{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":224281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[390464115,1760054471095,3269.0,0.00028767,120,"2025-10-10T00:01:11.095",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464118,1760054630202,505.0,0.0002876,120,"2025-10-10T00:03:50.202",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464120,1760054731666,183.86,0.00016217,2,"2025-10-10T00:05:31.666",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464121,1760054739403,-179.714536,0.00018919,2,"2025-10-10T00:05:39.403",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464123,1760054786300,288.0,0.00028767,120,"2025-10-10T00:06:26.300",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464143,1760055032681,-4.145464,0.00018919,2,"2025-10-10T00:10:32.681",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464144,1760055032691,-438.01854353,0.0001963,2,"2025-10-10T00:10:32.691",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464145,1760055032701,-391.97878623,0.00019774,2,"2025-10-10T00:10:32.701",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464146,1760055032713,-295.02121377,0.00019774,2,"2025-10-10T00:10:32.713",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464147,1760055032723,-1200.0,0.00019774,2,"2025-10-10T00:10:32.723",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464148,1760055032732,-300.0,0.00019774,2,"2025-10-10T00:10:32.732",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464149,1760055032742,-173.27176873,0.00019774,2,"2025-10-10T00:10:32.742",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464150,1760055032752,-826.03,0.00019775,2,"2025-10-10T00:10:32.752",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464151,1760055032762,-150.0,0.00019775,4,"2025-10-10T00:10:32.762",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464152,1760055032772,-150.0,0.00019775,4,"2025-10-10T00:10:32.772",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464153,1760055032782,-150.0,0.00019775,4,"2025-10-10T00:10:32.782",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464154,1760055032791,-150.0,0.00019775,4,"2025-10-10T00:10:32.791",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464155,1760055032801,-150.0,0.00019775,4,"2025-10-10T00:10:32.801",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464156,1760055032811,-150.0,0.00019775,4,"2025-10-10T00:10:32.811",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464157,1760055032820,-150.0,0.00019775,4,"2025-10-10T00:10:32.820",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464158,1760055032830,-150.0,0.00019775,4,"2025-10-10T00:10:32.830",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464159,1760055032839,-150.0,0.00019775,4,"2025-10-10T00:10:32.839",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464160,1760055032849,-150.0,0.00019775,4,"2025-10-10T00:10:32.849",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464161,1760055032858,-236.28519709,0.0002,2,"2025-10-10T00:10:32.858",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464162,1760055032870,-364.52480291,0.0002,2,"2025-10-10T00:10:32.870",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464164,1760055032879,-150.0,0.0002,2,"2025-10-10T00:10:32.879",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464166,1760055032888,-565.771052,0.0002,2,"2025-10-10T00:10:32.888",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464167,1760055032897,-826.03,0.00020049,2,"2025-10-10T00:10:32.897",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464168,1760055032907,-1000.0,0.00020142,2,"2025-10-10T00:10:32.907",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464169,1760055032921,-150.0,0.00020215,4,"2025-10-10T00:10:32.921",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464170,1760055032931,-150.0,0.00020215,4,"2025-10-10T00:10:32.931",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464171,1760055032940,-826.03,0.00020323,2,"2025-10-10T00:10:32.940",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464172,1760055032950,-222.0,0.00020422,2,"2025-10-10T00:10:32.950",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464173,1760055032959,-555.0,0.00020422,2,"2025-10-10T00:10:32.959",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464174,1760055032969,-555.0,0.00020422,2,"2025-10-10T00:10:32.969",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464176,1760055032980,-555.0,0.00020422,2,"2025-10-10T00:10:32.980",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464178,1760055032989,-555.0,0.00020422,2,"2025-10-10T00:10:32.989",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464180,1760055032999,-509.0,0.00020473,2,"2025-10-10T00:10:32.999",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464182,1760055033009,-580.0,0.00020485,2,"2025-10-10T00:10:33.009",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464184,1760055033019,-222.0,0.00020498,2,"2025-10-10T00:10:33.019",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464186,1760055033030,-693.57536737,0.00020498,2,"2025-10-10T00:10:33.030",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464188,1760055033040,-1003.0,0.00020499,2,"2025-10-10T00:10:33.040",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464190,1760055033050,-150.0,0.00020508,4,"2025-10-10T00:10:33.050",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464192,1760055033059,-150.0,0.00020508,4,"2025-10-10T00:10:33.059",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464194,1760055033069,-1835.0,0.00020514,2,"2025-10-10T00:10:33.069",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464197,1760055033080,-150.0,0.0002052,7,"2025-10-10T00:10:33.080",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464200,1760055033089,-1855.0,0.00020528,2,"2025-10-10T00:10:33.089",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464203,1760055033099,-778.0,0.00020551,2,"2025-10-10T00:10:33.099",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464207,1760055033109,-555.0,0.00020584,2,"2025-10-10T00:10:33.109",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464210,1760055033119,-150.0,0.00020584,2,"2025-10-10T00:10:33.119",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464213,1760055033128,-3745.72,0.00020585,2,"2025-10-10T00:10:33.128",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464216,1760055033139,-826.03,0.00020597,2,"2025-10-10T00:10:33.139",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464220,1760055033150,-813.0,0.00020616,2,"2025-10-10T00:10:33.150",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464223,1760055033160,-1732.0,0.0002063,2,"2025-10-10T00:10:33.160",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464226,1760055033172,-280.0,0.00020633,2,"2025-10-10T00:10:33.172",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464228,1760055033185,-430.75,0.00020652,2,"2025-10-10T00:10:33.185",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464231,1760055033194,-434.07,0.00020652,2,"2025-10-10T00:10:33.194",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464232,1760055033205,-432.25,0.00020652,2,"2025-10-10T00:10:33.205",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464235,1760055033215,-440.35,0.00020652,2,"2025-10-10T00:10:33.215",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464238,1760055033225,-428.83,0.00020652,2,"2025-10-10T00:10:33.225",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464241,1760055033234,-433.01,0.00020652,2,"2025-10-10T00:10:33.234",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464244,1760055033244,-437.56,0.00020652,2,"2025-10-10T00:10:33.244",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464248,1760055033255,-2837.97,0.00020652,2,"2025-10-10T00:10:33.255",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464251,1760055033265,-154.0,0.00020653,2,"2025-10-10T00:10:33.265",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464254,1760055033275,-150.0,0.00020654,4,"2025-10-10T00:10:33.275",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464256,1760055033285,-150.0,0.00020654,4,"2025-10-10T00:10:33.285",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464260,1760055033294,-300.0,0.00020684,2,"2025-10-10T00:10:33.294",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464263,1760055033304,-189.0,0.00020721,2,"2025-10-10T00:10:33.304",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464264,1760055033313,-675.0,0.00020732,2,"2025-10-10T00:10:33.313",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464266,1760055033323,-526.0,0.00020735,2,"2025-10-10T00:10:33.323",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464269,1760055033333,-2521.27128052,0.00020753,2,"2025-10-10T00:10:33.333",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464271,1760055033343,-7965.41053268,0.00020795,2,"2025-10-10T00:10:33.343",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464273,1760055033352,-231.28369723,0.00020795,2,"2025-10-10T00:10:33.352",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464275,1760055033362,-578.20924308,0.00020795,2,"2025-10-10T00:10:33.362",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464277,1760055033372,-601.3376128,0.00020807,2,"2025-10-10T00:10:33.372",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464279,1760055033381,-249.90450096,0.00020807,2,"2025-10-10T00:10:33.381",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464281,1760055033391,-322.6107,0.00020807,2,"2025-10-10T00:10:33.391",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464283,1760055033401,-204.22808892,0.00020807,2,"2025-10-10T00:10:33.401",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464285,1760055033410,-486.27406119,0.00020807,2,"2025-10-10T00:10:33.410",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464287,1760055033420,-200.0,0.00020807,2,"2025-10-10T00:10:33.420",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464289,1760055033429,-151.0,0.00020807,2,"2025-10-10T00:10:33.429",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464291,1760055033440,-151.0,0.00020807,2,"2025-10-10T00:10:33.440",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464293,1760055033450,-151.0,0.00020807,2,"2025-10-10T00:10:33.450",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464295,1760055033459,-257.91778498,0.00020807,2,"2025-10-10T00:10:33.459",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464296,1760055033469,-151.0,0.00020807,2,"2025-10-10T00:10:33.469",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464297,1760055033478,-151.0,0.00020807,2,"2025-10-10T00:10:33.478",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464298,1760055033488,-151.0,0.00020807,2,"2025-10-10T00:10:33.488",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464299,1760055033497,-151.0,0.00020807,2,"2025-10-10T00:10:33.497",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464300,1760055033506,-228.04396698,0.00020807,2,"2025-10-10T00:10:33.506",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464301,1760055033516,-1000.0,0.00020807,2,"2025-10-10T00:10:33.516",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464302,1760055033525,-151.0,0.00020807,2,"2025-10-10T00:10:33.525",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464303,1760055033534,-603.74108164,0.00020807,2,"2025-10-10T00:10:33.534",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464304,1760055033543,-179.714536,0.00020811,2,"2025-10-10T00:10:33.543",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464305,1760055033553,-440.61,0.00020819,2,"2025-10-10T00:10:33.553",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464306,1760055033562,-439.68,0.00020819,2,"2025-10-10T00:10:33.562",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464307,1760055033571,-440.98,0.00020819,2,"2025-10-10T00:10:33.571",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464308,1760055033581,-433.35,0.00020819,2,"2025-10-10T00:10:33.581",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464309,1760055033590,-433.14,0.00020819,2,"2025-10-10T00:10:33.590",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464310,1760055033600,-443.76,0.00020819,2,"2025-10-10T00:10:33.600",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464311,1760055033609,-440.35,0.00020819,2,"2025-10-10T00:10:33.609",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464312,1760055033618,-437.72,0.00020819,2,"2025-10-10T00:10:33.618",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464313,1760055033628,-1231.68,0.0002082,2,"2025-10-10T00:10:33.628",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464315,1760055033638,-430.52,0.0002082,2,"2025-10-10T00:10:33.638",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464317,1760055033647,-439.67,0.0002082,2,"2025-10-10T00:10:33.647",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464318,1760055033656,-438.59,0.0002082,2,"2025-10-10T00:10:33.656",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464320,1760055033666,-430.63,0.0002082,2,"2025-10-10T00:10:33.666",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464322,1760055033676,-442.13,0.0002082,2,"2025-10-10T00:10:33.676",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464324,1760055033685,-430.09,0.0002082,2,"2025-10-10T00:10:33.685",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464326,1760055033695,-433.18,0.0002082,2,"2025-10-10T00:10:33.695",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464328,1760055033704,-427.8,0.0002082,2,"2025-10-10T00:10:33.704",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464330,1760055033714,-437.37,0.0002082,2,"2025-10-10T00:10:33.714",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464332,1760055033723,-431.23,0.0002082,2,"2025-10-10T00:10:33.723",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464334,1760055033733,-429.41,0.0002082,2,"2025-10-10T00:10:33.733",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464336,1760055033742,-430.34,0.0002082,2,"2025-10-10T00:10:33.742",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464338,1760055033752,-1257.0,0.00020835,2,"2025-10-10T00:10:33.752",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464341,1760055033764,-8260.13072239,0.0002085,2,"2025-10-10T00:10:33.764",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464343,1760055033774,-815.58397791,0.00020854,2,"2025-10-10T00:10:33.774",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464345,1760055033783,-826.03,0.00020871,2,"2025-10-10T00:10:33.783",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464347,1760055033792,-150.0,0.00020874,4,"2025-10-10T00:10:33.792",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464349,1760055033801,-150.0,0.00020874,4,"2025-10-10T00:10:33.801",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464351,1760055033811,-8565.75555911,0.00020905,2,"2025-10-10T00:10:33.811",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464353,1760055033820,-2355.34700507,0.00020916,2,"2025-10-10T00:10:33.820",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464355,1760055033829,-150.0,0.00020949,2,"2025-10-10T00:10:33.829",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464357,1760055033839,-8882.6885148,0.0002096,2,"2025-10-10T00:10:33.839",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464359,1760055033849,-189.0,0.00020961,2,"2025-10-10T00:10:33.849",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464361,1760055033858,-189.0,0.00020973,2,"2025-10-10T00:10:33.858",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464363,1760055033868,-189.0,0.00020977,2,"2025-10-10T00:10:33.868",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464365,1760055033877,-442.53,0.00020977,2,"2025-10-10T00:10:33.877",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464367,1760055033887,-433.89,0.00020977,2,"2025-10-10T00:10:33.887",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464369,1760055033896,-430.61,0.00020977,2,"2025-10-10T00:10:33.896",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464371,1760055033907,-434.69,0.00020977,2,"2025-10-10T00:10:33.907",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464373,1760055033918,-433.39,0.00020987,2,"2025-10-10T00:10:33.918",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464375,1760055033927,-435.15,0.00020987,2,"2025-10-10T00:10:33.927",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464377,1760055033937,-427.35,0.00020987,2,"2025-10-10T00:10:33.937",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464379,1760055033946,-443.65,0.00020987,2,"2025-10-10T00:10:33.946",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464381,1760055033955,-202.51,0.00020999,2,"2025-10-10T00:10:33.955",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464383,1760055033964,-444.33,0.00020999,2,"2025-10-10T00:10:33.964",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464385,1760055033974,-432.18,0.00020999,2,"2025-10-10T00:10:33.974",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464387,1760055033984,-439.03,0.00020999,2,"2025-10-10T00:10:33.984",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464389,1760055033997,-437.04,0.00020999,2,"2025-10-10T00:10:33.997",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464391,1760055034007,-438.95,0.00020999,2,"2025-10-10T00:10:34.007",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464393,1760055034016,-432.07,0.00020999,2,"2025-10-10T00:10:34.016",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464395,1760055034026,-430.09,0.00021,2,"2025-10-10T00:10:34.026",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464397,1760055034036,-434.43,0.00021,2,"2025-10-10T00:10:34.036",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464399,1760055034045,-434.02,0.00021,2,"2025-10-10T00:10:34.045",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464401,1760055034055,-201.995847,0.00021,2,"2025-10-10T00:10:34.055",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464403,1760055034064,-7000.0,0.00021,2,"2025-10-10T00:10:34.064",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464405,1760055034074,-442.13,0.00021,2,"2025-10-10T00:10:34.074",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464407,1760055034084,-442.11,0.00021,2,"2025-10-10T00:10:34.084",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464409,1760055034094,-431.59,0.00021,2,"2025-10-10T00:10:34.094",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464411,1760055034103,-427.57,0.00021,2,"2025-10-10T00:10:34.103",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464413,1760055034113,-436.77,0.00021,2,"2025-10-10T00:10:34.113",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464415,1760055034123,-435.28,0.00021,2,"2025-10-10T00:10:34.123",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464417,1760055034133,-1631.16795583,0.00021003,2,"2025-10-10T00:10:34.133",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464419,1760055034142,-291.38514608,0.00021007,2,"2025-10-10T00:10:34.142",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464421,1760055034152,-4635.12207879,0.00021015,2,"2025-10-10T00:10:34.152",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464423,1760055034161,-1146.48993134,0.00021037,2,"2025-10-10T00:10:34.161",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464425,1760055034173,-150.0,0.00021094,4,"2025-10-10T00:10:34.173",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464427,1760055034187,-150.0,0.00021094,4,"2025-10-10T00:10:34.187",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464430,1760055034198,-826.03,0.00021145,2,"2025-10-10T00:10:34.198",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464431,1760055034212,-1433.1356,0.00021149,2,"2025-10-10T00:10:34.212",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464433,1760055034222,-189.0,0.00021214,2,"2025-10-10T00:10:34.222",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464435,1760055034232,-150.0,0.0002124,4,"2025-10-10T00:10:34.232",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464437,1760055034242,-150.0,0.0002124,4,"2025-10-10T00:10:34.242",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464440,1760055034253,-400.0,0.000213,7,"2025-10-10T00:10:34.253",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464442,1760055034263,-1736.29096008,0.00021339,2,"2025-10-10T00:10:34.263",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464444,1760055034273,-151.0,0.00021355,2,"2025-10-10T00:10:34.273",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464446,1760055034282,-189.0,0.00021373,2,"2025-10-10T00:10:34.282",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464448,1760055034292,-800.0,0.000214,7,"2025-10-10T00:10:34.292",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464450,1760055034301,-826.03,0.00021419,2,"2025-10-10T00:10:34.301",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464452,1760055034311,-240.83481265,0.000215,7,"2025-10-10T00:10:34.311",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464456,1760055034340,-531.171,0.000215,7,"2025-10-10T00:10:34.340",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464458,1760055034352,-427.99418735,0.000215,7,"2025-10-10T00:10:34.352",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464460,1760055034361,-150.0,0.00021533,4,"2025-10-10T00:10:34.361",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464462,1760055034370,-150.0,0.00021533,4,"2025-10-10T00:10:34.370",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464464,1760055034380,-420.0,0.00021537,2,"2025-10-10T00:10:34.380",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464466,1760055034389,-189.0,0.00021553,2,"2025-10-10T00:10:34.389",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464468,1760055034399,-1600.0,0.000216,7,"2025-10-10T00:10:34.399",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464500,1760055034689,-183.86,0.00021622,2,"2025-10-10T00:10:34.689",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464502,1760055034698,-826.04,0.00021693,2,"2025-10-10T00:10:34.698",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464504,1760055034708,-1032.85757814,0.000217,7,"2025-10-10T00:10:34.708",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464506,1760055034719,-1067.14242186,0.000217,7,"2025-10-10T00:10:34.719",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464508,1760055034729,-1000.0,0.00021701,2,"2025-10-10T00:10:34.729",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464510,1760055034739,-3286.77381702,0.00021717,2,"2025-10-10T00:10:34.739",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464512,1760055034749,-1425.0,0.00021733,2,"2025-10-10T00:10:34.749",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464513,1760055034759,-189.0,0.00021735,2,"2025-10-10T00:10:34.759",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464515,1760055034768,-3286.77381699,0.00021737,2,"2025-10-10T00:10:34.768",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464517,1760055034778,-1000.0,0.00021738,2,"2025-10-10T00:10:34.778",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464519,1760055034787,-1000.0,0.00021738,2,"2025-10-10T00:10:34.787",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464521,1760055034797,-189.0,0.00021744,2,"2025-10-10T00:10:34.797",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464523,1760055034806,-150.0,0.00021745,2,"2025-10-10T00:10:34.806",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464525,1760055034819,-1000.0,0.00021748,2,"2025-10-10T00:10:34.819",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464527,1760055034828,-3286.77381699,0.00021758,2,"2025-10-10T00:10:34.828",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464529,1760055034837,-413.0,0.0002176,2,"2025-10-10T00:10:34.837",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464531,1760055034847,-1000.0,0.00021764,2,"2025-10-10T00:10:34.847",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464533,1760055034857,-1425.0,0.0002177,2,"2025-10-10T00:10:34.857",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464535,1760055034867,-1000.0,0.00021775,2,"2025-10-10T00:10:34.867",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464537,1760055034876,-3286.77381699,0.00021778,2,"2025-10-10T00:10:34.876",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464539,1760055034886,-1425.0,0.0002178,2,"2025-10-10T00:10:34.886",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464541,1760055034895,-150.0,0.00021789,2,"2025-10-10T00:10:34.895",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464543,1760055034904,-1425.0,0.00021791,2,"2025-10-10T00:10:34.904",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464545,1760055034913,-3286.77381699,0.00021798,2,"2025-10-10T00:10:34.913",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464547,1760055034923,-400.0,0.000218,7,"2025-10-10T00:10:34.923",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464549,1760055034932,-1000.0,0.000218,2,"2025-10-10T00:10:34.932",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464551,1760055034941,-1000.0,0.00021807,2,"2025-10-10T00:10:34.941",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464553,1760055034951,-1425.0,0.00021809,2,"2025-10-10T00:10:34.951",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464555,1760055034960,-342.05910515,0.0002181,2,"2025-10-10T00:10:34.960",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464557,1760055034970,-3306.92915033,0.00021817,2,"2025-10-10T00:10:34.970",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464559,1760055034981,-954.07240536,0.00021817,2,"2025-10-10T00:10:34.981",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464561,1760055034993,-3906.75956983,0.00021817,2,"2025-10-10T00:10:34.993",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464581,1760055038854,-151.11469278,0.00021766,2,"2025-10-10T00:10:38.854",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464583,1760055038863,-829.50636442,0.00021817,2,"2025-10-10T00:10:38.863",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464589,1760055038913,-24070.44884299,0.00021817,2,"2025-10-10T00:10:38.913",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464591,1760055038924,-4077.52766231,0.00021817,2,"2025-10-10T00:10:38.924",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464747,1760055040654,-30081.13530476,0.00021817,2,"2025-10-10T00:10:40.654",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464748,1760055040663,-5000.0,0.00021817,2,"2025-10-10T00:10:40.663",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464749,1760055040672,-160.53088861,0.00021817,2,"2025-10-10T00:10:40.672",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464750,1760055040681,-314.08976506,0.00021817,2,"2025-10-10T00:10:40.681",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464751,1760055040691,-160.8183835,0.00021817,2,"2025-10-10T00:10:40.691",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464752,1760055040701,-3286.77381699,0.00021819,2,"2025-10-10T00:10:40.701",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464753,1760055040710,-2000.0,0.00021824,2,"2025-10-10T00:10:40.710",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464754,1760055040719,-500.0,0.00021824,2,"2025-10-10T00:10:40.719",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464755,1760055040728,-200.0,0.00021824,2,"2025-10-10T00:10:40.728",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464756,1760055040739,-233.42,0.00021829,2,"2025-10-10T00:10:40.739",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464757,1760055040748,-880.71245,0.0002183,2,"2025-10-10T00:10:40.748",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464758,1760055040757,-1000.0,0.00021837,2,"2025-10-10T00:10:40.757",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464759,1760055040767,-3286.77381699,0.00021839,2,"2025-10-10T00:10:40.767",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464760,1760055040776,-150.0,0.00021843,2,"2025-10-10T00:10:40.776",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464761,1760055040784,-1425.0,0.00021845,2,"2025-10-10T00:10:40.784",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464762,1760055040794,-150.0,0.00021849,2,"2025-10-10T00:10:40.794",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464763,1760055040803,-621.94975594,0.00021851,2,"2025-10-10T00:10:40.803",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464764,1760055040813,-1425.0,0.00021852,2,"2025-10-10T00:10:40.813",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464765,1760055040822,-1197.836,0.00021857,2,"2025-10-10T00:10:40.822",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464766,1760055040832,-2544.0,0.00021857,2,"2025-10-10T00:10:40.832",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464767,1760055040841,-3286.77381699,0.00021859,2,"2025-10-10T00:10:40.841",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464768,1760055040850,-1231.68,0.00021861,2,"2025-10-10T00:10:40.850",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464769,1760055040860,-1000.0,0.00021862,2,"2025-10-10T00:10:40.860",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464770,1760055040869,-8414.30200928,0.00021863,2,"2025-10-10T00:10:40.869",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464771,1760055040878,-1425.0,0.00021866,2,"2025-10-10T00:10:40.878",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464772,1760055040887,-8414.30200928,0.00021872,2,"2025-10-10T00:10:40.887",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464773,1760055040897,-3286.77381699,0.0002188,2,"2025-10-10T00:10:40.897",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464774,1760055040906,-8414.30200928,0.00021882,2,"2025-10-10T00:10:40.906",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464775,1760055040915,-1425.0,0.00021884,2,"2025-10-10T00:10:40.915",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464776,1760055040924,-8414.30200928,0.00021891,2,"2025-10-10T00:10:40.924",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464777,1760055040933,-2627.964,0.00021891,2,"2025-10-10T00:10:40.933",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464778,1760055040942,-151.11469276,0.00021895,2,"2025-10-10T00:10:40.942",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464779,1760055040951,-1000.0,0.00021896,2,"2025-10-10T00:10:40.951",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464780,1760055040961,-400.0,0.000219,7,"2025-10-10T00:10:40.961",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464781,1760055040970,-193.78195899,0.000219,2,"2025-10-10T00:10:40.970",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464782,1760055040979,-8414.30200928,0.000219,2,"2025-10-10T00:10:40.979",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464783,1760055040988,-171.4028112,0.000219,2,"2025-10-10T00:10:40.988",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464784,1760055040998,-1382.63261326,0.000219,2,"2025-10-10T00:10:40.998",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464785,1760055041008,-248.39012213,0.000219,2,"2025-10-10T00:10:41.008",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464786,1760055041017,-1000.0,0.000219,2,"2025-10-10T00:10:41.017",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464787,1760055041026,-332.15960214,0.000219,2,"2025-10-10T00:10:41.026",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464788,1760055041035,-514.45584187,0.000219,2,"2025-10-10T00:10:41.035",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464789,1760055041045,-3286.77381699,0.000219,2,"2025-10-10T00:10:41.045",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464790,1760055041054,-205.36761132,0.000219,4,"2025-10-10T00:10:41.054",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464791,1760055041064,-377.0,0.00021904,2,"2025-10-10T00:10:41.064",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464792,1760055041073,-1000.0,0.00021905,2,"2025-10-10T00:10:41.073",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464793,1760055041085,-992.61564977,0.00021906,5,"2025-10-10T00:10:41.085",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464794,1760055041095,-203.62480784,0.00021907,2,"2025-10-10T00:10:41.095",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464795,1760055041105,-1000.0,0.00021911,2,"2025-10-10T00:10:41.105",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464796,1760055041114,-500.0,0.00021917,2,"2025-10-10T00:10:41.114",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464797,1760055041125,-500.0,0.00021917,2,"2025-10-10T00:10:41.125",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464798,1760055041135,-500.0,0.00021917,2,"2025-10-10T00:10:41.135",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464799,1760055041144,-500.0,0.00021917,2,"2025-10-10T00:10:41.144",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464800,1760055041154,-500.0,0.00021917,2,"2025-10-10T00:10:41.154",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464801,1760055041164,-500.0,0.00021917,2,"2025-10-10T00:10:41.164",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464802,1760055041173,-500.0,0.00021917,2,"2025-10-10T00:10:41.173",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464803,1760055041182,-500.0,0.00021917,2,"2025-10-10T00:10:41.182",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464804,1760055041193,-500.0,0.00021917,2,"2025-10-10T00:10:41.193",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464805,1760055041203,-400.0,0.00021917,2,"2025-10-10T00:10:41.203",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464806,1760055041212,-659.86,0.00021917,2,"2025-10-10T00:10:41.212",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464807,1760055041222,-500.0,0.00021917,2,"2025-10-10T00:10:41.222",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464808,1760055041231,-500.0,0.00021917,2,"2025-10-10T00:10:41.231",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464809,1760055041240,-303.72378649,0.00021917,2,"2025-10-10T00:10:41.240",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464810,1760055041250,-500.0,0.00021917,2,"2025-10-10T00:10:41.250",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464811,1760055041261,-400.0,0.00021917,2,"2025-10-10T00:10:41.261",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464812,1760055041270,-400.0,0.00021917,2,"2025-10-10T00:10:41.270",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464813,1760055041279,-300.0,0.00021917,2,"2025-10-10T00:10:41.279",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464814,1760055041289,-300.0,0.00021917,2,"2025-10-10T00:10:41.289",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464815,1760055041297,-500.0,0.00021917,2,"2025-10-10T00:10:41.297",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464816,1760055041307,-500.0,0.00021917,2,"2025-10-10T00:10:41.307",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464817,1760055041317,-359.72170967,0.00021917,2,"2025-10-10T00:10:41.317",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464818,1760055041326,-363.11000889,0.00021917,2,"2025-10-10T00:10:41.326",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464819,1760055041336,-500.0,0.00021917,2,"2025-10-10T00:10:41.336",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464820,1760055041345,-956.32,0.00021917,2,"2025-10-10T00:10:41.345",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464821,1760055041355,-215.6374309,0.00021917,2,"2025-10-10T00:10:41.355",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464822,1760055041365,-221.44998611,0.00021917,2,"2025-10-10T00:10:41.365",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464823,1760055041374,-500.0,0.00021917,2,"2025-10-10T00:10:41.374",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464824,1760055041383,-500.0,0.00021917,2,"2025-10-10T00:10:41.383",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464825,1760055041392,-500.0,0.00021917,2,"2025-10-10T00:10:41.392",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464826,1760055041403,-308.09870799,0.00021917,2,"2025-10-10T00:10:41.403",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464827,1760055041414,-500.0,0.00021917,2,"2025-10-10T00:10:41.414",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464828,1760055041423,-279.34196786,0.00021917,2,"2025-10-10T00:10:41.423",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464829,1760055041433,-500.0,0.00021917,2,"2025-10-10T00:10:41.433",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464830,1760055041443,-500.0,0.00021917,2,"2025-10-10T00:10:41.443",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464831,1760055041453,-686.42,0.00021917,2,"2025-10-10T00:10:41.453",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464832,1760055041462,-500.0,0.00021917,2,"2025-10-10T00:10:41.462",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464833,1760055041471,-776.351675,0.00021917,2,"2025-10-10T00:10:41.471",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464834,1760055041480,-593.369977,0.00021917,2,"2025-10-10T00:10:41.480",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464835,1760055041489,-500.0,0.00021917,2,"2025-10-10T00:10:41.489",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464836,1760055041499,-191.176491,0.00021917,2,"2025-10-10T00:10:41.499",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464837,1760055041509,-500.0,0.00021917,2,"2025-10-10T00:10:41.509",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464838,1760055041518,-500.0,0.00021917,2,"2025-10-10T00:10:41.518",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464839,1760055041527,-500.0,0.00021917,2,"2025-10-10T00:10:41.527",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464840,1760055041536,-500.0,0.00021917,2,"2025-10-10T00:10:41.536",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464841,1760055041546,-583.67061159,0.00021917,2,"2025-10-10T00:10:41.546",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464842,1760055041555,-500.0,0.00021917,2,"2025-10-10T00:10:41.555",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464843,1760055041565,-500.0,0.00021917,2,"2025-10-10T00:10:41.565",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464844,1760055041574,-631.56,0.00021917,2,"2025-10-10T00:10:41.574",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464845,1760055041584,-631.56,0.00021917,2,"2025-10-10T00:10:41.584",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464846,1760055041593,-500.0,0.00021917,2,"2025-10-10T00:10:41.593",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464847,1760055041604,-597.29255308,0.00021917,2,"2025-10-10T00:10:41.604",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464848,1760055041614,-500.0,0.00021917,2,"2025-10-10T00:10:41.614",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464849,1760055041624,-383.21,0.00021917,2,"2025-10-10T00:10:41.624",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464850,1760055041633,-500.0,0.00021917,2,"2025-10-10T00:10:41.633",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464851,1760055041642,-375.45611715,0.00021917,2,"2025-10-10T00:10:41.642",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464852,1760055041652,-500.0,0.00021917,2,"2025-10-10T00:10:41.652",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464853,1760055041661,-445.48425318,0.00021917,2,"2025-10-10T00:10:41.661",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464854,1760055041670,-500.0,0.00021917,2,"2025-10-10T00:10:41.670",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464855,1760055041680,-500.0,0.00021917,2,"2025-10-10T00:10:41.680",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464856,1760055041689,-500.0,0.00021917,2,"2025-10-10T00:10:41.689",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464857,1760055041699,-500.0,0.00021917,2,"2025-10-10T00:10:41.699",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464858,1760055041708,-425.00188186,0.00021917,2,"2025-10-10T00:10:41.708",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464859,1760055041717,-439.73,0.00021917,2,"2025-10-10T00:10:41.717",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464860,1760055041726,-500.0,0.00021917,2,"2025-10-10T00:10:41.726",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464861,1760055041735,-836.99,0.00021917,2,"2025-10-10T00:10:41.735",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464862,1760055041744,-500.0,0.00021917,2,"2025-10-10T00:10:41.744",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464863,1760055041754,-500.0,0.00021917,2,"2025-10-10T00:10:41.754",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464864,1760055041763,-500.0,0.00021917,2,"2025-10-10T00:10:41.763",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464865,1760055041773,-500.0,0.00021917,2,"2025-10-10T00:10:41.773",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464866,1760055041782,-152.06825936,0.00021917,2,"2025-10-10T00:10:41.782",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464867,1760055041792,-500.0,0.00021917,2,"2025-10-10T00:10:41.792",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464868,1760055041802,-300.0,0.00021917,2,"2025-10-10T00:10:41.802",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464869,1760055041814,-500.0,0.00021917,2,"2025-10-10T00:10:41.814",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464870,1760055041823,-500.0,0.00021917,2,"2025-10-10T00:10:41.823",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464871,1760055041833,-500.0,0.00021917,2,"2025-10-10T00:10:41.833",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464872,1760055041846,-500.0,0.00021917,2,"2025-10-10T00:10:41.846",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464873,1760055041857,-152.921475,0.00021917,2,"2025-10-10T00:10:41.857",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464874,1760055041866,-499.37,0.00021917,2,"2025-10-10T00:10:41.866",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464875,1760055041876,-500.0,0.00021917,2,"2025-10-10T00:10:41.876",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464876,1760055041886,-500.0,0.00021917,2,"2025-10-10T00:10:41.886",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464877,1760055041895,-500.0,0.00021917,2,"2025-10-10T00:10:41.895",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464878,1760055041904,-500.0,0.00021917,2,"2025-10-10T00:10:41.904",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464879,1760055041913,-1101.98,0.00021917,2,"2025-10-10T00:10:41.913",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464880,1760055041923,-500.0,0.00021917,2,"2025-10-10T00:10:41.923",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464881,1760055041932,-500.0,0.00021917,2,"2025-10-10T00:10:41.932",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464882,1760055041940,-514.62700744,0.00021917,2,"2025-10-10T00:10:41.940",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464883,1760055041950,-500.0,0.00021917,2,"2025-10-10T00:10:41.950",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464884,1760055041959,-500.0,0.00021917,2,"2025-10-10T00:10:41.959",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464885,1760055041968,-500.0,0.00021917,2,"2025-10-10T00:10:41.968",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464886,1760055041978,-500.0,0.00021917,2,"2025-10-10T00:10:41.978",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464887,1760055041987,-500.0,0.00021917,2,"2025-10-10T00:10:41.987",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464888,1760055041996,-429.82621274,0.00021917,2,"2025-10-10T00:10:41.996",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464889,1760055042006,-500.0,0.00021917,2,"2025-10-10T00:10:42.006",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464890,1760055042016,-500.0,0.00021917,2,"2025-10-10T00:10:42.016",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464891,1760055042025,-500.0,0.00021917,2,"2025-10-10T00:10:42.025",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464892,1760055042035,-500.0,0.00021917,2,"2025-10-10T00:10:42.035",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464893,1760055042044,-500.0,0.00021917,2,"2025-10-10T00:10:42.044",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464894,1760055042054,-981.61,0.00021917,2,"2025-10-10T00:10:42.054",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464895,1760055042064,-500.0,0.00021917,2,"2025-10-10T00:10:42.064",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464896,1760055042073,-500.0,0.00021917,2,"2025-10-10T00:10:42.073",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464897,1760055042083,-500.0,0.00021917,2,"2025-10-10T00:10:42.083",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464898,1760055042093,-670.48,0.00021917,2,"2025-10-10T00:10:42.093",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464899,1760055042103,-500.0,0.00021917,2,"2025-10-10T00:10:42.103",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464900,1760055042112,-270.075576,0.00021917,2,"2025-10-10T00:10:42.112",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464901,1760055042122,-500.0,0.00021917,2,"2025-10-10T00:10:42.122",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464902,1760055042131,-152.958111,0.00021917,2,"2025-10-10T00:10:42.131",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464903,1760055042141,-500.0,0.00021917,2,"2025-10-10T00:10:42.141",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464904,1760055042151,-500.0,0.00021917,2,"2025-10-10T00:10:42.151",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464905,1760055042161,-284.34923904,0.00021917,2,"2025-10-10T00:10:42.161",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464906,1760055042171,-500.0,0.00021917,2,"2025-10-10T00:10:42.171",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464907,1760055042180,-164.424933,0.00021917,2,"2025-10-10T00:10:42.180",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464908,1760055042193,-668.12,0.00021917,2,"2025-10-10T00:10:42.193",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464909,1760055042203,-500.0,0.00021917,2,"2025-10-10T00:10:42.203",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464910,1760055042213,-500.0,0.00021917,2,"2025-10-10T00:10:42.213",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464911,1760055042223,-500.0,0.00021917,2,"2025-10-10T00:10:42.223",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464912,1760055042233,-500.0,0.00021917,2,"2025-10-10T00:10:42.233",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464913,1760055042243,-500.0,0.00021917,2,"2025-10-10T00:10:42.243",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464914,1760055042252,-500.0,0.00021917,2,"2025-10-10T00:10:42.252",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464915,1760055042262,-500.0,0.00021917,2,"2025-10-10T00:10:42.262",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464916,1760055042273,-500.0,0.00021917,2,"2025-10-10T00:10:42.273",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464917,1760055042283,-500.0,0.00021917,2,"2025-10-10T00:10:42.283",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464918,1760055042292,-500.0,0.00021917,2,"2025-10-10T00:10:42.292",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464919,1760055042301,-500.0,0.00021917,2,"2025-10-10T00:10:42.301",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464920,1760055042311,-500.0,0.00021917,2,"2025-10-10T00:10:42.311",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464921,1760055042320,-500.0,0.00021917,2,"2025-10-10T00:10:42.320",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464922,1760055042329,-500.0,0.00021917,2,"2025-10-10T00:10:42.329",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464923,1760055042338,-500.0,0.00021917,2,"2025-10-10T00:10:42.338",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464924,1760055042348,-500.0,0.00021917,2,"2025-10-10T00:10:42.348",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464925,1760055042357,-500.0,0.00021917,2,"2025-10-10T00:10:42.357",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464926,1760055042367,-500.0,0.00021917,2,"2025-10-10T00:10:42.367",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464927,1760055042376,-500.0,0.00021917,2,"2025-10-10T00:10:42.376",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464928,1760055042385,-500.0,0.00021917,2,"2025-10-10T00:10:42.385",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464929,1760055042394,-500.0,0.00021917,2,"2025-10-10T00:10:42.394",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464930,1760055042403,-865.27,0.00021917,2,"2025-10-10T00:10:42.403",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464931,1760055042412,-500.0,0.00021917,2,"2025-10-10T00:10:42.412",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464932,1760055042421,-500.0,0.00021917,2,"2025-10-10T00:10:42.421",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464933,1760055042431,-500.0,0.00021917,2,"2025-10-10T00:10:42.431",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464934,1760055042440,-500.0,0.00021917,2,"2025-10-10T00:10:42.440",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464935,1760055042450,-500.0,0.00021917,2,"2025-10-10T00:10:42.450",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464936,1760055042460,-500.0,0.00021917,2,"2025-10-10T00:10:42.460",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464937,1760055042469,-500.0,0.00021917,2,"2025-10-10T00:10:42.469",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464938,1760055042478,-190.274427,0.00021917,2,"2025-10-10T00:10:42.478",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464939,1760055042488,-500.0,0.00021917,2,"2025-10-10T00:10:42.488",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464940,1760055042497,-500.0,0.00021917,2,"2025-10-10T00:10:42.497",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464941,1760055042508,-500.0,0.00021917,2,"2025-10-10T00:10:42.508",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464942,1760055042518,-500.0,0.00021917,2,"2025-10-10T00:10:42.518",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464943,1760055042528,-690.87,0.00021917,2,"2025-10-10T00:10:42.528",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464944,1760055042537,-1737.16,0.00021917,2,"2025-10-10T00:10:42.537",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464945,1760055042547,-500.0,0.00021917,2,"2025-10-10T00:10:42.547",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464946,1760055042556,-500.0,0.00021917,2,"2025-10-10T00:10:42.556",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464947,1760055042565,-500.0,0.00021917,2,"2025-10-10T00:10:42.565",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464948,1760055042575,-500.0,0.00021917,2,"2025-10-10T00:10:42.575",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464949,1760055042584,-500.0,0.00021917,2,"2025-10-10T00:10:42.584",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464950,1760055042594,-500.0,0.00021917,2,"2025-10-10T00:10:42.594",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464951,1760055042603,-479.3230144,0.00021917,2,"2025-10-10T00:10:42.603",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464952,1760055042612,-500.0,0.00021917,2,"2025-10-10T00:10:42.612",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464953,1760055042622,-950.0,0.00021917,2,"2025-10-10T00:10:42.622",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464954,1760055042631,-743.01,0.00021917,2,"2025-10-10T00:10:42.631",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464955,1760055042640,-500.0,0.00021917,2,"2025-10-10T00:10:42.640",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464956,1760055042650,-500.0,0.00021917,2,"2025-10-10T00:10:42.650",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464957,1760055042659,-500.0,0.00021917,2,"2025-10-10T00:10:42.659",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464958,1760055042668,-500.0,0.00021917,2,"2025-10-10T00:10:42.668",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464959,1760055042678,-538.9,0.00021917,2,"2025-10-10T00:10:42.678",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464960,1760055042687,-500.0,0.00021917,2,"2025-10-10T00:10:42.687",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464961,1760055042695,-500.0,0.00021917,2,"2025-10-10T00:10:42.695",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464962,1760055042704,-613.19,0.00021917,2,"2025-10-10T00:10:42.704",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464963,1760055042713,-500.0,0.00021917,2,"2025-10-10T00:10:42.713",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464964,1760055042722,-529.94807812,0.00021917,2,"2025-10-10T00:10:42.722",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464965,1760055042732,-500.0,0.00021917,2,"2025-10-10T00:10:42.732",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464966,1760055042741,-777.26,0.00021917,2,"2025-10-10T00:10:42.741",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464967,1760055042750,-652.02,0.00021917,2,"2025-10-10T00:10:42.750",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464968,1760055042759,-500.0,0.00021917,2,"2025-10-10T00:10:42.759",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464969,1760055042768,-500.0,0.00021917,2,"2025-10-10T00:10:42.768",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464970,1760055042780,-364.64,0.00021917,2,"2025-10-10T00:10:42.780",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464971,1760055042790,-500.0,0.00021917,2,"2025-10-10T00:10:42.790",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464972,1760055042799,-500.0,0.00021917,2,"2025-10-10T00:10:42.799",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464973,1760055042808,-500.0,0.00021917,2,"2025-10-10T00:10:42.808",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464974,1760055042818,-500.0,0.00021917,2,"2025-10-10T00:10:42.818",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464975,1760055042827,-723.54,0.00021917,2,"2025-10-10T00:10:42.827",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464976,1760055042836,-500.0,0.00021917,2,"2025-10-10T00:10:42.836",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464977,1760055042846,-500.0,0.00021917,2,"2025-10-10T00:10:42.846",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464978,1760055042856,-500.0,0.00021917,2,"2025-10-10T00:10:42.856",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464979,1760055042866,-500.0,0.00021917,2,"2025-10-10T00:10:42.866",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464980,1760055042878,-500.0,0.00021917,2,"2025-10-10T00:10:42.878",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464981,1760055042888,-500.0,0.00021917,2,"2025-10-10T00:10:42.888",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464982,1760055042898,-500.0,0.00021917,2,"2025-10-10T00:10:42.898",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464983,1760055042907,-500.0,0.00021917,2,"2025-10-10T00:10:42.907",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464984,1760055042916,-500.0,0.00021917,2,"2025-10-10T00:10:42.916",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464985,1760055042925,-1151.64,0.00021917,2,"2025-10-10T00:10:42.925",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464986,1760055042935,-500.0,0.00021917,2,"2025-10-10T00:10:42.935",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464987,1760055042944,-500.0,0.00021917,2,"2025-10-10T00:10:42.944",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464988,1760055042953,-1019.67,0.00021917,2,"2025-10-10T00:10:42.953",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464989,1760055042962,-500.0,0.00021917,2,"2025-10-10T00:10:42.962",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464990,1760055042972,-500.0,0.00021917,2,"2025-10-10T00:10:42.972",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464991,1760055042982,-500.0,0.00021917,2,"2025-10-10T00:10:42.982",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464992,1760055042991,-573.21,0.00021917,2,"2025-10-10T00:10:42.991",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464993,1760055043000,-535.3,0.00021917,2,"2025-10-10T00:10:43.000",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464994,1760055043011,-500.0,0.00021917,2,"2025-10-10T00:10:43.011",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464995,1760055043020,-535.75,0.00021917,2,"2025-10-10T00:10:43.020",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464996,1760055043029,-500.0,0.00021917,2,"2025-10-10T00:10:43.029",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464997,1760055043038,-500.0,0.00021917,2,"2025-10-10T00:10:43.038",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464998,1760055043048,-500.0,0.00021917,2,"2025-10-10T00:10:43.048",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390464999,1760055043057,-500.0,0.00021917,2,"2025-10-10T00:10:43.057",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465000,1760055043066,-500.0,0.00021917,2,"2025-10-10T00:10:43.066",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465001,1760055043075,-500.0,0.00021917,2,"2025-10-10T00:10:43.075",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465002,1760055043084,-500.0,0.00021917,2,"2025-10-10T00:10:43.084",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465003,1760055043094,-500.0,0.00021917,2,"2025-10-10T00:10:43.094",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465004,1760055043103,-500.0,0.00021917,2,"2025-10-10T00:10:43.103",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465005,1760055043113,-787.55,0.00021917,2,"2025-10-10T00:10:43.113",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465006,1760055043122,-500.0,0.00021917,2,"2025-10-10T00:10:43.122",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465008,1760055043131,-500.0,0.00021917,2,"2025-10-10T00:10:43.131",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465009,1760055043141,-952.84,0.00021917,2,"2025-10-10T00:10:43.141",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465011,1760055043150,-500.0,0.00021917,2,"2025-10-10T00:10:43.150",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465013,1760055043159,-500.0,0.00021917,2,"2025-10-10T00:10:43.159",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465015,1760055043168,-500.0,0.00021917,2,"2025-10-10T00:10:43.168",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465025,1760055043374,-772.29,0.00021917,2,"2025-10-10T00:10:43.374",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465027,1760055043416,-500.0,0.00021917,2,"2025-10-10T00:10:43.416",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465028,1760055043426,-794.6,0.00021917,2,"2025-10-10T00:10:43.426",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465029,1760055043436,-500.0,0.00021917,2,"2025-10-10T00:10:43.436",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465030,1760055043445,-500.0,0.00021917,2,"2025-10-10T00:10:43.445",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465031,1760055043454,-728.5,0.00021917,2,"2025-10-10T00:10:43.454",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465032,1760055043463,-500.0,0.00021917,2,"2025-10-10T00:10:43.463",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465033,1760055043472,-980.09,0.00021917,2,"2025-10-10T00:10:43.472",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465034,1760055043481,-502.3869446,0.00021917,2,"2025-10-10T00:10:43.481",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465035,1760055043489,-500.0,0.00021917,2,"2025-10-10T00:10:43.489",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465036,1760055043498,-500.0,0.00021917,2,"2025-10-10T00:10:43.498",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465037,1760055043508,-500.0,0.00021917,2,"2025-10-10T00:10:43.508",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465038,1760055043517,-500.0,0.00021917,2,"2025-10-10T00:10:43.517",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465039,1760055043526,-500.0,0.00021917,2,"2025-10-10T00:10:43.526",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465040,1760055043535,-500.88664101,0.00021917,2,"2025-10-10T00:10:43.535",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465041,1760055043545,-500.0,0.00021917,2,"2025-10-10T00:10:43.545",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465042,1760055043554,-799.41,0.00021917,2,"2025-10-10T00:10:43.554",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465043,1760055043564,-500.0,0.00021917,2,"2025-10-10T00:10:43.564",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465044,1760055043574,-1043.68,0.00021917,2,"2025-10-10T00:10:43.574",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465045,1760055043584,-500.0,0.00021917,2,"2025-10-10T00:10:43.584",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465046,1760055043593,-1015.34,0.00021917,2,"2025-10-10T00:10:43.593",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465047,1760055043602,-500.0,0.00021917,2,"2025-10-10T00:10:43.602",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465048,1760055043612,-1747.89,0.00021917,2,"2025-10-10T00:10:43.612",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465049,1760055043622,-500.0,0.00021917,2,"2025-10-10T00:10:43.622",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465050,1760055043631,-1411.61,0.00021917,2,"2025-10-10T00:10:43.631",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465051,1760055043640,-500.0,0.00021917,2,"2025-10-10T00:10:43.640",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465052,1760055043649,-500.0,0.00021917,2,"2025-10-10T00:10:43.649",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465053,1760055043659,-500.0,0.00021917,2,"2025-10-10T00:10:43.659",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465054,1760055043668,-500.0,0.00021917,2,"2025-10-10T00:10:43.668",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465055,1760055043678,-905.28,0.00021917,2,"2025-10-10T00:10:43.678",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465056,1760055043687,-1154.79,0.00021917,2,"2025-10-10T00:10:43.687",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465057,1760055043696,-500.0,0.00021917,2,"2025-10-10T00:10:43.696",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465058,1760055043706,-2252.47,0.00021917,2,"2025-10-10T00:10:43.706",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465059,1760055043716,-500.0,0.00021917,2,"2025-10-10T00:10:43.716",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465060,1760055043726,-500.0,0.00021917,2,"2025-10-10T00:10:43.726",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465061,1760055043737,-1919.14,0.00021917,2,"2025-10-10T00:10:43.737",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465062,1760055043746,-500.0,0.00021917,2,"2025-10-10T00:10:43.746",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465063,1760055043756,-500.0,0.00021917,2,"2025-10-10T00:10:43.756",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465064,1760055043765,-500.0,0.00021917,2,"2025-10-10T00:10:43.765",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465065,1760055043777,-500.0,0.00021917,2,"2025-10-10T00:10:43.777",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465066,1760055043785,-1357.06,0.00021917,2,"2025-10-10T00:10:43.785",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465067,1760055043795,-500.0,0.00021917,2,"2025-10-10T00:10:43.795",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465068,1760055043804,-500.0,0.00021917,2,"2025-10-10T00:10:43.804",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465069,1760055043816,-509.01,0.00021917,2,"2025-10-10T00:10:43.816",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465070,1760055043825,-500.0,0.00021917,2,"2025-10-10T00:10:43.825",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465071,1760055043835,-1182.79,0.00021917,2,"2025-10-10T00:10:43.835",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465073,1760055043845,-500.0,0.00021917,2,"2025-10-10T00:10:43.845",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465075,1760055043855,-500.0,0.00021917,2,"2025-10-10T00:10:43.855",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465076,1760055043865,-613.4,0.00021917,2,"2025-10-10T00:10:43.865",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465077,1760055043875,-500.0,0.00021917,2,"2025-10-10T00:10:43.875",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465078,1760055043884,-2671.84,0.00021917,2,"2025-10-10T00:10:43.884",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465079,1760055043893,-500.0,0.00021917,2,"2025-10-10T00:10:43.893",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465080,1760055043902,-500.0,0.00021917,2,"2025-10-10T00:10:43.902",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465081,1760055043911,-500.0,0.00021917,2,"2025-10-10T00:10:43.911",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465082,1760055043921,-500.0,0.00021917,2,"2025-10-10T00:10:43.921",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465083,1760055043930,-504.4,0.00021917,2,"2025-10-10T00:10:43.930",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465084,1760055043940,-500.0,0.00021917,2,"2025-10-10T00:10:43.940",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465085,1760055043949,-500.0,0.00021917,2,"2025-10-10T00:10:43.949",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465086,1760055043958,-500.0,0.00021917,2,"2025-10-10T00:10:43.958",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465087,1760055043967,-500.0,0.00021917,2,"2025-10-10T00:10:43.967",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465088,1760055043977,-500.0,0.00021917,2,"2025-10-10T00:10:43.977",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465089,1760055043986,-500.0,0.00021917,2,"2025-10-10T00:10:43.986",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465090,1760055043995,-500.0,0.00021917,2,"2025-10-10T00:10:43.995",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465091,1760055044004,-730.13,0.00021917,2,"2025-10-10T00:10:44.004",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465092,1760055044014,-500.0,0.00021917,2,"2025-10-10T00:10:44.014",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465093,1760055044023,-680.63,0.00021917,2,"2025-10-10T00:10:44.023",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465094,1760055044032,-984.29,0.00021917,2,"2025-10-10T00:10:44.032",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465095,1760055044042,-500.0,0.00021917,2,"2025-10-10T00:10:44.042",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465096,1760055044051,-500.0,0.00021917,2,"2025-10-10T00:10:44.051",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465097,1760055044060,-1115.4,0.00021917,2,"2025-10-10T00:10:44.060",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465098,1760055044070,-500.0,0.00021917,2,"2025-10-10T00:10:44.070",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465099,1760055044079,-500.0,0.00021917,2,"2025-10-10T00:10:44.079",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465100,1760055044090,-500.0,0.00021917,2,"2025-10-10T00:10:44.090",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465102,1760055044099,-500.0,0.00021917,2,"2025-10-10T00:10:44.099",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465104,1760055044108,-987.71,0.00021917,2,"2025-10-10T00:10:44.108",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465106,1760055044118,-500.0,0.00021917,2,"2025-10-10T00:10:44.118",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465107,1760055044127,-500.0,0.00021917,2,"2025-10-10T00:10:44.127",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465108,1760055044136,-776.55,0.00021917,2,"2025-10-10T00:10:44.136",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465109,1760055044146,-500.0,0.00021917,2,"2025-10-10T00:10:44.146",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465110,1760055044155,-500.0,0.00021917,2,"2025-10-10T00:10:44.155",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465111,1760055044164,-500.0,0.00021917,2,"2025-10-10T00:10:44.164",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465112,1760055044173,-1362.01,0.00021917,2,"2025-10-10T00:10:44.173",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465113,1760055044183,-500.0,0.00021917,2,"2025-10-10T00:10:44.183",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465114,1760055044194,-500.0,0.00021917,2,"2025-10-10T00:10:44.194",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465115,1760055044203,-500.0,0.00021917,2,"2025-10-10T00:10:44.203",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465116,1760055044212,-500.0,0.00021917,2,"2025-10-10T00:10:44.212",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465117,1760055044221,-644.46,0.00021917,2,"2025-10-10T00:10:44.221",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465118,1760055044230,-500.0,0.00021917,2,"2025-10-10T00:10:44.230",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465119,1760055044241,-500.0,0.00021917,2,"2025-10-10T00:10:44.241",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465120,1760055044251,-861.05,0.00021917,2,"2025-10-10T00:10:44.251",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465121,1760055044260,-635.19,0.00021917,2,"2025-10-10T00:10:44.260",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465122,1760055044270,-500.0,0.00021917,2,"2025-10-10T00:10:44.270",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465123,1760055044279,-500.0,0.00021917,2,"2025-10-10T00:10:44.279",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465124,1760055044289,-400.0,0.00021917,2,"2025-10-10T00:10:44.289",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465125,1760055044298,-500.0,0.00021917,2,"2025-10-10T00:10:44.298",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465126,1760055044307,-434.75,0.00021917,2,"2025-10-10T00:10:44.307",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465127,1760055044316,-2443.97,0.00021917,2,"2025-10-10T00:10:44.316",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465128,1760055044326,-500.89734923,0.00021917,2,"2025-10-10T00:10:44.326",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465129,1760055044335,-508.16,0.00021917,2,"2025-10-10T00:10:44.335",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465130,1760055044345,-500.0,0.00021917,2,"2025-10-10T00:10:44.345",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465131,1760055044354,-500.0,0.00021917,2,"2025-10-10T00:10:44.354",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465132,1760055044363,-500.0,0.00021917,2,"2025-10-10T00:10:44.363",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465133,1760055044372,-577.0,0.00021917,2,"2025-10-10T00:10:44.372",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465134,1760055044381,-500.0,0.00021917,2,"2025-10-10T00:10:44.381",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465135,1760055044390,-500.0,0.00021917,2,"2025-10-10T00:10:44.390",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465136,1760055044400,-1468.91,0.00021917,2,"2025-10-10T00:10:44.400",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465137,1760055044409,-500.0,0.00021917,2,"2025-10-10T00:10:44.409",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465138,1760055044419,-500.0,0.00021917,2,"2025-10-10T00:10:44.419",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465139,1760055044428,-500.0,0.00021917,2,"2025-10-10T00:10:44.428",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465140,1760055044437,-500.0,0.00021917,2,"2025-10-10T00:10:44.437",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465141,1760055044446,-500.0,0.00021917,2,"2025-10-10T00:10:44.446",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465142,1760055044455,-500.0,0.00021917,2,"2025-10-10T00:10:44.455",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465143,1760055044464,-500.0,0.00021917,2,"2025-10-10T00:10:44.464",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465144,1760055044474,-500.0,0.00021917,2,"2025-10-10T00:10:44.474",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465145,1760055044483,-500.0,0.00021917,2,"2025-10-10T00:10:44.483",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465146,1760055044493,-500.0,0.00021917,2,"2025-10-10T00:10:44.493",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465147,1760055044503,-500.0,0.00021917,2,"2025-10-10T00:10:44.503",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465148,1760055044513,-881.13,0.00021917,2,"2025-10-10T00:10:44.513",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465149,1760055044522,-195.12129071,0.00021917,2,"2025-10-10T00:10:44.522",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465150,1760055044531,-968.76,0.00021917,2,"2025-10-10T00:10:44.531",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465151,1760055044540,-500.0,0.00021917,2,"2025-10-10T00:10:44.540",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465152,1760055044549,-777.67,0.00021917,2,"2025-10-10T00:10:44.549",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465153,1760055044558,-382.44623535,0.00021917,2,"2025-10-10T00:10:44.558",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465154,1760055044568,-500.0,0.00021917,2,"2025-10-10T00:10:44.568",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465155,1760055044577,-307.0934311,0.00021917,2,"2025-10-10T00:10:44.577",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465156,1760055044586,-1301.41,0.00021917,2,"2025-10-10T00:10:44.586",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465157,1760055044595,-500.0,0.00021917,2,"2025-10-10T00:10:44.595",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465158,1760055044605,-1505.56,0.00021917,2,"2025-10-10T00:10:44.605",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465159,1760055044614,-591.94,0.00021917,2,"2025-10-10T00:10:44.614",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465160,1760055044624,-512.51,0.00021917,2,"2025-10-10T00:10:44.624",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465161,1760055044634,-855.02,0.00021917,2,"2025-10-10T00:10:44.634",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465162,1760055044643,-530.36,0.00021917,2,"2025-10-10T00:10:44.643",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465163,1760055044652,-504.57784716,0.00021917,2,"2025-10-10T00:10:44.652",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465164,1760055044661,-500.0,0.00021917,2,"2025-10-10T00:10:44.661",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465165,1760055044670,-2121.38,0.00021917,2,"2025-10-10T00:10:44.670",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465166,1760055044681,-500.0,0.00021917,2,"2025-10-10T00:10:44.681",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465167,1760055044690,-588.38,0.00021917,2,"2025-10-10T00:10:44.690",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465168,1760055044698,-500.0,0.00021917,2,"2025-10-10T00:10:44.698",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465169,1760055044707,-500.0,0.00021917,2,"2025-10-10T00:10:44.707",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465170,1760055044717,-1033.52,0.00021917,2,"2025-10-10T00:10:44.717",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465171,1760055044726,-500.0,0.00021917,2,"2025-10-10T00:10:44.726",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465172,1760055044735,-500.0,0.00021917,2,"2025-10-10T00:10:44.735",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465173,1760055044744,-500.0,0.00021917,2,"2025-10-10T00:10:44.744",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465174,1760055044753,-500.0,0.00021917,2,"2025-10-10T00:10:44.753",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465175,1760055044763,-500.0,0.00021917,2,"2025-10-10T00:10:44.763",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465176,1760055044772,-2522.32,0.00021917,2,"2025-10-10T00:10:44.772",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465177,1760055044781,-500.0,0.00021917,2,"2025-10-10T00:10:44.781",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465178,1760055044790,-500.0,0.00021917,2,"2025-10-10T00:10:44.790",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465179,1760055044799,-500.0,0.00021917,2,"2025-10-10T00:10:44.799",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465180,1760055044808,-500.0,0.00021917,2,"2025-10-10T00:10:44.808",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465181,1760055044817,-500.0,0.00021917,2,"2025-10-10T00:10:44.817",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465182,1760055044827,-500.0,0.00021917,2,"2025-10-10T00:10:44.827",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465183,1760055044836,-500.0,0.00021917,2,"2025-10-10T00:10:44.836",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465184,1760055044846,-500.0,0.00021917,2,"2025-10-10T00:10:44.846",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465185,1760055044855,-500.0,0.00021917,2,"2025-10-10T00:10:44.855",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465186,1760055044865,-500.0,0.00021917,2,"2025-10-10T00:10:44.865",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465187,1760055044874,-500.0,0.00021917,2,"2025-10-10T00:10:44.874",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465188,1760055044883,-500.0,0.00021917,2,"2025-10-10T00:10:44.883",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465189,1760055044892,-500.0,0.00021917,2,"2025-10-10T00:10:44.892",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465190,1760055044901,-1053.02,0.00021917,2,"2025-10-10T00:10:44.901",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465191,1760055044910,-500.0,0.00021917,2,"2025-10-10T00:10:44.910",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465192,1760055044927,-685.24,0.00021917,2,"2025-10-10T00:10:44.927",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465193,1760055044938,-1376.73,0.00021917,2,"2025-10-10T00:10:44.938",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465194,1760055044948,-500.0,0.00021917,2,"2025-10-10T00:10:44.948",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465195,1760055044958,-500.0,0.00021917,2,"2025-10-10T00:10:44.958",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465196,1760055044967,-500.0,0.00021917,2,"2025-10-10T00:10:44.967",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465197,1760055044976,-1606.0,0.00021917,2,"2025-10-10T00:10:44.976",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465198,1760055044986,-1209.38,0.00021917,2,"2025-10-10T00:10:44.986",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465199,1760055044996,-500.0,0.00021917,2,"2025-10-10T00:10:44.996",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465200,1760055045005,-500.0,0.00021917,2,"2025-10-10T00:10:45.005",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465201,1760055045014,-500.0,0.00021917,2,"2025-10-10T00:10:45.014",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465202,1760055045024,-500.0,0.00021917,2,"2025-10-10T00:10:45.024",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465203,1760055045034,-500.0,0.00021917,2,"2025-10-10T00:10:45.034",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465204,1760055045043,-500.0,0.00021917,2,"2025-10-10T00:10:45.043",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465205,1760055045052,-500.0,0.00021917,2,"2025-10-10T00:10:45.052",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465206,1760055045061,-500.0,0.00021917,2,"2025-10-10T00:10:45.061",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465207,1760055045070,-1149.88,0.00021917,2,"2025-10-10T00:10:45.070",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465208,1760055045079,-764.81,0.00021917,2,"2025-10-10T00:10:45.079",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465209,1760055045088,-500.0,0.00021917,2,"2025-10-10T00:10:45.088",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465210,1760055045098,-1757.03,0.00021917,2,"2025-10-10T00:10:45.098",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465211,1760055045107,-1672.49,0.00021917,2,"2025-10-10T00:10:45.107",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465212,1760055045118,-500.0,0.00021917,2,"2025-10-10T00:10:45.118",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465213,1760055045127,-500.0,0.00021917,2,"2025-10-10T00:10:45.127",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465214,1760055045137,-642.28,0.00021917,2,"2025-10-10T00:10:45.137",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465215,1760055045147,-500.0,0.00021917,2,"2025-10-10T00:10:45.147",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465216,1760055045157,-920.12,0.00021917,2,"2025-10-10T00:10:45.157",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465217,1760055045167,-716.69,0.00021917,2,"2025-10-10T00:10:45.167",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465218,1760055045176,-635.7,0.00021917,2,"2025-10-10T00:10:45.176",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465219,1760055045187,-541.83,0.00021917,2,"2025-10-10T00:10:45.187",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465220,1760055045200,-536.44,0.00021917,2,"2025-10-10T00:10:45.200",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465221,1760055045210,-500.0,0.00021917,2,"2025-10-10T00:10:45.210",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465222,1760055045221,-500.0,0.00021917,2,"2025-10-10T00:10:45.221",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465223,1760055045230,-584.85,0.00021917,2,"2025-10-10T00:10:45.230",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465224,1760055045241,-533.45,0.00021917,2,"2025-10-10T00:10:45.241",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465225,1760055045251,-500.0,0.00021917,2,"2025-10-10T00:10:45.251",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465226,1760055045261,-833.61,0.00021917,2,"2025-10-10T00:10:45.261",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465227,1760055045270,-628.19,0.00021917,2,"2025-10-10T00:10:45.270",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465228,1760055045280,-1568.27,0.00021917,2,"2025-10-10T00:10:45.280",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465229,1760055045289,-500.0,0.00021917,2,"2025-10-10T00:10:45.289",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465230,1760055045298,-500.0,0.00021917,2,"2025-10-10T00:10:45.298",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465231,1760055045307,-571.07,0.00021917,2,"2025-10-10T00:10:45.307",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465232,1760055045316,-1221.34,0.00021917,2,"2025-10-10T00:10:45.316",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465233,1760055045325,-500.0,0.00021917,2,"2025-10-10T00:10:45.325",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465234,1760055045335,-500.0,0.00021917,2,"2025-10-10T00:10:45.335",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465235,1760055045344,-500.0,0.00021917,2,"2025-10-10T00:10:45.344",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465236,1760055045354,-500.0,0.00021917,2,"2025-10-10T00:10:45.354",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465237,1760055045363,-500.0,0.00021917,2,"2025-10-10T00:10:45.363",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465238,1760055045372,-500.0,0.00021917,2,"2025-10-10T00:10:45.372",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465239,1760055045382,-1320.01,0.00021917,2,"2025-10-10T00:10:45.382",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465240,1760055045391,-500.0,0.00021917,2,"2025-10-10T00:10:45.391",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465241,1760055045400,-500.0,0.00021917,2,"2025-10-10T00:10:45.400",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465242,1760055045409,-500.0,0.00021917,2,"2025-10-10T00:10:45.409",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465243,1760055045419,-500.0,0.00021917,2,"2025-10-10T00:10:45.419",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465244,1760055045428,-500.0,0.00021917,2,"2025-10-10T00:10:45.428",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465245,1760055045437,-1625.69,0.00021917,2,"2025-10-10T00:10:45.437",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465246,1760055045447,-809.76,0.00021917,2,"2025-10-10T00:10:45.447",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465247,1760055045457,-200.0,0.00021917,2,"2025-10-10T00:10:45.457",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465248,1760055045466,-1840.77,0.00021917,2,"2025-10-10T00:10:45.466",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465249,1760055045475,-500.0,0.00021917,2,"2025-10-10T00:10:45.475",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465250,1760055045484,-1351.57,0.00021917,2,"2025-10-10T00:10:45.484",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465251,1760055045494,-503.12059582,0.00021917,2,"2025-10-10T00:10:45.494",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465252,1760055045503,-300.0,0.00021917,2,"2025-10-10T00:10:45.503",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465253,1760055045513,-500.0,0.00021917,2,"2025-10-10T00:10:45.513",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465254,1760055045522,-500.0,0.00021917,2,"2025-10-10T00:10:45.522",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465255,1760055045531,-500.0,0.00021917,2,"2025-10-10T00:10:45.531",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465256,1760055045541,-500.0,0.00021917,2,"2025-10-10T00:10:45.541",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465257,1760055045550,-500.0,0.00021917,2,"2025-10-10T00:10:45.550",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465258,1760055045560,-500.0,0.00021917,2,"2025-10-10T00:10:45.560",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465259,1760055045569,-2225.25,0.00021917,2,"2025-10-10T00:10:45.569",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465260,1760055045578,-500.0,0.00021917,2,"2025-10-10T00:10:45.578",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465261,1760055045587,-696.59,0.00021917,2,"2025-10-10T00:10:45.587",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465262,1760055045597,-500.0,0.00021917,2,"2025-10-10T00:10:45.597",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465263,1760055045606,-500.0,0.00021917,2,"2025-10-10T00:10:45.606",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465264,1760055045615,-500.0,0.00021917,2,"2025-10-10T00:10:45.615",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465265,1760055045624,-500.0,0.00021917,2,"2025-10-10T00:10:45.624",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465266,1760055045633,-777.5,0.00021917,2,"2025-10-10T00:10:45.633",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465267,1760055045642,-500.0,0.00021917,2,"2025-10-10T00:10:45.642",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465268,1760055045652,-500.0,0.00021917,2,"2025-10-10T00:10:45.652",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465269,1760055045661,-500.0,0.00021917,2,"2025-10-10T00:10:45.661",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465270,1760055045670,-500.0,0.00021917,2,"2025-10-10T00:10:45.670",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465271,1760055045679,-500.0,0.00021917,2,"2025-10-10T00:10:45.679",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465272,1760055045688,-500.0,0.00021917,2,"2025-10-10T00:10:45.688",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465273,1760055045697,-504.17402194,0.00021917,2,"2025-10-10T00:10:45.697",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465274,1760055045707,-500.0,0.00021917,2,"2025-10-10T00:10:45.707",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465275,1760055045716,-500.0,0.00021917,2,"2025-10-10T00:10:45.716",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465276,1760055045725,-625.17,0.00021917,2,"2025-10-10T00:10:45.725",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465277,1760055045735,-500.0,0.00021917,2,"2025-10-10T00:10:45.735",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465278,1760055045744,-500.0,0.00021917,2,"2025-10-10T00:10:45.744",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465279,1760055045753,-500.0,0.00021917,2,"2025-10-10T00:10:45.753",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465280,1760055045762,-1234.85,0.00021917,2,"2025-10-10T00:10:45.762",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465281,1760055045772,-500.0,0.00021917,2,"2025-10-10T00:10:45.772",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465282,1760055045782,-500.0,0.00021917,2,"2025-10-10T00:10:45.782",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465283,1760055045791,-500.0,0.00021917,2,"2025-10-10T00:10:45.791",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465284,1760055045800,-586.42161309,0.00021917,2,"2025-10-10T00:10:45.800",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465285,1760055045809,-540.36,0.00021917,2,"2025-10-10T00:10:45.809",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465286,1760055045818,-500.0,0.00021917,2,"2025-10-10T00:10:45.818",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465287,1760055045828,-500.0,0.00021917,2,"2025-10-10T00:10:45.828",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465288,1760055045838,-500.0,0.00021917,2,"2025-10-10T00:10:45.838",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465289,1760055045847,-500.0,0.00021917,2,"2025-10-10T00:10:45.847",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465290,1760055045857,-500.0,0.00021917,2,"2025-10-10T00:10:45.857",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465291,1760055045866,-1627.73,0.00021917,2,"2025-10-10T00:10:45.866",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465292,1760055045875,-500.0,0.00021917,2,"2025-10-10T00:10:45.875",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465293,1760055045885,-500.0,0.00021917,2,"2025-10-10T00:10:45.885",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465294,1760055045894,-500.0,0.00021917,2,"2025-10-10T00:10:45.894",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465295,1760055045904,-500.99489991,0.00021917,2,"2025-10-10T00:10:45.904",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465296,1760055045913,-2185.93,0.00021917,2,"2025-10-10T00:10:45.913",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465297,1760055045922,-626.31,0.00021917,2,"2025-10-10T00:10:45.922",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465298,1760055045932,-500.0,0.00021917,2,"2025-10-10T00:10:45.932",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465299,1760055045942,-2215.73,0.00021917,2,"2025-10-10T00:10:45.942",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465300,1760055045951,-500.0,0.00021917,2,"2025-10-10T00:10:45.951",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465301,1760055045961,-502.83283168,0.00021917,2,"2025-10-10T00:10:45.961",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465302,1760055045970,-500.0,0.00021917,2,"2025-10-10T00:10:45.970",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465303,1760055045979,-500.0,0.00021917,2,"2025-10-10T00:10:45.979",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465304,1760055045989,-500.0,0.00021917,2,"2025-10-10T00:10:45.989",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465305,1760055045998,-2533.72,0.00021917,2,"2025-10-10T00:10:45.998",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465306,1760055046009,-1445.15,0.00021917,2,"2025-10-10T00:10:46.009",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465307,1760055046018,-500.0,0.00021917,2,"2025-10-10T00:10:46.018",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465308,1760055046029,-945.36,0.00021917,2,"2025-10-10T00:10:46.029",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465309,1760055046039,-500.0,0.00021917,2,"2025-10-10T00:10:46.039",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465310,1760055046049,-500.0,0.00021917,2,"2025-10-10T00:10:46.049",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465311,1760055046058,-925.21,0.00021917,2,"2025-10-10T00:10:46.058",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465312,1760055046068,-500.0,0.00021917,2,"2025-10-10T00:10:46.068",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465313,1760055046077,-500.0,0.00021917,2,"2025-10-10T00:10:46.077",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465314,1760055046087,-2470.31,0.00021917,2,"2025-10-10T00:10:46.087",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465315,1760055046097,-931.51,0.00021917,2,"2025-10-10T00:10:46.097",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465317,1760055046106,-500.0,0.00021917,2,"2025-10-10T00:10:46.106",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465319,1760055046117,-500.0,0.00021917,2,"2025-10-10T00:10:46.117",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465321,1760055046127,-500.0,0.00021917,2,"2025-10-10T00:10:46.127",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465323,1760055046137,-500.0,0.00021917,2,"2025-10-10T00:10:46.137",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465325,1760055046147,-500.0,0.00021917,2,"2025-10-10T00:10:46.147",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465327,1760055046156,-500.0,0.00021917,2,"2025-10-10T00:10:46.156",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465329,1760055046165,-813.46,0.00021917,2,"2025-10-10T00:10:46.165",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465331,1760055046175,-500.0,0.00021917,2,"2025-10-10T00:10:46.175",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465332,1760055046184,-1004.14,0.00021917,2,"2025-10-10T00:10:46.184",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465334,1760055046197,-500.0,0.00021917,2,"2025-10-10T00:10:46.197",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465336,1760055046206,-500.0,0.00021917,2,"2025-10-10T00:10:46.206",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465338,1760055046216,-500.0,0.00021917,2,"2025-10-10T00:10:46.216",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465341,1760055046225,-500.0,0.00021917,2,"2025-10-10T00:10:46.225",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465343,1760055046235,-803.16,0.00021917,2,"2025-10-10T00:10:46.235",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465346,1760055046245,-500.0,0.00021917,2,"2025-10-10T00:10:46.245",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465349,1760055046255,-1453.14,0.00021917,2,"2025-10-10T00:10:46.255",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465352,1760055046265,-1843.81,0.00021917,2,"2025-10-10T00:10:46.265",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465354,1760055046275,-500.0,0.00021917,2,"2025-10-10T00:10:46.275",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465355,1760055046285,-2139.33,0.00021917,2,"2025-10-10T00:10:46.285",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465356,1760055046294,-500.0,0.00021917,2,"2025-10-10T00:10:46.294",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465357,1760055046304,-507.70560248,0.00021917,2,"2025-10-10T00:10:46.304",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465359,1760055046314,-2010.63,0.00021917,2,"2025-10-10T00:10:46.314",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465361,1760055046323,-500.0,0.00021917,2,"2025-10-10T00:10:46.323",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465363,1760055046334,-500.0,0.00021917,2,"2025-10-10T00:10:46.334",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465365,1760055046343,-500.0,0.00021917,2,"2025-10-10T00:10:46.343",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465367,1760055046353,-500.0,0.00021917,2,"2025-10-10T00:10:46.353",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465368,1760055046362,-500.0,0.00021917,2,"2025-10-10T00:10:46.362",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465370,1760055046372,-622.18,0.00021917,2,"2025-10-10T00:10:46.372",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465372,1760055046381,-514.84816228,0.00021917,2,"2025-10-10T00:10:46.381",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465374,1760055046391,-2094.2,0.00021917,2,"2025-10-10T00:10:46.391",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465376,1760055046400,-503.68068025,0.00021917,2,"2025-10-10T00:10:46.400",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465377,1760055046410,-500.0,0.00021917,2,"2025-10-10T00:10:46.410",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465378,1760055046419,-500.0,0.00021917,2,"2025-10-10T00:10:46.419",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465379,1760055046429,-1209.86,0.00021917,2,"2025-10-10T00:10:46.429",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465380,1760055046439,-500.0,0.00021917,2,"2025-10-10T00:10:46.439",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465381,1760055046448,-500.0,0.00021917,2,"2025-10-10T00:10:46.448",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465382,1760055046457,-500.0,0.00021917,2,"2025-10-10T00:10:46.457",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465383,1760055046467,-500.0,0.00021917,2,"2025-10-10T00:10:46.467",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465384,1760055046476,-500.0,0.00021917,2,"2025-10-10T00:10:46.476",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465385,1760055046486,-500.0,0.00021917,2,"2025-10-10T00:10:46.486",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465386,1760055046495,-500.0,0.00021917,2,"2025-10-10T00:10:46.495",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465387,1760055046505,-500.0,0.00021917,2,"2025-10-10T00:10:46.505",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465388,1760055046515,-1704.94,0.00021917,2,"2025-10-10T00:10:46.515",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465389,1760055046525,-1385.53,0.00021917,2,"2025-10-10T00:10:46.525",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465390,1760055046534,-500.0,0.00021917,2,"2025-10-10T00:10:46.534",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465391,1760055046544,-1034.03,0.00021917,2,"2025-10-10T00:10:46.544",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465392,1760055046553,-500.0,0.00021917,2,"2025-10-10T00:10:46.553",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465393,1760055046562,-500.0,0.00021917,2,"2025-10-10T00:10:46.562",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465394,1760055046572,-500.0,0.00021917,2,"2025-10-10T00:10:46.572",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465395,1760055046581,-300.0,0.00021917,2,"2025-10-10T00:10:46.581",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465396,1760055046590,-533.25,0.00021917,2,"2025-10-10T00:10:46.590",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465397,1760055046600,-500.0,0.00021917,2,"2025-10-10T00:10:46.600",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465398,1760055046609,-500.0,0.00021917,2,"2025-10-10T00:10:46.609",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465399,1760055046619,-500.0,0.00021917,2,"2025-10-10T00:10:46.619",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465400,1760055046629,-500.0,0.00021917,2,"2025-10-10T00:10:46.629",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465401,1760055046638,-500.0,0.00021917,2,"2025-10-10T00:10:46.638",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465402,1760055046648,-500.0,0.00021917,2,"2025-10-10T00:10:46.648",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465403,1760055046657,-500.0,0.00021917,2,"2025-10-10T00:10:46.657",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465404,1760055046667,-500.0,0.00021917,2,"2025-10-10T00:10:46.667",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465405,1760055046676,-1330.36,0.00021917,2,"2025-10-10T00:10:46.676",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465406,1760055046686,-500.0,0.00021917,2,"2025-10-10T00:10:46.686",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465407,1760055046695,-500.0,0.00021917,2,"2025-10-10T00:10:46.695",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465408,1760055046705,-500.0,0.00021917,2,"2025-10-10T00:10:46.705",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465409,1760055046714,-500.0,0.00021917,2,"2025-10-10T00:10:46.714",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465410,1760055046724,-510.42648179,0.00021917,2,"2025-10-10T00:10:46.724",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465411,1760055046733,-500.0,0.00021917,2,"2025-10-10T00:10:46.733",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465412,1760055046742,-500.0,0.00021917,2,"2025-10-10T00:10:46.742",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465413,1760055046752,-500.0,0.00021917,2,"2025-10-10T00:10:46.752",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465414,1760055046761,-772.81,0.00021917,2,"2025-10-10T00:10:46.761",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465415,1760055046770,-500.0,0.00021917,2,"2025-10-10T00:10:46.770",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465416,1760055046779,-500.0,0.00021917,2,"2025-10-10T00:10:46.779",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465419,1760055046788,-500.0,0.00021917,2,"2025-10-10T00:10:46.788",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465420,1760055047012,-500.0,0.00021917,2,"2025-10-10T00:10:47.012",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465421,1760055047022,-500.0,0.00021917,2,"2025-10-10T00:10:47.022",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465422,1760055047031,-500.0,0.00021917,2,"2025-10-10T00:10:47.031",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465423,1760055047041,-1229.59,0.00021917,2,"2025-10-10T00:10:47.041",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465424,1760055047050,-500.0,0.00021917,2,"2025-10-10T00:10:47.050",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465425,1760055047060,-500.0,0.00021917,2,"2025-10-10T00:10:47.060",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465426,1760055047070,-500.0,0.00021917,2,"2025-10-10T00:10:47.070",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465427,1760055047079,-500.0,0.00021917,2,"2025-10-10T00:10:47.079",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465428,1760055047089,-1875.47,0.00021917,2,"2025-10-10T00:10:47.089",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465429,1760055047099,-301.00810559,0.00021917,2,"2025-10-10T00:10:47.099",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465430,1760055047109,-1586.22,0.00021917,2,"2025-10-10T00:10:47.109",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465431,1760055047120,-808.34,0.00021917,2,"2025-10-10T00:10:47.120",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465432,1760055047130,-500.0,0.00021917,2,"2025-10-10T00:10:47.130",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465433,1760055047141,-500.0,0.00021917,2,"2025-10-10T00:10:47.141",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465434,1760055047151,-500.0,0.00021917,2,"2025-10-10T00:10:47.151",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465436,1760055047162,-724.57,0.00021917,2,"2025-10-10T00:10:47.162",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465437,1760055047172,-859.66,0.00021917,2,"2025-10-10T00:10:47.172",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465438,1760055047183,-500.0,0.00021917,2,"2025-10-10T00:10:47.183",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465439,1760055047199,-500.0,0.00021917,2,"2025-10-10T00:10:47.199",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465440,1760055047218,-2457.97,0.00021917,2,"2025-10-10T00:10:47.218",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465441,1760055047228,-1150.89,0.00021917,2,"2025-10-10T00:10:47.228",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465442,1760055047238,-500.0,0.00021917,2,"2025-10-10T00:10:47.238",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465443,1760055047248,-612.95,0.00021917,2,"2025-10-10T00:10:47.248",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465444,1760055047258,-500.0,0.00021917,2,"2025-10-10T00:10:47.258",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465445,1760055047269,-500.0,0.00021917,2,"2025-10-10T00:10:47.269",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465446,1760055047278,-500.0,0.00021917,2,"2025-10-10T00:10:47.278",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465447,1760055047287,-400.0,0.00021917,2,"2025-10-10T00:10:47.287",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465448,1760055047297,-500.0,0.00021917,2,"2025-10-10T00:10:47.297",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465449,1760055047306,-500.0,0.00021917,2,"2025-10-10T00:10:47.306",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465450,1760055047316,-500.0,0.00021917,2,"2025-10-10T00:10:47.316",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465451,1760055047325,-411.49354895,0.00021917,2,"2025-10-10T00:10:47.325",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465452,1760055047335,-1488.25,0.00021917,2,"2025-10-10T00:10:47.335",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465453,1760055047344,-500.0,0.00021917,2,"2025-10-10T00:10:47.344",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465454,1760055047353,-240.86129297,0.00021917,2,"2025-10-10T00:10:47.353",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465455,1760055047363,-868.51,0.00021917,2,"2025-10-10T00:10:47.363",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465456,1760055047372,-693.5,0.00021917,2,"2025-10-10T00:10:47.372",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465457,1760055047384,-656.47,0.00021917,2,"2025-10-10T00:10:47.384",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465458,1760055047394,-500.0,0.00021917,2,"2025-10-10T00:10:47.394",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465459,1760055047403,-503.59052911,0.00021917,2,"2025-10-10T00:10:47.403",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465460,1760055047414,-500.0,0.00021917,2,"2025-10-10T00:10:47.414",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465461,1760055047425,-500.0,0.00021917,2,"2025-10-10T00:10:47.425",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465462,1760055047435,-400.0,0.00021917,2,"2025-10-10T00:10:47.435",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465463,1760055047444,-500.0,0.00021917,2,"2025-10-10T00:10:47.444",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465464,1760055047455,-500.0,0.00021917,2,"2025-10-10T00:10:47.455",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465465,1760055047464,-753.68,0.00021917,2,"2025-10-10T00:10:47.464",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465466,1760055047474,-500.0,0.00021917,2,"2025-10-10T00:10:47.474",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465467,1760055047483,-500.0,0.00021917,2,"2025-10-10T00:10:47.483",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465468,1760055047492,-1407.67,0.00021917,2,"2025-10-10T00:10:47.492",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465469,1760055047502,-500.0,0.00021917,2,"2025-10-10T00:10:47.502",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465470,1760055047512,-708.4,0.00021917,2,"2025-10-10T00:10:47.512",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465471,1760055047522,-500.0,0.00021917,2,"2025-10-10T00:10:47.522",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465472,1760055047532,-500.0,0.00021917,2,"2025-10-10T00:10:47.532",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465473,1760055047541,-1792.23,0.00021917,2,"2025-10-10T00:10:47.541",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465474,1760055047550,-400.0,0.00021917,2,"2025-10-10T00:10:47.550",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465475,1760055047559,-404.51176381,0.00021917,2,"2025-10-10T00:10:47.559",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465476,1760055047569,-500.0,0.00021917,2,"2025-10-10T00:10:47.569",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465477,1760055047579,-1013.88,0.00021917,2,"2025-10-10T00:10:47.579",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465478,1760055047588,-500.0,0.00021917,2,"2025-10-10T00:10:47.588",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465479,1760055047598,-500.0,0.00021917,2,"2025-10-10T00:10:47.598",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465480,1760055047607,-500.0,0.00021917,2,"2025-10-10T00:10:47.607",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465481,1760055047616,-400.0,0.00021917,2,"2025-10-10T00:10:47.616",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465482,1760055047626,-400.0,0.00021917,2,"2025-10-10T00:10:47.626",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465483,1760055047636,-500.0,0.00021917,2,"2025-10-10T00:10:47.636",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465484,1760055047645,-407.44794147,0.00021917,2,"2025-10-10T00:10:47.645",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465485,1760055047654,-639.82,0.00021917,2,"2025-10-10T00:10:47.654",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465486,1760055047664,-500.0,0.00021917,2,"2025-10-10T00:10:47.664",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465487,1760055047674,-500.0,0.00021917,2,"2025-10-10T00:10:47.674",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465488,1760055047686,-500.0,0.00021917,2,"2025-10-10T00:10:47.686",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465489,1760055047696,-1282.01,0.00021917,2,"2025-10-10T00:10:47.696",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465490,1760055047705,-500.0,0.00021917,2,"2025-10-10T00:10:47.705",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465491,1760055047716,-1062.46,0.00021917,2,"2025-10-10T00:10:47.716",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465492,1760055047726,-500.0,0.00021917,2,"2025-10-10T00:10:47.726",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465493,1760055047735,-500.0,0.00021917,2,"2025-10-10T00:10:47.735",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465494,1760055047745,-500.0,0.00021917,2,"2025-10-10T00:10:47.745",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465495,1760055047754,-500.0,0.00021917,2,"2025-10-10T00:10:47.754",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465496,1760055047763,-500.0,0.00021917,2,"2025-10-10T00:10:47.763",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465497,1760055047772,-1061.77,0.00021917,2,"2025-10-10T00:10:47.772",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465498,1760055047782,-500.0,0.00021917,2,"2025-10-10T00:10:47.782",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465499,1760055047791,-500.0,0.00021917,2,"2025-10-10T00:10:47.791",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465500,1760055047800,-500.0,0.00021917,2,"2025-10-10T00:10:47.800",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465501,1760055047810,-500.0,0.00021917,2,"2025-10-10T00:10:47.810",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465502,1760055047819,-500.0,0.00021917,2,"2025-10-10T00:10:47.819",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465503,1760055047828,-500.0,0.00021917,2,"2025-10-10T00:10:47.828",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465504,1760055047838,-500.0,0.00021917,2,"2025-10-10T00:10:47.838",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465505,1760055047847,-506.39280812,0.00021917,2,"2025-10-10T00:10:47.847",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465506,1760055047857,-672.52,0.00021917,2,"2025-10-10T00:10:47.857",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465507,1760055047866,-507.7192097,0.00021917,2,"2025-10-10T00:10:47.866",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465508,1760055047875,-789.55,0.00021917,2,"2025-10-10T00:10:47.875",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465509,1760055047884,-500.0,0.00021917,2,"2025-10-10T00:10:47.884",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465510,1760055047894,-970.46,0.00021917,2,"2025-10-10T00:10:47.894",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465511,1760055047903,-503.36130131,0.00021917,2,"2025-10-10T00:10:47.903",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465512,1760055047913,-500.0,0.00021917,2,"2025-10-10T00:10:47.913",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465513,1760055047922,-414.13001706,0.00021917,2,"2025-10-10T00:10:47.922",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465514,1760055047932,-500.0,0.00021917,2,"2025-10-10T00:10:47.932",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465515,1760055047941,-1914.47,0.00021917,2,"2025-10-10T00:10:47.941",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465516,1760055047950,-500.0,0.00021917,2,"2025-10-10T00:10:47.950",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465517,1760055047960,-551.57,0.00021917,2,"2025-10-10T00:10:47.960",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465518,1760055047970,-500.0,0.00021917,2,"2025-10-10T00:10:47.970",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465519,1760055047980,-500.0,0.00021917,2,"2025-10-10T00:10:47.980",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465520,1760055047989,-543.84,0.00021917,2,"2025-10-10T00:10:47.989",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465521,1760055047999,-500.0,0.00021917,2,"2025-10-10T00:10:47.999",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465522,1760055048008,-795.92,0.00021917,2,"2025-10-10T00:10:48.008",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465523,1760055048018,-502.72659362,0.00021917,2,"2025-10-10T00:10:48.018",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465524,1760055048027,-500.0,0.00021917,2,"2025-10-10T00:10:48.027",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465525,1760055048036,-579.05,0.00021917,2,"2025-10-10T00:10:48.036",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465526,1760055048045,-500.0,0.00021917,2,"2025-10-10T00:10:48.045",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465527,1760055048054,-500.0,0.00021917,2,"2025-10-10T00:10:48.054",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465528,1760055048064,-300.0,0.00021917,2,"2025-10-10T00:10:48.064",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465529,1760055048073,-500.0,0.00021917,2,"2025-10-10T00:10:48.073",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465530,1760055048082,-1795.62,0.00021917,2,"2025-10-10T00:10:48.082",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465531,1760055048091,-500.0,0.00021917,2,"2025-10-10T00:10:48.091",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465532,1760055048101,-374.46792827,0.00021917,2,"2025-10-10T00:10:48.101",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465533,1760055048110,-1494.23,0.00021917,2,"2025-10-10T00:10:48.110",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465534,1760055048120,-500.0,0.00021917,2,"2025-10-10T00:10:48.120",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465535,1760055048129,-500.0,0.00021917,2,"2025-10-10T00:10:48.129",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465536,1760055048138,-658.54,0.00021917,2,"2025-10-10T00:10:48.138",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465537,1760055048148,-206.61836495,0.00021917,2,"2025-10-10T00:10:48.148",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465538,1760055048158,-500.0,0.00021917,2,"2025-10-10T00:10:48.158",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465539,1760055048167,-500.0,0.00021917,2,"2025-10-10T00:10:48.167",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465540,1760055048177,-300.0,0.00021917,2,"2025-10-10T00:10:48.177",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465541,1760055048187,-500.0,0.00021917,2,"2025-10-10T00:10:48.187",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465542,1760055048200,-2115.59,0.00021917,2,"2025-10-10T00:10:48.200",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465543,1760055048209,-564.24,0.00021917,2,"2025-10-10T00:10:48.209",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465544,1760055048219,-500.0,0.00021917,2,"2025-10-10T00:10:48.219",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465545,1760055048228,-500.0,0.00021917,2,"2025-10-10T00:10:48.228",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465546,1760055048238,-1000.0,0.00021917,2,"2025-10-10T00:10:48.238",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465547,1760055048247,-1234.69,0.00021917,2,"2025-10-10T00:10:48.247",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465548,1760055048256,-500.0,0.00021917,2,"2025-10-10T00:10:48.256",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465549,1760055048267,-500.0,0.00021917,2,"2025-10-10T00:10:48.267",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465550,1760055048276,-1042.35,0.00021917,2,"2025-10-10T00:10:48.276",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465551,1760055048285,-865.25,0.00021917,2,"2025-10-10T00:10:48.285",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465552,1760055048295,-500.0,0.00021917,2,"2025-10-10T00:10:48.295",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465553,1760055048304,-500.0,0.00021917,2,"2025-10-10T00:10:48.304",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465554,1760055048313,-500.0,0.00021917,2,"2025-10-10T00:10:48.313",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465555,1760055048323,-500.0,0.00021917,2,"2025-10-10T00:10:48.323",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465556,1760055048332,-742.62,0.00021917,2,"2025-10-10T00:10:48.332",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465557,1760055048342,-500.0,0.00021917,2,"2025-10-10T00:10:48.342",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465558,1760055048351,-500.0,0.00021917,2,"2025-10-10T00:10:48.351",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465559,1760055048361,-502.08416491,0.00021917,2,"2025-10-10T00:10:48.361",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465560,1760055048370,-1127.78,0.00021917,2,"2025-10-10T00:10:48.370",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465561,1760055048380,-500.0,0.00021917,2,"2025-10-10T00:10:48.380",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465562,1760055048390,-500.0,0.00021917,2,"2025-10-10T00:10:48.390",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465563,1760055048399,-500.0,0.00021917,2,"2025-10-10T00:10:48.399",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465564,1760055048408,-500.0,0.00021917,2,"2025-10-10T00:10:48.408",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465565,1760055048418,-500.0,0.00021917,2,"2025-10-10T00:10:48.418",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465566,1760055048427,-500.0,0.00021917,2,"2025-10-10T00:10:48.427",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465567,1760055048437,-500.0,0.00021917,2,"2025-10-10T00:10:48.437",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465568,1760055048446,-500.0,0.00021917,2,"2025-10-10T00:10:48.446",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465569,1760055048456,-500.0,0.00021917,2,"2025-10-10T00:10:48.456",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465570,1760055048465,-500.0,0.00021917,2,"2025-10-10T00:10:48.465",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465571,1760055048474,-502.25082497,0.00021917,2,"2025-10-10T00:10:48.474",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465572,1760055048483,-500.0,0.00021917,2,"2025-10-10T00:10:48.483",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465573,1760055048492,-400.0,0.00021917,2,"2025-10-10T00:10:48.492",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465574,1760055048502,-1939.49,0.00021917,2,"2025-10-10T00:10:48.502",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465575,1760055048511,-271.0781264,0.00021917,2,"2025-10-10T00:10:48.511",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465576,1760055048520,-1805.24,0.00021917,2,"2025-10-10T00:10:48.520",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465577,1760055048530,-707.35,0.00021917,2,"2025-10-10T00:10:48.530",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465578,1760055048539,-1110.59,0.00021917,2,"2025-10-10T00:10:48.539",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465579,1760055048548,-500.0,0.00021917,2,"2025-10-10T00:10:48.548",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465580,1760055048557,-400.0,0.00021917,2,"2025-10-10T00:10:48.557",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465581,1760055048566,-500.0,0.00021917,2,"2025-10-10T00:10:48.566",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465582,1760055048575,-1175.91,0.00021917,2,"2025-10-10T00:10:48.575",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465583,1760055048584,-776.85,0.00021917,2,"2025-10-10T00:10:48.584",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465584,1760055048593,-500.0,0.00021917,2,"2025-10-10T00:10:48.593",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465585,1760055048603,-412.2077088,0.00021917,2,"2025-10-10T00:10:48.603",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465586,1760055048613,-500.0,0.00021917,2,"2025-10-10T00:10:48.613",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465587,1760055048622,-501.24,0.00021917,2,"2025-10-10T00:10:48.622",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465588,1760055048631,-500.0,0.00021917,2,"2025-10-10T00:10:48.631",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465589,1760055048641,-500.0,0.00021917,2,"2025-10-10T00:10:48.641",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465590,1760055048650,-1808.55,0.00021917,2,"2025-10-10T00:10:48.650",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465591,1760055048659,-1641.06,0.00021917,2,"2025-10-10T00:10:48.659",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465592,1760055048669,-500.0,0.00021917,2,"2025-10-10T00:10:48.669",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465593,1760055048678,-500.0,0.00021917,2,"2025-10-10T00:10:48.678",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465594,1760055048688,-500.0,0.00021917,2,"2025-10-10T00:10:48.688",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465595,1760055048697,-500.0,0.00021917,2,"2025-10-10T00:10:48.697",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465596,1760055048707,-2780.77,0.00021917,2,"2025-10-10T00:10:48.707",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465597,1760055048716,-672.78,0.00021917,2,"2025-10-10T00:10:48.716",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465598,1760055048725,-538.16,0.00021917,2,"2025-10-10T00:10:48.725",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465599,1760055048734,-500.0,0.00021917,2,"2025-10-10T00:10:48.734",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465600,1760055048744,-500.0,0.00021917,2,"2025-10-10T00:10:48.744",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465601,1760055048753,-590.84,0.00021917,2,"2025-10-10T00:10:48.753",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465602,1760055048763,-500.0,0.00021917,2,"2025-10-10T00:10:48.763",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465603,1760055048773,-500.0,0.00021917,2,"2025-10-10T00:10:48.773",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465604,1760055048782,-500.0,0.00021917,2,"2025-10-10T00:10:48.782",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465605,1760055048792,-500.0,0.00021917,2,"2025-10-10T00:10:48.792",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465606,1760055048801,-502.62010436,0.00021917,2,"2025-10-10T00:10:48.801",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465607,1760055048811,-155.41025676,0.00021917,2,"2025-10-10T00:10:48.811",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465608,1760055049754,-1721.16974324,0.00021917,2,"2025-10-10T00:10:49.754",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465609,1760055049765,-500.0,0.00021917,2,"2025-10-10T00:10:49.765",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465610,1760055049774,-843.33,0.00021917,2,"2025-10-10T00:10:49.774",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465611,1760055049784,-500.0,0.00021917,2,"2025-10-10T00:10:49.784",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465612,1760055049793,-3426.18,0.00021917,2,"2025-10-10T00:10:49.793",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465613,1760055049802,-500.0,0.00021917,2,"2025-10-10T00:10:49.802",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465614,1760055049811,-503.07,0.00021917,2,"2025-10-10T00:10:49.811",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465615,1760055049821,-500.0,0.00021917,2,"2025-10-10T00:10:49.821",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465616,1760055049830,-500.0,0.00021917,2,"2025-10-10T00:10:49.830",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465617,1760055049839,-1505.65,0.00021917,2,"2025-10-10T00:10:49.839",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465618,1760055049849,-753.64,0.00021917,2,"2025-10-10T00:10:49.849",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465619,1760055049858,-500.0,0.00021917,2,"2025-10-10T00:10:49.858",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465620,1760055049868,-500.0,0.00021917,2,"2025-10-10T00:10:49.868",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465621,1760055049879,-500.0,0.00021917,2,"2025-10-10T00:10:49.879",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465622,1760055049889,-894.51,0.00021917,2,"2025-10-10T00:10:49.889",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465623,1760055049899,-755.15,0.00021917,2,"2025-10-10T00:10:49.899",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465624,1760055049910,-500.0,0.00021917,2,"2025-10-10T00:10:49.910",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465625,1760055049920,-2054.1,0.00021917,2,"2025-10-10T00:10:49.920",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465626,1760055049931,-500.0,0.00021917,2,"2025-10-10T00:10:49.931",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465627,1760055049941,-500.0,0.00021917,2,"2025-10-10T00:10:49.941",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465628,1760055049951,-1708.84,0.00021917,2,"2025-10-10T00:10:49.951",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465629,1760055049961,-797.56,0.00021917,2,"2025-10-10T00:10:49.961",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465630,1760055049971,-500.0,0.00021917,2,"2025-10-10T00:10:49.971",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465631,1760055049980,-1305.58,0.00021917,2,"2025-10-10T00:10:49.980",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465632,1760055049990,-893.16,0.00021917,2,"2025-10-10T00:10:49.990",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465633,1760055049999,-500.0,0.00021917,2,"2025-10-10T00:10:49.999",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465634,1760055050009,-500.0,0.00021917,2,"2025-10-10T00:10:50.009",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465635,1760055050019,-1011.79,0.00021917,2,"2025-10-10T00:10:50.019",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465636,1760055050028,-500.0,0.00021917,2,"2025-10-10T00:10:50.028",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465637,1760055050037,-500.0,0.00021917,2,"2025-10-10T00:10:50.037",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465638,1760055050047,-1545.18,0.00021917,2,"2025-10-10T00:10:50.047",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465639,1760055050056,-500.0,0.00021917,2,"2025-10-10T00:10:50.056",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465640,1760055050065,-500.0,0.00021917,2,"2025-10-10T00:10:50.065",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465641,1760055050074,-608.32,0.00021917,2,"2025-10-10T00:10:50.074",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465642,1760055050083,-226.19779641,0.00021917,2,"2025-10-10T00:10:50.083",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465643,1760055050093,-3184.22,0.00021917,2,"2025-10-10T00:10:50.093",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465644,1760055050103,-835.97,0.00021917,2,"2025-10-10T00:10:50.103",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465645,1760055050115,-536.0,0.00021917,2,"2025-10-10T00:10:50.115",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465646,1760055050124,-1079.45,0.00021917,2,"2025-10-10T00:10:50.124",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465647,1760055050135,-500.0,0.00021917,2,"2025-10-10T00:10:50.135",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465648,1760055050145,-505.60072778,0.00021917,2,"2025-10-10T00:10:50.145",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465649,1760055050155,-1311.32,0.00021917,2,"2025-10-10T00:10:50.155",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465650,1760055050164,-3295.51,0.00021917,2,"2025-10-10T00:10:50.164",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465651,1760055050173,-1164.98811485,0.00021917,2,"2025-10-10T00:10:50.173",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465652,1760055050187,-569.69188515,0.00021917,2,"2025-10-10T00:10:50.187",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465653,1760055050204,-500.0,0.00021917,2,"2025-10-10T00:10:50.204",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465654,1760055050213,-10432.06,0.00021917,2,"2025-10-10T00:10:50.213",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465655,1760055050223,-1257.88,0.00021917,2,"2025-10-10T00:10:50.223",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465656,1760055050233,-500.0,0.00021917,2,"2025-10-10T00:10:50.233",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465657,1760055050243,-500.0,0.00021917,2,"2025-10-10T00:10:50.243",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465658,1760055050252,-302.07963955,0.00021917,2,"2025-10-10T00:10:50.252",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465659,1760055050261,-2208.5,0.00021917,2,"2025-10-10T00:10:50.261",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465660,1760055050270,-500.0,0.00021917,2,"2025-10-10T00:10:50.270",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465661,1760055050279,-500.0,0.00021917,2,"2025-10-10T00:10:50.279",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465662,1760055050288,-4412.24,0.00021917,2,"2025-10-10T00:10:50.288",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465663,1760055050296,-500.0,0.00021917,2,"2025-10-10T00:10:50.296",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465664,1760055050305,-500.0,0.00021917,2,"2025-10-10T00:10:50.305",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465665,1760055050314,-875.07,0.00021917,2,"2025-10-10T00:10:50.314",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465666,1760055050324,-500.0,0.00021917,2,"2025-10-10T00:10:50.324",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465667,1760055050333,-56.68013837,0.00021917,2,"2025-10-10T00:10:50.333",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465668,1760055050345,-443.31986163,0.00021917,2,"2025-10-10T00:10:50.345",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465669,1760055050355,-500.0,0.00021917,2,"2025-10-10T00:10:50.355",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465670,1760055050364,-524.95,0.00021917,2,"2025-10-10T00:10:50.364",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465671,1760055050373,-500.0,0.00021917,2,"2025-10-10T00:10:50.373",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465672,1760055050383,-500.0,0.00021917,2,"2025-10-10T00:10:50.383",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465673,1760055050392,-514.34936018,0.00021917,2,"2025-10-10T00:10:50.392",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465674,1760055050403,-22.41063982,0.00021917,2,"2025-10-10T00:10:50.403",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465675,1760055050412,-2866.79,0.00021917,2,"2025-10-10T00:10:50.412",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465676,1760055050421,-463.55,0.00021917,2,"2025-10-10T00:10:50.421",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465677,1760055050430,-1581.22,0.00021917,2,"2025-10-10T00:10:50.430",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465678,1760055050439,-501.39009659,0.00021917,2,"2025-10-10T00:10:50.439",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465679,1760055050448,-961.24860695,0.00021917,2,"2025-10-10T00:10:50.448",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465680,1760055050459,-4042.17016174,0.00021917,2,"2025-10-10T00:10:50.459",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465681,1760055050469,-2265.79635968,0.00021917,2,"2025-10-10T00:10:50.469",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465682,1760055050572,-302.0,0.00021917,2,"2025-10-10T00:10:50.572",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465683,1760055050584,-5786.16487163,0.00021917,2,"2025-10-10T00:10:50.584",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465684,1760055050593,-3380.74,0.00021917,2,"2025-10-10T00:10:50.593",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465685,1760055050606,-851.92,0.00021917,2,"2025-10-10T00:10:50.606",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465686,1760055050615,-1068.96,0.00021917,2,"2025-10-10T00:10:50.615",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465687,1760055050624,-8112.59,0.00021917,2,"2025-10-10T00:10:50.624",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465688,1760055050634,-500.0,0.00021917,2,"2025-10-10T00:10:50.634",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465689,1760055050643,-500.0,0.00021917,2,"2025-10-10T00:10:50.643",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465690,1760055050652,-500.0,0.00021917,2,"2025-10-10T00:10:50.652",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465691,1760055050662,-500.0,0.00021917,2,"2025-10-10T00:10:50.662",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465692,1760055050672,-1280.95,0.00021917,2,"2025-10-10T00:10:50.672",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465693,1760055050682,-500.0,0.00021917,2,"2025-10-10T00:10:50.682",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465694,1760055050691,-1227.58,0.00021917,2,"2025-10-10T00:10:50.691",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465695,1760055050701,-500.0,0.00021917,2,"2025-10-10T00:10:50.701",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465696,1760055050711,-500.0,0.00021917,2,"2025-10-10T00:10:50.711",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465697,1760055050720,-500.0,0.00021917,2,"2025-10-10T00:10:50.720",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465698,1760055050731,-500.0,0.00021917,2,"2025-10-10T00:10:50.731",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465699,1760055050742,-500.0,0.00021917,2,"2025-10-10T00:10:50.742",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465700,1760055050752,-500.0,0.00021917,2,"2025-10-10T00:10:50.752",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465701,1760055050761,-726.99,0.00021917,2,"2025-10-10T00:10:50.761",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465702,1760055050770,-521.68,0.00021917,2,"2025-10-10T00:10:50.770",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465703,1760055050778,-500.0,0.00021917,2,"2025-10-10T00:10:50.778",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465704,1760055050787,-509.19,0.00021917,2,"2025-10-10T00:10:50.787",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465705,1760055050796,-500.0,0.00021917,2,"2025-10-10T00:10:50.796",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465706,1760055050805,-500.0,0.00021917,2,"2025-10-10T00:10:50.805",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465707,1760055050814,-551.92,0.00021917,2,"2025-10-10T00:10:50.814",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465708,1760055050824,-500.0,0.00021917,2,"2025-10-10T00:10:50.824",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465709,1760055050832,-3612.12,0.00021917,2,"2025-10-10T00:10:50.832",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465710,1760055050841,-500.0,0.00021917,2,"2025-10-10T00:10:50.841",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465711,1760055050851,-500.0,0.00021917,2,"2025-10-10T00:10:50.851",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465712,1760055050860,-1955.33,0.00021917,2,"2025-10-10T00:10:50.860",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465713,1760055050870,-500.0,0.00021917,2,"2025-10-10T00:10:50.870",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465714,1760055050881,-500.0,0.00021917,2,"2025-10-10T00:10:50.881",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465715,1760055050890,-500.0,0.00021917,2,"2025-10-10T00:10:50.890",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465716,1760055050899,-500.0,0.00021917,2,"2025-10-10T00:10:50.899",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465717,1760055050909,-500.0,0.00021917,2,"2025-10-10T00:10:50.909",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465718,1760055050919,-500.0,0.00021917,2,"2025-10-10T00:10:50.919",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465719,1760055050930,-989.72,0.00021917,2,"2025-10-10T00:10:50.930",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465720,1760055050939,-500.0,0.00021917,2,"2025-10-10T00:10:50.939",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465721,1760055050948,-500.0,0.00021917,2,"2025-10-10T00:10:50.948",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465722,1760055050958,-526.05,0.00021917,2,"2025-10-10T00:10:50.958",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465723,1760055050967,-1126.27,0.00021917,2,"2025-10-10T00:10:50.967",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465724,1760055050977,-1469.89,0.00021917,2,"2025-10-10T00:10:50.977",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465725,1760055050986,-500.0,0.00021917,2,"2025-10-10T00:10:50.986",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465726,1760055050996,-1817.95,0.00021917,2,"2025-10-10T00:10:50.996",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465727,1760055051005,-500.0,0.00021917,2,"2025-10-10T00:10:51.005",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465728,1760055051015,-500.0,0.00021917,2,"2025-10-10T00:10:51.015",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465729,1760055051025,-500.0,0.00021917,2,"2025-10-10T00:10:51.025",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465730,1760055051037,-1093.09,0.00021917,2,"2025-10-10T00:10:51.037",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465731,1760055051047,-500.0,0.00021917,2,"2025-10-10T00:10:51.047",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465732,1760055051058,-1955.98,0.00021917,2,"2025-10-10T00:10:51.058",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465733,1760055051067,-500.0,0.00021917,2,"2025-10-10T00:10:51.067",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465734,1760055051076,-3463.61,0.00021917,2,"2025-10-10T00:10:51.076",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465735,1760055051085,-500.0,0.00021917,2,"2025-10-10T00:10:51.085",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465736,1760055051095,-500.0,0.00021917,2,"2025-10-10T00:10:51.095",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465737,1760055051104,-1046.59,0.00021917,2,"2025-10-10T00:10:51.104",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465738,1760055051113,-2413.66,0.00021917,2,"2025-10-10T00:10:51.113",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465739,1760055051122,-500.0,0.00021917,2,"2025-10-10T00:10:51.122",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465740,1760055051131,-623.3,0.00021917,2,"2025-10-10T00:10:51.131",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465741,1760055051140,-2139.23,0.00021917,2,"2025-10-10T00:10:51.140",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465742,1760055051150,-1578.37,0.00021917,2,"2025-10-10T00:10:51.150",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465743,1760055051159,-500.0,0.00021917,2,"2025-10-10T00:10:51.159",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465744,1760055051168,-500.0,0.00021917,2,"2025-10-10T00:10:51.168",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465745,1760055051177,-547.9,0.00021917,2,"2025-10-10T00:10:51.177",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465746,1760055051186,-500.0,0.00021917,2,"2025-10-10T00:10:51.186",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465747,1760055051197,-407.30676318,0.00021917,2,"2025-10-10T00:10:51.197",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465748,1760055051206,-2291.09,0.00021917,2,"2025-10-10T00:10:51.206",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465749,1760055051215,-500.0,0.00021917,2,"2025-10-10T00:10:51.215",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465750,1760055051225,-725.21,0.00021917,2,"2025-10-10T00:10:51.225",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465751,1760055051235,-500.0,0.00021917,2,"2025-10-10T00:10:51.235",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465752,1760055051244,-119.31759439,0.00021917,2,"2025-10-10T00:10:51.244",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465753,1760055051258,-380.68240561,0.00021917,2,"2025-10-10T00:10:51.258",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465754,1760055051267,-71.52342146,0.00021917,2,"2025-10-10T00:10:51.267",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465755,1760055051278,-883.39595249,0.00021917,2,"2025-10-10T00:10:51.278",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465756,1760055051305,-273.90062605,0.00021917,2,"2025-10-10T00:10:51.305",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465757,1760055051314,-2278.33,0.00021917,2,"2025-10-10T00:10:51.314",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465758,1760055051323,-743.18,0.00021917,2,"2025-10-10T00:10:51.323",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465759,1760055051332,-403.07409649,0.00021917,2,"2025-10-10T00:10:51.332",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465760,1760055051341,-81.14391597,0.00021917,2,"2025-10-10T00:10:51.341",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465761,1760055051370,-1000.0,0.00021917,2,"2025-10-10T00:10:51.370",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465762,1760055052390,-723.0,0.00021917,2,"2025-10-10T00:10:52.390",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465763,1760055052400,-242.58608403,0.00021917,2,"2025-10-10T00:10:52.400",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465764,1760055052410,-500.0,0.00021917,2,"2025-10-10T00:10:52.410",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465765,1760055052419,-500.0,0.00021917,2,"2025-10-10T00:10:52.419",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465766,1760055052429,-500.0,0.00021917,2,"2025-10-10T00:10:52.429",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465767,1760055052439,-599.38,0.00021917,2,"2025-10-10T00:10:52.439",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465768,1760055052447,-2973.94681502,0.00021917,2,"2025-10-10T00:10:52.447",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465769,1760055052460,-617.4,0.00021917,2,"2025-10-10T00:10:52.460",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465770,1760055054258,-1918.82318498,0.00021917,2,"2025-10-10T00:10:54.258",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465771,1760055054269,-318.03,0.00021917,2,"2025-10-10T00:10:54.269",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465772,1760055054279,-500.0,0.00021917,2,"2025-10-10T00:10:54.279",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465773,1760055054289,-837.86,0.00021917,2,"2025-10-10T00:10:54.289",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465774,1760055054298,-1465.93,0.00021917,2,"2025-10-10T00:10:54.298",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465775,1760055054308,-345.28292906,0.00021917,2,"2025-10-10T00:10:54.308",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465776,1760055054317,-2339.37,0.00021917,2,"2025-10-10T00:10:54.317",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465777,1760055054327,-500.0,0.00021917,2,"2025-10-10T00:10:54.327",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465778,1760055054337,-500.0,0.00021917,2,"2025-10-10T00:10:54.337",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465779,1760055054346,-1927.98,0.00021917,2,"2025-10-10T00:10:54.346",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465780,1760055054355,-500.0,0.00021917,2,"2025-10-10T00:10:54.355",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465781,1760055054364,-500.0,0.00021917,2,"2025-10-10T00:10:54.364",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465782,1760055054374,-2648.34,0.00021917,2,"2025-10-10T00:10:54.374",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465783,1760055054383,-1389.82,0.00021917,2,"2025-10-10T00:10:54.383",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465784,1760055054393,-1966.38,0.00021917,2,"2025-10-10T00:10:54.393",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465785,1760055054403,-500.0,0.00021917,2,"2025-10-10T00:10:54.403",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465786,1760055054412,-817.49,0.00021917,2,"2025-10-10T00:10:54.412",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465787,1760055054421,-6099.24,0.00021917,2,"2025-10-10T00:10:54.421",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465788,1760055054430,-500.0,0.00021917,2,"2025-10-10T00:10:54.430",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465789,1760055054439,-804.19,0.00021917,2,"2025-10-10T00:10:54.439",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465790,1760055054448,-795.14,0.00021917,2,"2025-10-10T00:10:54.448",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465791,1760055054457,-500.0,0.00021917,2,"2025-10-10T00:10:54.457",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465792,1760055054467,-500.0,0.00021917,2,"2025-10-10T00:10:54.467",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465793,1760055054476,-592.77,0.00021917,2,"2025-10-10T00:10:54.476",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465794,1760055054485,-1260.96,0.00021917,2,"2025-10-10T00:10:54.485",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465795,1760055054494,-789.15,0.00021917,2,"2025-10-10T00:10:54.494",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465796,1760055054503,-520.91555442,0.00021917,2,"2025-10-10T00:10:54.503",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465797,1760055054512,-500.0,0.00021917,2,"2025-10-10T00:10:54.512",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465798,1760055054522,-500.0,0.00021917,2,"2025-10-10T00:10:54.522",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465799,1760055054531,-500.0,0.00021917,2,"2025-10-10T00:10:54.531",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465800,1760055054540,-1465.6,0.00021917,2,"2025-10-10T00:10:54.540",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465801,1760055054550,-1244.32,0.00021917,2,"2025-10-10T00:10:54.550",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465802,1760055054559,-2758.76,0.00021917,2,"2025-10-10T00:10:54.559",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465803,1760055054568,-1938.95,0.00021917,2,"2025-10-10T00:10:54.568",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465804,1760055054578,-500.0,0.00021917,2,"2025-10-10T00:10:54.578",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465805,1760055054587,-1702.52,0.00021917,2,"2025-10-10T00:10:54.587",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465806,1760055054596,-972.63,0.00021917,2,"2025-10-10T00:10:54.596",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465807,1760055054605,-500.0,0.00021917,2,"2025-10-10T00:10:54.605",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465808,1760055054614,-500.0,0.00021917,2,"2025-10-10T00:10:54.614",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465809,1760055054623,-500.0,0.00021917,2,"2025-10-10T00:10:54.623",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465810,1760055054632,-947.14,0.00021917,2,"2025-10-10T00:10:54.632",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465811,1760055054641,-500.0,0.00021917,2,"2025-10-10T00:10:54.641",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465812,1760055054651,-1134.04,0.00021917,2,"2025-10-10T00:10:54.651",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465813,1760055054660,-500.0,0.00021917,2,"2025-10-10T00:10:54.660",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465814,1760055054672,-500.0,0.00021917,2,"2025-10-10T00:10:54.672",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465815,1760055054683,-2960.31,0.00021917,2,"2025-10-10T00:10:54.683",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465816,1760055054693,-500.0,0.00021917,2,"2025-10-10T00:10:54.693",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465817,1760055054702,-1406.69,0.00021917,2,"2025-10-10T00:10:54.702",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465818,1760055054711,-500.0,0.00021917,2,"2025-10-10T00:10:54.711",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465819,1760055054720,-771.37,0.00021917,2,"2025-10-10T00:10:54.720",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465820,1760055054730,-2910.04,0.00021917,2,"2025-10-10T00:10:54.730",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465821,1760055054741,-3203.99,0.00021917,2,"2025-10-10T00:10:54.741",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465822,1760055054754,-311.15303846,0.00021917,2,"2025-10-10T00:10:54.754",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465823,1760055054763,-2059.32,0.00021917,2,"2025-10-10T00:10:54.763",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465824,1760055054773,-1442.2,0.00021917,2,"2025-10-10T00:10:54.773",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465825,1760055054782,-3223.25,0.00021917,2,"2025-10-10T00:10:54.782",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465826,1760055054791,-500.0,0.00021917,2,"2025-10-10T00:10:54.791",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465827,1760055054800,-500.0,0.00021917,2,"2025-10-10T00:10:54.800",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465828,1760055054811,-2661.27,0.00021917,2,"2025-10-10T00:10:54.811",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465829,1760055054820,-21872.53,0.00021917,2,"2025-10-10T00:10:54.820",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465830,1760055054829,-500.0,0.00021917,2,"2025-10-10T00:10:54.829",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465831,1760055054838,-2796.74,0.00021917,2,"2025-10-10T00:10:54.838",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465832,1760055054847,-1668.21,0.00021917,2,"2025-10-10T00:10:54.847",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465833,1760055054856,-500.0,0.00021917,2,"2025-10-10T00:10:54.856",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465834,1760055054865,-500.0,0.00021917,2,"2025-10-10T00:10:54.865",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465835,1760055054875,-682.3,0.00021917,2,"2025-10-10T00:10:54.875",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465836,1760055054884,-1763.42,0.00021917,2,"2025-10-10T00:10:54.884",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465837,1760055054893,-500.0,0.00021917,2,"2025-10-10T00:10:54.893",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465838,1760055054902,-500.0,0.00021917,2,"2025-10-10T00:10:54.902",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465839,1760055054912,-500.0,0.00021917,2,"2025-10-10T00:10:54.912",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465840,1760055054921,-500.0,0.00021917,2,"2025-10-10T00:10:54.921",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465841,1760055054930,-921.0,0.00021917,2,"2025-10-10T00:10:54.930",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465842,1760055054940,-5469.14,0.00021917,2,"2025-10-10T00:10:54.940",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465843,1760055054949,-2553.41,0.00021917,2,"2025-10-10T00:10:54.949",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465844,1760055054959,-799.71,0.00021917,2,"2025-10-10T00:10:54.959",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465845,1760055054968,-1863.44,0.00021917,2,"2025-10-10T00:10:54.968",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465846,1760055054977,-537.13,0.00021917,2,"2025-10-10T00:10:54.977",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465847,1760055054986,-500.0,0.00021917,2,"2025-10-10T00:10:54.986",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465848,1760055054995,-500.0,0.00021917,2,"2025-10-10T00:10:54.995",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465849,1760055055004,-500.0,0.00021917,2,"2025-10-10T00:10:55.004",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465850,1760055055014,-7126.36,0.00021917,2,"2025-10-10T00:10:55.014",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465851,1760055055023,-500.0,0.00021917,2,"2025-10-10T00:10:55.023",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465852,1760055055032,-1601.46,0.00021917,2,"2025-10-10T00:10:55.032",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465853,1760055055042,-500.0,0.00021917,2,"2025-10-10T00:10:55.042",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465854,1760055055051,-201.8104774,0.00021917,2,"2025-10-10T00:10:55.051",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465855,1760055055060,-2882.43,0.00021917,2,"2025-10-10T00:10:55.060",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465856,1760055055070,-2812.96,0.00021917,2,"2025-10-10T00:10:55.070",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465857,1760055055079,-500.0,0.00021917,2,"2025-10-10T00:10:55.079",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465858,1760055055088,-500.0,0.00021917,2,"2025-10-10T00:10:55.088",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465859,1760055055098,-2611.8,0.00021917,2,"2025-10-10T00:10:55.098",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465860,1760055055108,-500.0,0.00021917,2,"2025-10-10T00:10:55.108",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465861,1760055055117,-500.0,0.00021917,2,"2025-10-10T00:10:55.117",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465862,1760055055127,-500.0,0.00021917,2,"2025-10-10T00:10:55.127",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465863,1760055055136,-1720.24,0.00021917,2,"2025-10-10T00:10:55.136",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465864,1760055055145,-248.08676542,0.00021917,2,"2025-10-10T00:10:55.145",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465865,1760055055154,-2324.07,0.00021917,2,"2025-10-10T00:10:55.154",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465866,1760055055163,-3384.41,0.00021917,2,"2025-10-10T00:10:55.163",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465867,1760055055172,-500.0,0.00021917,2,"2025-10-10T00:10:55.172",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465868,1760055055181,-500.0,0.00021917,2,"2025-10-10T00:10:55.181",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465869,1760055055191,-1841.97,0.00021917,2,"2025-10-10T00:10:55.191",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465870,1760055055204,-200.0,0.00021917,2,"2025-10-10T00:10:55.204",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465871,1760055055214,-500.0,0.00021917,2,"2025-10-10T00:10:55.214",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465872,1760055055223,-500.0,0.00021917,2,"2025-10-10T00:10:55.223",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465873,1760055055233,-500.0,0.00021917,2,"2025-10-10T00:10:55.233",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465874,1760055055242,-500.0,0.00021917,2,"2025-10-10T00:10:55.242",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465875,1760055055252,-500.0,0.00021917,2,"2025-10-10T00:10:55.252",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465876,1760055055261,-500.0,0.00021917,2,"2025-10-10T00:10:55.261",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465877,1760055055271,-2949.52,0.00021917,2,"2025-10-10T00:10:55.271",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465878,1760055055280,-2862.62,0.00021917,2,"2025-10-10T00:10:55.280",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465879,1760055055289,-1130.04,0.00021917,2,"2025-10-10T00:10:55.289",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465880,1760055055298,-2051.47,0.00021917,2,"2025-10-10T00:10:55.298",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465881,1760055055307,-580.31,0.00021917,2,"2025-10-10T00:10:55.307",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465882,1760055055316,-2022.71,0.00021917,2,"2025-10-10T00:10:55.316",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465883,1760055055326,-500.0,0.00021917,2,"2025-10-10T00:10:55.326",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465884,1760055055335,-951.82,0.00021917,2,"2025-10-10T00:10:55.335",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465885,1760055055349,-500.0,0.00021917,2,"2025-10-10T00:10:55.349",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465886,1760055055358,-981.14,0.00021917,2,"2025-10-10T00:10:55.358",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465887,1760055055368,-1389.97,0.00021917,2,"2025-10-10T00:10:55.368",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465888,1760055055378,-2025.81,0.00021917,2,"2025-10-10T00:10:55.378",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465889,1760055055387,-500.0,0.00021917,2,"2025-10-10T00:10:55.387",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465890,1760055055397,-500.0,0.00021917,2,"2025-10-10T00:10:55.397",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465891,1760055055407,-500.0,0.00021917,2,"2025-10-10T00:10:55.407",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465892,1760055055416,-500.0,0.00021917,2,"2025-10-10T00:10:55.416",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465893,1760055055430,-1127.67,0.00021917,2,"2025-10-10T00:10:55.430",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465894,1760055055439,-1664.68,0.00021917,2,"2025-10-10T00:10:55.439",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465895,1760055055448,-500.0,0.00021917,2,"2025-10-10T00:10:55.448",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465896,1760055055458,-2222.59,0.00021917,2,"2025-10-10T00:10:55.458",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465897,1760055055467,-500.0,0.00021917,2,"2025-10-10T00:10:55.467",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465898,1760055055709,-978.18,0.00021917,2,"2025-10-10T00:10:55.709",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465899,1760055055719,-2593.85,0.00021917,2,"2025-10-10T00:10:55.719",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465900,1760055055729,-500.0,0.00021917,2,"2025-10-10T00:10:55.729",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465901,1760055055738,-2245.83,0.00021917,2,"2025-10-10T00:10:55.738",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465902,1760055055748,-1676.95,0.00021917,2,"2025-10-10T00:10:55.748",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465903,1760055055757,-1644.43,0.00021917,2,"2025-10-10T00:10:55.757",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465904,1760055055767,-984.68,0.00021917,2,"2025-10-10T00:10:55.767",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465905,1760055055777,-500.0,0.00021917,2,"2025-10-10T00:10:55.777",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465906,1760055055786,-848.34,0.00021917,2,"2025-10-10T00:10:55.786",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465907,1760055055795,-1768.89,0.00021917,2,"2025-10-10T00:10:55.795",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465908,1760055055805,-1492.32,0.00021917,2,"2025-10-10T00:10:55.805",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465909,1760055055815,-500.0,0.00021917,2,"2025-10-10T00:10:55.815",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465910,1760055055826,-500.0,0.00021917,2,"2025-10-10T00:10:55.826",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465911,1760055055836,-1702.55,0.00021917,2,"2025-10-10T00:10:55.836",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465912,1760055055845,-1454.14,0.00021917,2,"2025-10-10T00:10:55.845",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465913,1760055055854,-1327.58,0.00021917,2,"2025-10-10T00:10:55.854",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465914,1760055055863,-1327.58,0.00021917,2,"2025-10-10T00:10:55.863",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465915,1760055055871,-1327.58,0.00021917,2,"2025-10-10T00:10:55.871",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465916,1760055055880,-1327.58,0.00021917,2,"2025-10-10T00:10:55.880",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465917,1760055055890,-500.0,0.00021917,2,"2025-10-10T00:10:55.890",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465918,1760055055899,-500.0,0.00021917,2,"2025-10-10T00:10:55.899",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465919,1760055055908,-1450.2,0.00021917,2,"2025-10-10T00:10:55.908",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465920,1760055055917,-763.7,0.00021917,2,"2025-10-10T00:10:55.917",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465921,1760055055927,-500.0,0.00021917,2,"2025-10-10T00:10:55.927",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465922,1760055055935,-500.0,0.00021917,2,"2025-10-10T00:10:55.935",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465923,1760055055945,-500.0,0.00021917,2,"2025-10-10T00:10:55.945",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465924,1760055055955,-615.6,0.00021917,2,"2025-10-10T00:10:55.955",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465925,1760055055965,-723.21,0.00021917,2,"2025-10-10T00:10:55.965",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465926,1760055055974,-500.0,0.00021917,2,"2025-10-10T00:10:55.974",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465927,1760055055984,-2092.33,0.00021917,2,"2025-10-10T00:10:55.984",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465928,1760055055994,-5048.2,0.00021917,2,"2025-10-10T00:10:55.994",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465929,1760055056003,-1865.09,0.00021917,2,"2025-10-10T00:10:56.003",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465930,1760055056012,-500.0,0.00021917,2,"2025-10-10T00:10:56.012",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465931,1760055056022,-899.07,0.00021917,2,"2025-10-10T00:10:56.022",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465932,1760055056031,-504.75,0.00021917,2,"2025-10-10T00:10:56.031",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465933,1760055056040,-500.0,0.00021917,2,"2025-10-10T00:10:56.040",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465934,1760055056049,-500.0,0.00021917,2,"2025-10-10T00:10:56.049",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465935,1760055056058,-500.0,0.00021917,2,"2025-10-10T00:10:56.058",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465936,1760055056067,-1562.51,0.00021917,2,"2025-10-10T00:10:56.067",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465937,1760055056076,-624.86,0.00021917,2,"2025-10-10T00:10:56.076",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465938,1760055056085,-500.0,0.00021917,2,"2025-10-10T00:10:56.085",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465939,1760055056093,-1148.83,0.00021917,2,"2025-10-10T00:10:56.093",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465940,1760055056102,-776.97,0.00021917,2,"2025-10-10T00:10:56.102",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465941,1760055056112,-981.74,0.00021917,2,"2025-10-10T00:10:56.112",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465942,1760055056121,-280.16411993,0.00021917,2,"2025-10-10T00:10:56.121",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465943,1760055056130,-689.03,0.00021917,2,"2025-10-10T00:10:56.130",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465944,1760055056139,-500.0,0.00021917,2,"2025-10-10T00:10:56.139",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465945,1760055056148,-2686.34,0.00021917,2,"2025-10-10T00:10:56.148",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465946,1760055056158,-500.0,0.00021917,2,"2025-10-10T00:10:56.158",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465947,1760055056167,-1155.44,0.00021917,2,"2025-10-10T00:10:56.167",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465948,1760055056177,-10125.51,0.00021917,2,"2025-10-10T00:10:56.177",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465949,1760055056186,-500.0,0.00021917,2,"2025-10-10T00:10:56.186",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465950,1760055056197,-872.59,0.00021917,2,"2025-10-10T00:10:56.197",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465951,1760055056207,-2513.37,0.00021917,2,"2025-10-10T00:10:56.207",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465952,1760055056216,-500.0,0.00021917,2,"2025-10-10T00:10:56.216",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465953,1760055056225,-717.2,0.00021917,2,"2025-10-10T00:10:56.225",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465954,1760055056235,-1547.08,0.00021917,2,"2025-10-10T00:10:56.235",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465955,1760055056244,-1876.11,0.00021917,2,"2025-10-10T00:10:56.244",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465956,1760055056254,-1054.59,0.00021917,2,"2025-10-10T00:10:56.254",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465957,1760055056263,-500.0,0.00021917,2,"2025-10-10T00:10:56.263",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465958,1760055056273,-546.45,0.00021917,2,"2025-10-10T00:10:56.273",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465959,1760055056283,-1403.08,0.00021917,2,"2025-10-10T00:10:56.283",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465960,1760055056292,-500.0,0.00021917,2,"2025-10-10T00:10:56.292",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465961,1760055056301,-741.19,0.00021917,2,"2025-10-10T00:10:56.301",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465962,1760055056310,-500.0,0.00021917,2,"2025-10-10T00:10:56.310",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465963,1760055056319,-500.0,0.00021917,2,"2025-10-10T00:10:56.319",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465964,1760055056329,-500.0,0.00021917,2,"2025-10-10T00:10:56.329",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465965,1760055056338,-500.0,0.00021917,2,"2025-10-10T00:10:56.338",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465966,1760055056347,-2150.19,0.00021917,2,"2025-10-10T00:10:56.347",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465967,1760055056357,-500.52684602,0.00021917,2,"2025-10-10T00:10:56.357",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465968,1760055056367,-2107.21,0.00021917,2,"2025-10-10T00:10:56.367",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465969,1760055056376,-374.4199795,0.00021917,2,"2025-10-10T00:10:56.376",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465970,1760055056385,-4539.55,0.00021917,2,"2025-10-10T00:10:56.385",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465971,1760055056394,-541.26,0.00021917,2,"2025-10-10T00:10:56.394",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465972,1760055056404,-2737.25,0.00021917,2,"2025-10-10T00:10:56.404",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465973,1760055056413,-5284.53,0.00021917,2,"2025-10-10T00:10:56.413",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465974,1760055056423,-4392.23,0.00021917,2,"2025-10-10T00:10:56.423",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465975,1760055056432,-500.0,0.00021917,2,"2025-10-10T00:10:56.432",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465976,1760055056441,-801.76,0.00021917,2,"2025-10-10T00:10:56.441",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465977,1760055056450,-500.0,0.00021917,2,"2025-10-10T00:10:56.450",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465978,1760055056459,-522.69,0.00021917,2,"2025-10-10T00:10:56.459",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465979,1760055056469,-416.34175818,0.00021917,2,"2025-10-10T00:10:56.469",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465980,1760055056478,-1930.54,0.00021917,2,"2025-10-10T00:10:56.478",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465981,1760055056487,-4611.36,0.00021917,2,"2025-10-10T00:10:56.487",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465982,1760055056496,-1089.03,0.00021917,2,"2025-10-10T00:10:56.496",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465983,1760055056505,-500.0,0.00021917,2,"2025-10-10T00:10:56.505",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465984,1760055056515,-552.42,0.00021917,2,"2025-10-10T00:10:56.515",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465985,1760055056524,-500.0,0.00021917,2,"2025-10-10T00:10:56.524",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465986,1760055056533,-206.48524115,0.00021917,2,"2025-10-10T00:10:56.533",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465987,1760055056543,-500.0,0.00021917,2,"2025-10-10T00:10:56.543",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465988,1760055056552,-2872.0,0.00021917,2,"2025-10-10T00:10:56.552",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465989,1760055056562,-203.25496125,0.00021917,2,"2025-10-10T00:10:56.562",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465990,1760055056571,-500.0,0.00021917,2,"2025-10-10T00:10:56.571",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465991,1760055056580,-500.0,0.00021917,2,"2025-10-10T00:10:56.580",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465992,1760055056590,-1750.51,0.00021917,2,"2025-10-10T00:10:56.590",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465993,1760055056599,-784.87,0.00021917,2,"2025-10-10T00:10:56.599",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465994,1760055056609,-6894.68,0.00021917,2,"2025-10-10T00:10:56.609",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465995,1760055056618,-500.0,0.00021917,2,"2025-10-10T00:10:56.618",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465996,1760055056628,-500.0,0.00021917,2,"2025-10-10T00:10:56.628",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465997,1760055056637,-500.0,0.00021917,2,"2025-10-10T00:10:56.637",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465998,1760055056646,-1699.56,0.00021917,2,"2025-10-10T00:10:56.646",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390465999,1760055056656,-954.65,0.00021917,2,"2025-10-10T00:10:56.656",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466000,1760055056665,-500.0,0.00021917,2,"2025-10-10T00:10:56.665",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466001,1760055056674,-3464.48,0.00021917,2,"2025-10-10T00:10:56.674",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466002,1760055056686,-3060.46,0.00021917,2,"2025-10-10T00:10:56.686",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466003,1760055056695,-500.0,0.00021917,2,"2025-10-10T00:10:56.695",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466004,1760055056704,-1123.69,0.00021917,2,"2025-10-10T00:10:56.704",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466005,1760055056714,-4099.01,0.00021917,2,"2025-10-10T00:10:56.714",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466006,1760055056723,-1916.01,0.00021917,2,"2025-10-10T00:10:56.723",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466007,1760055056732,-500.0,0.00021917,2,"2025-10-10T00:10:56.732",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466008,1760055056742,-1622.26,0.00021917,2,"2025-10-10T00:10:56.742",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466009,1760055056751,-1018.51,0.00021917,2,"2025-10-10T00:10:56.751",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466010,1760055056760,-1295.39,0.00021917,2,"2025-10-10T00:10:56.760",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466011,1760055056770,-500.0,0.00021917,2,"2025-10-10T00:10:56.770",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466012,1760055056779,-500.0,0.00021917,2,"2025-10-10T00:10:56.779",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466013,1760055056788,-796.34,0.00021917,2,"2025-10-10T00:10:56.788",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466014,1760055056798,-1135.6,0.00021917,2,"2025-10-10T00:10:56.798",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466015,1760055056807,-6553.89,0.00021917,2,"2025-10-10T00:10:56.807",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466016,1760055056816,-2383.55,0.00021917,2,"2025-10-10T00:10:56.816",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466017,1760055056825,-500.0,0.00021917,2,"2025-10-10T00:10:56.825",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466018,1760055056834,-632.21,0.00021917,2,"2025-10-10T00:10:56.834",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466019,1760055056843,-837.86,0.00021917,2,"2025-10-10T00:10:56.843",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466020,1760055056852,-1629.56,0.00021917,2,"2025-10-10T00:10:56.852",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466021,1760055056861,-500.0,0.00021917,2,"2025-10-10T00:10:56.861",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466022,1760055056871,-1596.31,0.00021917,2,"2025-10-10T00:10:56.871",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466023,1760055056880,-3019.53,0.00021917,2,"2025-10-10T00:10:56.880",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466024,1760055056889,-501.71,0.00021917,2,"2025-10-10T00:10:56.889",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466025,1760055056898,-500.0,0.00021917,2,"2025-10-10T00:10:56.898",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466026,1760055056907,-1157.24,0.00021917,2,"2025-10-10T00:10:56.907",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466027,1760055056916,-3219.16,0.00021917,2,"2025-10-10T00:10:56.916",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466028,1760055056925,-500.0,0.00021917,2,"2025-10-10T00:10:56.925",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466029,1760055056934,-997.44,0.00021917,2,"2025-10-10T00:10:56.934",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466030,1760055056943,-500.0,0.00021917,2,"2025-10-10T00:10:56.943",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466031,1760055056953,-1968.96,0.00021917,2,"2025-10-10T00:10:56.953",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466032,1760055056963,-500.0,0.00021917,2,"2025-10-10T00:10:56.963",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466033,1760055056972,-500.0,0.00021917,2,"2025-10-10T00:10:56.972",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466034,1760055056981,-500.0,0.00021917,2,"2025-10-10T00:10:56.981",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466035,1760055056990,-500.0,0.00021917,2,"2025-10-10T00:10:56.990",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466036,1760055057000,-705.75,0.00021917,2,"2025-10-10T00:10:57.000",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466037,1760055057009,-2562.67,0.00021917,2,"2025-10-10T00:10:57.009",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466038,1760055057019,-500.0,0.00021917,2,"2025-10-10T00:10:57.019",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466039,1760055057028,-500.0,0.00021917,2,"2025-10-10T00:10:57.028",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466040,1760055057038,-533.29,0.00021917,2,"2025-10-10T00:10:57.038",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466041,1760055057048,-5257.65,0.00021917,2,"2025-10-10T00:10:57.048",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466042,1760055057057,-500.0,0.00021917,2,"2025-10-10T00:10:57.057",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466043,1760055057067,-3033.78,0.00021917,2,"2025-10-10T00:10:57.067",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466044,1760055057076,-1915.74,0.00021917,2,"2025-10-10T00:10:57.076",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466045,1760055057085,-12892.43,0.00021917,2,"2025-10-10T00:10:57.085",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466046,1760055057095,-500.0,0.00021917,2,"2025-10-10T00:10:57.095",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466047,1760055057104,-500.0,0.00021917,2,"2025-10-10T00:10:57.104",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466048,1760055057113,-1196.82,0.00021917,2,"2025-10-10T00:10:57.113",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466049,1760055057122,-500.0,0.00021917,2,"2025-10-10T00:10:57.122",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466050,1760055057131,-500.0,0.00021917,2,"2025-10-10T00:10:57.131",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466051,1760055057146,-500.0,0.00021917,2,"2025-10-10T00:10:57.146",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466052,1760055057156,-500.0,0.00021917,2,"2025-10-10T00:10:57.156",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466053,1760055057165,-10403.69,0.00021917,2,"2025-10-10T00:10:57.165",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466054,1760055057175,-500.0,0.00021917,2,"2025-10-10T00:10:57.175",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466055,1760055057185,-500.0,0.00021917,2,"2025-10-10T00:10:57.185",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466056,1760055057196,-500.0,0.00021917,2,"2025-10-10T00:10:57.196",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466057,1760055057207,-500.0,0.00021917,2,"2025-10-10T00:10:57.207",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466058,1760055057217,-500.0,0.00021917,2,"2025-10-10T00:10:57.217",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466059,1760055057226,-486.42,0.00021917,2,"2025-10-10T00:10:57.226",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466060,1760055057235,-2500.91,0.00021917,2,"2025-10-10T00:10:57.235",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466061,1760055057246,-2088.61,0.00021917,2,"2025-10-10T00:10:57.246",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466062,1760055057256,-500.0,0.00021917,2,"2025-10-10T00:10:57.256",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466063,1760055057266,-500.0,0.00021917,2,"2025-10-10T00:10:57.266",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466064,1760055057279,-100.66134249,0.00021917,2,"2025-10-10T00:10:57.279",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466065,1760055057316,-399.33865751,0.00021917,2,"2025-10-10T00:10:57.316",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466066,1760055057325,-368.92884249,0.00021917,2,"2025-10-10T00:10:57.325",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466067,1760055057337,-131.07115751,0.00021917,2,"2025-10-10T00:10:57.337",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466068,1760055057346,-2547.06,0.00021917,2,"2025-10-10T00:10:57.346",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466069,1760055057355,-500.0,0.00021917,2,"2025-10-10T00:10:57.355",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466070,1760055057365,-500.0,0.00021917,2,"2025-10-10T00:10:57.365",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466071,1760055057375,-500.0,0.00021917,2,"2025-10-10T00:10:57.375",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466072,1760055057384,-500.0,0.00021917,2,"2025-10-10T00:10:57.384",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466073,1760055057393,-3696.96884349,0.00021917,2,"2025-10-10T00:10:57.393",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466074,1760055057422,-803.09891846,0.00021917,2,"2025-10-10T00:10:57.422",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466075,1760055057475,-4019.35223805,0.00021917,2,"2025-10-10T00:10:57.475",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466076,1760055057484,-500.0,0.00021917,2,"2025-10-10T00:10:57.484",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466077,1760055057493,-1568.14776195,0.00021917,2,"2025-10-10T00:10:57.493",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466078,1760055057662,-33.88223805,0.00021917,2,"2025-10-10T00:10:57.662",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466079,1760055057672,-388.30828749,0.00021917,2,"2025-10-10T00:10:57.672",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466080,1760055057682,-692.28,0.00021917,2,"2025-10-10T00:10:57.682",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466081,1760055057692,-500.0,0.00021917,2,"2025-10-10T00:10:57.692",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466082,1760055057701,-25271.64,0.00021917,2,"2025-10-10T00:10:57.701",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466083,1760055057710,-1230.84,0.00021917,2,"2025-10-10T00:10:57.710",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466084,1760055057719,-2269.99,0.00021917,2,"2025-10-10T00:10:57.719",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466085,1760055057729,-500.0,0.00021917,2,"2025-10-10T00:10:57.729",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466086,1760055057739,-500.0,0.00021917,2,"2025-10-10T00:10:57.739",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466087,1760055057748,-7697.75,0.00021917,2,"2025-10-10T00:10:57.748",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466088,1760055057757,-500.0,0.00021917,2,"2025-10-10T00:10:57.757",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466089,1760055057767,-4815.30947456,0.00021917,2,"2025-10-10T00:10:57.767",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466090,1760055057812,-218.28521962,0.000219,2,"2025-10-10T00:10:57.812",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466091,1760055057821,-811.71477403,0.00021917,2,"2025-10-10T00:10:57.821",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466097,1760055405579,3000.0,0.0002876,120,"2025-10-10T00:16:45.579",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466100,1760055426958,3000.0,0.0002876,120,"2025-10-10T00:17:06.958",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466101,1760055448428,2568.31,0.0002876,120,"2025-10-10T00:17:28.428",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466102,1760055586993,400.0,0.00028767,120,"2025-10-10T00:19:46.993",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466103,1760055590208,7500.0,0.000287,120,"2025-10-10T00:19:50.208",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466105,1760055657294,1000.0,0.00028767,120,"2025-10-10T00:20:57.294",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466106,1760055677023,850.0,0.0002876,120,"2025-10-10T00:21:17.023",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466108,1760055783158,153.27,0.00010448,2,"2025-10-10T00:23:03.158",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466109,1760055783577,153.27,0.00011703,2,"2025-10-10T00:23:03.577",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466110,1760055783824,153.27,0.00012958,2,"2025-10-10T00:23:03.824",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466111,1760055783998,153.27,0.00014213,2,"2025-10-10T00:23:03.998",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466112,1760055784219,153.27,0.00015468,2,"2025-10-10T00:23:04.219",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466113,1760055784489,153.27,0.00016722,2,"2025-10-10T00:23:04.489",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466114,1760055788751,234.87,0.00013699,2,"2025-10-10T00:23:08.751",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466116,1760055845466,-146.73,0.00017977,2,"2025-10-10T00:24:05.466",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466117,1760055845486,-6.54,0.00017977,2,"2025-10-10T00:24:05.486",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466118,1760055845500,-146.73,0.00018605,2,"2025-10-10T00:24:05.500",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466119,1760055852508,-300.0,0.00018605,2,"2025-10-10T00:24:12.508",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466120,1760055859556,-825.0,0.00018605,2,"2025-10-10T00:24:19.556",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466121,1760055866653,-371.29348915,0.00018605,2,"2025-10-10T00:24:26.653",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466122,1760055866670,-356.97651085,0.00018605,2,"2025-10-10T00:24:26.670",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466123,1760055866679,-300.0,0.00018883,2,"2025-10-10T00:24:26.679",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466124,1760055866688,-71.29348915,0.00019162,2,"2025-10-10T00:24:26.688",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466125,1760055873820,-82.98009564,0.00019161,2,"2025-10-10T00:24:33.820",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466126,1760055874023,-134.03980872,0.00019161,2,"2025-10-10T00:24:34.023",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466127,1760055874033,-82.98009564,0.00019161,2,"2025-10-10T00:24:34.033",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466128,1760055888734,169.32636262,0.0001,2,"2025-10-10T00:24:48.734",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466131,1760055927074,-264.89266859,0.0001916,2,"2025-10-10T00:25:27.074",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466132,1760055958122,-288.96174995,0.0001916,2,"2025-10-10T00:25:58.122",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466133,1760055986662,-225.70965642,0.0001916,2,"2025-10-10T00:26:26.662",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466134,1760056031997,-171.46645567,0.00019159,2,"2025-10-10T00:27:11.997",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466135,1760056036848,-85.53354433,0.00019159,2,"2025-10-10T00:27:16.848",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466136,1760056036872,-71.21227114,0.0001916,2,"2025-10-10T00:27:16.872",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466137,1760056074130,-183.78,0.0001906,2,"2025-10-10T00:27:54.130",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466138,1760056085349,444.27843738,0.0001439,2,"2025-10-10T00:28:05.349",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466139,1760056085741,1815.40225822,0.0001439,2,"2025-10-10T00:28:05.741",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466140,1760056087120,-12.88434517,0.0001906,2,"2025-10-10T00:28:07.120",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466141,1760056087144,-286.82619573,0.00019159,2,"2025-10-10T00:28:07.144",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466144,1760056118201,891.99791439,0.00028,120,"2025-10-10T00:28:38.201",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466148,1760056150259,-203.35386975,0.00019159,2,"2025-10-10T00:29:10.259",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466149,1760056150281,-182.48828718,0.00019159,2,"2025-10-10T00:29:10.281",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466276,1760056178994,-287.83585191,0.00019159,2,"2025-10-10T00:29:38.994",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466277,1760056205106,437.82807536,0.00028767,120,"2025-10-10T00:30:05.106",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466279,1760056223659,-300.0,0.00019158,2,"2025-10-10T00:30:23.659",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466280,1760056223683,-3.55498171,0.00019158,2,"2025-10-10T00:30:23.683",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466297,1760056231586,-345.44501829,0.00019158,2,"2025-10-10T00:30:31.586",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466301,1760056231597,-788.58649166,0.00019159,2,"2025-10-10T00:30:31.597",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466309,1760056231647,-1211.41350834,0.00019159,2,"2025-10-10T00:30:31.647",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466310,1760056231658,-150.0,0.00019159,2,"2025-10-10T00:30:31.658",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466311,1760056231668,-64.48002364,0.00019159,2,"2025-10-10T00:30:31.668",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466313,1760056231678,-228.88989728,0.00019159,2,"2025-10-10T00:30:31.678",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466314,1760056231688,-500.0,0.00019159,2,"2025-10-10T00:30:31.688",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466315,1760056231698,-500.0,0.00019159,2,"2025-10-10T00:30:31.698",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466316,1760056231708,-500.0,0.00019159,2,"2025-10-10T00:30:31.708",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466317,1760056231717,-500.0,0.00019159,2,"2025-10-10T00:30:31.717",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466318,1760056231727,-500.0,0.00019159,2,"2025-10-10T00:30:31.727",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466319,1760056231736,-500.0,0.00019159,2,"2025-10-10T00:30:31.736",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466320,1760056231745,-500.0,0.00019159,2,"2025-10-10T00:30:31.745",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466321,1760056231755,-500.0,0.00019159,2,"2025-10-10T00:30:31.755",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466322,1760056231764,-500.0,0.00019159,2,"2025-10-10T00:30:31.764",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466323,1760056231774,-61.21657074,0.00019159,2,"2025-10-10T00:30:31.774",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466324,1760056231853,-438.78342926,0.00019159,2,"2025-10-10T00:30:31.853",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466325,1760056231866,-471.44511202,0.00019159,2,"2025-10-10T00:30:31.866",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466326,1760056231974,-131.70526476,0.00019159,2,"2025-10-10T00:30:31.974",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466327,1760056231984,-500.0,0.00019159,2,"2025-10-10T00:30:31.984",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466328,1760056231994,-500.0,0.00019159,2,"2025-10-10T00:30:31.994",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466329,1760056232004,-500.0,0.00019159,2,"2025-10-10T00:30:32.004",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466330,1760056232014,-385.84215693,0.00019159,2,"2025-10-10T00:30:32.014",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466331,1760056232024,-191.65099787,0.00019162,2,"2025-10-10T00:30:32.024",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466332,1760056232034,-153.27,0.00019232,2,"2025-10-10T00:30:32.034",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466333,1760056232044,-233.7943,0.0001953,2,"2025-10-10T00:30:32.044",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466334,1760056232054,-150.0,0.00019775,4,"2025-10-10T00:30:32.054",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466335,1760056232063,-150.0,0.00019775,4,"2025-10-10T00:30:32.063",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466336,1760056232075,-150.0,0.00019775,4,"2025-10-10T00:30:32.075",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466337,1760056232085,-153.22790689,0.00019775,4,"2025-10-10T00:30:32.085",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466338,1760056232094,-150.0,0.00019775,4,"2025-10-10T00:30:32.094",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466339,1760056232103,-150.0,0.00019775,4,"2025-10-10T00:30:32.103",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466340,1760056232115,-153.33612075,0.00019775,4,"2025-10-10T00:30:32.115",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466342,1760056232126,-150.0,0.00019775,4,"2025-10-10T00:30:32.126",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466344,1760056232136,-250.0,0.00020031,2,"2025-10-10T00:30:32.136",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466345,1760056232145,-1306.89,0.00020036,2,"2025-10-10T00:30:32.145",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466346,1760056232154,-2751.0,0.00020094,2,"2025-10-10T00:30:32.154",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466347,1760056232164,-451.0,0.00020122,2,"2025-10-10T00:30:32.164",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466348,1760056232174,-200.0,0.00020126,2,"2025-10-10T00:30:32.174",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466351,1760056232183,-451.0,0.0002018,2,"2025-10-10T00:30:32.183",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466355,1760056232193,-234.87,0.00020187,2,"2025-10-10T00:30:32.193",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466357,1760056232202,-175.0,0.00020196,2,"2025-10-10T00:30:32.202",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466359,1760056232210,-326.0,0.00020246,2,"2025-10-10T00:30:32.210",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466360,1760056232220,-1408.0,0.00020253,2,"2025-10-10T00:30:32.220",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466362,1760056232229,-1347.0,0.00020272,2,"2025-10-10T00:30:32.229",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466364,1760056232238,-873.0,0.00020313,2,"2025-10-10T00:30:32.238",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466365,1760056232248,-168.0,0.00020341,2,"2025-10-10T00:30:32.248",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466366,1760056232257,-965.0,0.00020354,2,"2025-10-10T00:30:32.257",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466367,1760056232267,-7965.41053268,0.00020417,2,"2025-10-10T00:30:32.267",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466368,1760056232277,-231.28369723,0.00020417,2,"2025-10-10T00:30:32.277",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466369,1760056232287,-578.20924308,0.00020417,2,"2025-10-10T00:30:32.287",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466370,1760056232297,-150.0,0.0002044,2,"2025-10-10T00:30:32.297",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466371,1760056232307,-294.72018971,0.00020472,2,"2025-10-10T00:30:32.307",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466372,1760056232318,-153.27,0.00020487,2,"2025-10-10T00:30:32.318",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466373,1760056232327,-1852.42,0.00020497,2,"2025-10-10T00:30:32.327",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466374,1760056232337,-312.71,0.00020505,2,"2025-10-10T00:30:32.337",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466375,1760056232347,-758.5952938,0.00020518,2,"2025-10-10T00:30:32.347",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466376,1760056232358,-949.03,0.0002052,2,"2025-10-10T00:30:32.358",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466377,1760056232368,-168.0,0.00020628,2,"2025-10-10T00:30:32.368",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466378,1760056232378,-200.0,0.00020629,2,"2025-10-10T00:30:32.378",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466379,1760056232388,-322.6107,0.0002063,2,"2025-10-10T00:30:32.388",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466380,1760056232398,-601.3376128,0.0002063,2,"2025-10-10T00:30:32.398",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466381,1760056232408,-168.0,0.00020634,2,"2025-10-10T00:30:32.408",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466382,1760056232418,-9427.18,0.00020643,2,"2025-10-10T00:30:32.418",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466383,1760056232429,-150.0,0.00020718,3,"2025-10-10T00:30:32.429",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466384,1760056232438,-150.0,0.00020718,3,"2025-10-10T00:30:32.438",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466385,1760056232449,-150.0,0.00020718,2,"2025-10-10T00:30:32.449",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466386,1760056232458,-150.0,0.00020718,3,"2025-10-10T00:30:32.458",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466387,1760056232468,-500.0,0.00020718,3,"2025-10-10T00:30:32.468",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466388,1760056232478,-150.0,0.00020718,3,"2025-10-10T00:30:32.478",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466389,1760056232488,-150.0,0.00020718,3,"2025-10-10T00:30:32.488",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466390,1760056232498,-150.0,0.00020718,3,"2025-10-10T00:30:32.498",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466391,1760056232508,-666.0,0.00020718,3,"2025-10-10T00:30:32.508",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466392,1760056232783,-318.88,0.00020719,2,"2025-10-10T00:30:32.783",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466393,1760056232797,-168.0,0.00020759,2,"2025-10-10T00:30:32.797",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466394,1760056232807,-1517.1905876,0.00020767,2,"2025-10-10T00:30:32.807",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466395,1760056232816,-2000.0,0.00020785,2,"2025-10-10T00:30:32.816",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466396,1760056232826,-949.0,0.00020857,2,"2025-10-10T00:30:32.826",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466397,1760056232837,-168.0,0.00020877,2,"2025-10-10T00:30:32.837",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466398,1760056232846,-420.0,0.00020879,2,"2025-10-10T00:30:32.846",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466399,1760056232856,-14378.48480459,0.00020902,2,"2025-10-10T00:30:32.856",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466400,1760056232908,-3162.51866859,0.00020902,2,"2025-10-10T00:30:32.908",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466401,1760056232920,-9176.41652682,0.00020902,2,"2025-10-10T00:30:32.920",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466402,1760056232930,-168.0,0.0002092,2,"2025-10-10T00:30:32.930",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466403,1760056232938,-150.0,0.00020966,2,"2025-10-10T00:30:32.938",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466404,1760056232948,-183.78,0.00020966,2,"2025-10-10T00:30:32.948",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466405,1760056232957,-150.0,0.00020992,2,"2025-10-10T00:30:32.957",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466406,1760056232966,-150.0,0.00020992,3,"2025-10-10T00:30:32.966",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466407,1760056232975,-500.0,0.00020992,3,"2025-10-10T00:30:32.975",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466408,1760056232985,-150.0,0.00020992,3,"2025-10-10T00:30:32.985",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466409,1760056232994,-150.0,0.00020992,3,"2025-10-10T00:30:32.994",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466410,1760056233003,-2566.6651288,0.00021,2,"2025-10-10T00:30:33.003",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466411,1760056233014,-1726.00684507,0.00021,2,"2025-10-10T00:30:33.014",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466412,1760056233023,-500.0,0.00021028,2,"2025-10-10T00:30:33.023",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466413,1760056233033,-500.0,0.00021028,2,"2025-10-10T00:30:33.033",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466414,1760056233041,-500.0,0.00021028,2,"2025-10-10T00:30:33.041",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466415,1760056233050,-150.0,0.00021028,2,"2025-10-10T00:30:33.050",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466416,1760056233061,-150.0,0.00021028,2,"2025-10-10T00:30:33.061",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466417,1760056233071,-150.0,0.00021028,2,"2025-10-10T00:30:33.071",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466418,1760056233079,-1841.22886842,0.00021028,2,"2025-10-10T00:30:33.079",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466419,1760056233091,-2364.77113158,0.00021028,2,"2025-10-10T00:30:33.091",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466420,1760056233100,-500.0,0.00021028,2,"2025-10-10T00:30:33.100",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466421,1760056233110,-336.39487706,0.00021028,2,"2025-10-10T00:30:33.110",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466422,1760056233122,-163.60512294,0.00021028,2,"2025-10-10T00:30:33.122",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466423,1760056233131,-150.88185691,0.00021028,2,"2025-10-10T00:30:33.131",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466424,1760056233140,-500.0,0.00021028,2,"2025-10-10T00:30:33.140",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466425,1760056233150,-500.0,0.00021028,2,"2025-10-10T00:30:33.150",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466426,1760056233159,-500.0,0.00021028,2,"2025-10-10T00:30:33.159",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466427,1760056233170,-116.8364364,0.00021028,2,"2025-10-10T00:30:33.170",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466428,1760056233181,-383.1635636,0.00021028,2,"2025-10-10T00:30:33.181",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466429,1760056233191,-1261.11229187,0.00021028,2,"2025-10-10T00:30:33.191",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466432,1760056237460,-374.36291391,0.00019158,2,"2025-10-10T00:30:37.460",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466433,1760056237470,-191.65099787,0.00020966,2,"2025-10-10T00:30:37.470",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466434,1760056237480,-683.88770813,0.00021028,2,"2025-10-10T00:30:37.480",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466435,1760056237489,-500.0,0.00021028,2,"2025-10-10T00:30:37.489",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466436,1760056237498,-150.0,0.00021028,2,"2025-10-10T00:30:37.498",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466437,1760056237508,-288.66497083,0.00021028,2,"2025-10-10T00:30:37.508",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466438,1760056237519,-211.33502917,0.00021028,2,"2025-10-10T00:30:37.519",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466439,1760056237528,-150.0,0.00021028,2,"2025-10-10T00:30:37.528",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466440,1760056237537,-150.0,0.00021028,2,"2025-10-10T00:30:37.537",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466441,1760056237547,-150.0,0.00021028,2,"2025-10-10T00:30:37.547",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466442,1760056237555,-150.0,0.00021028,2,"2025-10-10T00:30:37.555",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466443,1760056237564,-150.0,0.00021028,2,"2025-10-10T00:30:37.564",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466444,1760056237574,-150.0,0.00021028,2,"2025-10-10T00:30:37.574",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466445,1760056237584,-500.0,0.00021028,2,"2025-10-10T00:30:37.584",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466446,1760056237593,-150.0,0.00021028,2,"2025-10-10T00:30:37.593",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466447,1760056237602,-150.0,0.00021028,2,"2025-10-10T00:30:37.602",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466448,1760056237612,-150.0,0.00021028,2,"2025-10-10T00:30:37.612",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466449,1760056237622,-760.0,0.00021028,2,"2025-10-10T00:30:37.622",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466450,1760056237632,-500.0,0.00021028,2,"2025-10-10T00:30:37.632",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466451,1760056237641,-168.0,0.00021029,2,"2025-10-10T00:30:37.641",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466452,1760056237651,-250.0,0.00021037,2,"2025-10-10T00:30:37.651",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466453,1760056237660,-949.0,0.00021064,2,"2025-10-10T00:30:37.660",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466454,1760056237669,-2000.0,0.00021074,2,"2025-10-10T00:30:37.669",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466455,1760056237680,-541.06298329,0.00021074,2,"2025-10-10T00:30:37.680",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466456,1760056237689,-392.62044714,0.00021074,2,"2025-10-10T00:30:37.689",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466457,1760056237699,-237.41246846,0.00021075,2,"2025-10-10T00:30:37.699",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466458,1760056237708,-1118.85288806,0.00021076,2,"2025-10-10T00:30:37.708",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466459,1760056237718,-250.3920849,0.00021076,2,"2025-10-10T00:30:37.718",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466460,1760056237728,-300.0,0.00021076,2,"2025-10-10T00:30:37.728",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466461,1760056237737,-352.71,0.00021096,2,"2025-10-10T00:30:37.737",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466462,1760056237747,-546.03,0.00021096,2,"2025-10-10T00:30:37.747",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466463,1760056237756,-175.83,0.00021096,2,"2025-10-10T00:30:37.756",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466464,1760056237766,-413.13,0.00021096,2,"2025-10-10T00:30:37.766",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466465,1760056237775,-365.46,0.00021096,2,"2025-10-10T00:30:37.775",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466466,1760056237785,-546.03,0.00021096,2,"2025-10-10T00:30:37.785",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466467,1760056237798,-175.83,0.00021096,2,"2025-10-10T00:30:37.798",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466469,1760056237808,-546.03,0.00021096,2,"2025-10-10T00:30:37.808",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466471,1760056237817,-413.13,0.00021096,2,"2025-10-10T00:30:37.817",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466473,1760056237826,-160.14,0.00021096,2,"2025-10-10T00:30:37.826",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466474,1760056237835,-150.0,0.00021173,2,"2025-10-10T00:30:37.835",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466476,1760056237845,-150.0,0.00021173,2,"2025-10-10T00:30:37.845",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466478,1760056237854,-799.18,0.00021173,2,"2025-10-10T00:30:37.854",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466480,1760056237864,-2275.7858814,0.00021193,2,"2025-10-10T00:30:37.864",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466482,1760056237873,-150.0,0.00021227,2,"2025-10-10T00:30:37.873",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466484,1760056237883,-949.0,0.00021248,2,"2025-10-10T00:30:37.883",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466486,1760056237892,-150.0,0.00021248,2,"2025-10-10T00:30:37.892",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466488,1760056237902,-150.0,0.00021248,2,"2025-10-10T00:30:37.902",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466490,1760056237911,-150.0,0.00021248,2,"2025-10-10T00:30:37.911",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466492,1760056237921,-150.0,0.00021248,2,"2025-10-10T00:30:37.921",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466494,1760056237930,-500.0,0.00021248,2,"2025-10-10T00:30:37.930",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466495,1760056237939,-150.0,0.00021248,2,"2025-10-10T00:30:37.939",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466497,1760056237948,-500.0,0.00021248,2,"2025-10-10T00:30:37.948",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466499,1760056237958,-150.0,0.00021248,2,"2025-10-10T00:30:37.958",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466501,1760056237968,-500.0,0.00021248,2,"2025-10-10T00:30:37.968",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466503,1760056237977,-150.0,0.00021248,2,"2025-10-10T00:30:37.977",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466505,1760056237987,-500.0,0.00021248,2,"2025-10-10T00:30:37.987",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466507,1760056237996,-200.0,0.00021266,2,"2025-10-10T00:30:37.996",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466509,1760056238005,-150.0,0.00021266,3,"2025-10-10T00:30:38.005",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466511,1760056238014,-500.0,0.00021266,3,"2025-10-10T00:30:38.014",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466513,1760056238026,-150.0,0.00021266,3,"2025-10-10T00:30:38.026",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466515,1760056238035,-500.0,0.00021288,2,"2025-10-10T00:30:38.035",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466517,1760056238044,-900.0,0.000213,7,"2025-10-10T00:30:38.044",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466519,1760056238053,-55.12948499,0.00021302,2,"2025-10-10T00:30:38.053",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466521,1760056238069,-444.87051501,0.00021302,2,"2025-10-10T00:30:38.069",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466523,1760056238080,-500.0,0.00021302,2,"2025-10-10T00:30:38.080",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466525,1760056238090,-500.0,0.00021302,2,"2025-10-10T00:30:38.090",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466527,1760056238099,-150.0,0.00021302,2,"2025-10-10T00:30:38.099",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466529,1760056238108,-150.0,0.00021302,2,"2025-10-10T00:30:38.108",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466532,1760056238122,-260.73168279,0.00021302,2,"2025-10-10T00:30:38.122",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466535,1760056238147,-1704.36388718,0.00021302,2,"2025-10-10T00:30:38.147",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466538,1760056238166,-393.90886576,0.00021302,2,"2025-10-10T00:30:38.166",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466541,1760056238189,-666.0,0.00021302,2,"2025-10-10T00:30:38.189",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466565,1760056238422,-883.61799732,0.00021302,2,"2025-10-10T00:30:38.422",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466569,1760056238447,-297.37756695,0.00021302,2,"2025-10-10T00:30:38.447",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466571,1760056238459,-500.0,0.00021302,2,"2025-10-10T00:30:38.459",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466574,1760056238481,-500.0,0.00021302,2,"2025-10-10T00:30:38.481",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466576,1760056238496,-500.0,0.00021302,2,"2025-10-10T00:30:38.496",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466579,1760056238510,-500.0,0.00021302,2,"2025-10-10T00:30:38.510",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466581,1760056238525,-500.0,0.00021302,2,"2025-10-10T00:30:38.525",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466584,1760056238539,-500.0,0.00021302,2,"2025-10-10T00:30:38.539",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466586,1760056238553,-1945.0,0.00021302,2,"2025-10-10T00:30:38.553",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466589,1760056238569,-500.0,0.00021302,2,"2025-10-10T00:30:38.569",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466591,1760056238582,-150.0,0.00021302,2,"2025-10-10T00:30:38.582",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466593,1760056238596,-500.0,0.00021302,2,"2025-10-10T00:30:38.596",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466596,1760056238610,-150.0,0.00021302,2,"2025-10-10T00:30:38.610",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466598,1760056238624,-26.37671354,0.00021302,2,"2025-10-10T00:30:38.624",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466601,1760056238642,-473.62328646,0.00021302,2,"2025-10-10T00:30:38.642",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466604,1760056238656,-152.41556992,0.00021302,2,"2025-10-10T00:30:38.656",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466606,1760056238670,-760.0,0.00021302,2,"2025-10-10T00:30:38.670",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466609,1760056238685,-500.0,0.00021302,2,"2025-10-10T00:30:38.685",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466611,1760056238700,-1302.21822006,0.00021339,2,"2025-10-10T00:30:38.700",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466614,1760056238714,-368.28,0.0002137,2,"2025-10-10T00:30:38.714",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466616,1760056238728,-531.17,0.0002137,2,"2025-10-10T00:30:38.728",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466619,1760056238743,-1900.0,0.000214,7,"2025-10-10T00:30:38.743",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466621,1760056238758,-628.3861428,0.00021433,2,"2025-10-10T00:30:38.758",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466623,1760056238772,-768.92261073,0.00021479,2,"2025-10-10T00:30:38.772",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466626,1760056238787,-2900.0,0.000215,7,"2025-10-10T00:30:38.787",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466628,1760056238807,-2000.0,0.000215,2,"2025-10-10T00:30:38.807",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466631,1760056238823,-2000.0,0.000215,2,"2025-10-10T00:30:38.823",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466634,1760056238838,-2000.0,0.000215,2,"2025-10-10T00:30:38.838",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466636,1760056238853,-2000.0,0.000215,2,"2025-10-10T00:30:38.853",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466639,1760056238868,-1758.02413111,0.000215,2,"2025-10-10T00:30:38.868",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466644,1760056238910,-241.97586889,0.000215,2,"2025-10-10T00:30:38.910",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466646,1760056238924,-2000.0,0.000215,2,"2025-10-10T00:30:38.924",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466649,1760056238939,-2000.0,0.000215,2,"2025-10-10T00:30:38.939",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466651,1760056238953,-985.56922787,0.000215,2,"2025-10-10T00:30:38.953",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466654,1760056238971,-680.94934695,0.000215,2,"2025-10-10T00:30:38.971",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466657,1760056238989,-333.48142518,0.000215,2,"2025-10-10T00:30:38.989",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466659,1760056239004,-210.09747798,0.000215,2,"2025-10-10T00:30:39.004",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466763,1760056240106,-500.0,0.00019158,2,"2025-10-10T00:30:40.106",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466765,1760056240116,-289.23893075,0.00019158,2,"2025-10-10T00:30:40.116",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466767,1760056240125,-268.77347047,0.00021302,2,"2025-10-10T00:30:40.125",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466769,1760056240135,-200.67480477,0.000215,2,"2025-10-10T00:30:40.135",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466771,1760056240146,-632.95,0.000215,2,"2025-10-10T00:30:40.146",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466775,1760056240168,-365.58,0.000215,2,"2025-10-10T00:30:40.168",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466777,1760056240179,-370.61771725,0.000215,2,"2025-10-10T00:30:40.179",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466779,1760056240188,-150.0,0.00021522,2,"2025-10-10T00:30:40.188",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466781,1760056240198,-150.0,0.00021522,2,"2025-10-10T00:30:40.198",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466783,1760056240207,-178.62162452,0.00021522,2,"2025-10-10T00:30:40.207",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466785,1760056240216,-500.0,0.00021522,2,"2025-10-10T00:30:40.216",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466787,1760056240225,-154.37698255,0.00021522,2,"2025-10-10T00:30:40.225",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466789,1760056240234,-500.0,0.00021522,2,"2025-10-10T00:30:40.234",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466791,1760056240244,-150.0,0.00021522,2,"2025-10-10T00:30:40.244",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466844,1760056240710,-500.0,0.00021522,2,"2025-10-10T00:30:40.710",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466849,1760056240753,-150.0,0.00021522,2,"2025-10-10T00:30:40.753",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466852,1760056240774,-500.0,0.00021522,2,"2025-10-10T00:30:40.774",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466853,1760056240785,-500.0,0.00021539,2,"2025-10-10T00:30:40.785",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466855,1760056240797,-150.0,0.0002154,3,"2025-10-10T00:30:40.797",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466857,1760056240807,-500.0,0.0002154,3,"2025-10-10T00:30:40.807",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466859,1760056240816,-150.0,0.0002154,3,"2025-10-10T00:30:40.816",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466861,1760056240825,-500.0,0.00021576,2,"2025-10-10T00:30:40.825",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466863,1760056240834,-230.10476848,0.00021576,2,"2025-10-10T00:30:40.834",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466864,1760056240847,-258.71274716,0.00021576,2,"2025-10-10T00:30:40.847",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466866,1760056240857,-150.0,0.00021576,2,"2025-10-10T00:30:40.857",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466868,1760056240867,-150.0,0.00021576,2,"2025-10-10T00:30:40.867",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466871,1760056240880,-4206.0,0.00021576,2,"2025-10-10T00:30:40.880",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466873,1760056240890,-500.0,0.00021576,2,"2025-10-10T00:30:40.890",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466875,1760056240900,-500.0,0.00021576,2,"2025-10-10T00:30:40.900",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466877,1760056240910,-500.0,0.00021576,2,"2025-10-10T00:30:40.910",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466878,1760056240919,-401.87650554,0.00021576,2,"2025-10-10T00:30:40.919",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466881,1760056240929,-500.0,0.00021576,2,"2025-10-10T00:30:40.929",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466883,1760056240938,-190.0,0.00021576,2,"2025-10-10T00:30:40.938",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466885,1760056240947,-1945.0,0.00021576,2,"2025-10-10T00:30:40.947",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466887,1760056240957,-326.77060072,0.00021576,2,"2025-10-10T00:30:40.957",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466889,1760056240967,-150.0,0.00021576,2,"2025-10-10T00:30:40.967",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466891,1760056240976,-500.0,0.00021576,2,"2025-10-10T00:30:40.976",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466892,1760056240985,-263.6981324,0.00021576,2,"2025-10-10T00:30:40.985",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466895,1760056240995,-500.0,0.00021576,2,"2025-10-10T00:30:40.995",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466897,1760056241005,-760.0,0.00021576,2,"2025-10-10T00:30:41.005",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466899,1760056241016,-500.0,0.00021576,2,"2025-10-10T00:30:41.016",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466901,1760056241026,-768.92261073,0.00021589,2,"2025-10-10T00:30:41.026",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466903,1760056241035,-737.24914447,0.00021594,2,"2025-10-10T00:30:41.035",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466905,1760056241046,-3900.0,0.000216,7,"2025-10-10T00:30:41.046",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466906,1760056241055,-3034.3811752,0.0002162,2,"2025-10-10T00:30:41.055",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466909,1760056241065,-768.92261073,0.00021671,2,"2025-10-10T00:30:41.065",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466911,1760056241075,-949.0,0.00021685,2,"2025-10-10T00:30:41.075",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466913,1760056241084,-394.73683953,0.00021696,2,"2025-10-10T00:30:41.084",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466915,1760056241093,-4900.0,0.000217,7,"2025-10-10T00:30:41.093",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466916,1760056241102,-1812.00208,0.000217,2,"2025-10-10T00:30:41.102",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466919,1760056241112,-784.8481,0.00021717,2,"2025-10-10T00:30:41.112",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466921,1760056241121,-394.73683946,0.00021719,2,"2025-10-10T00:30:41.121",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466923,1760056241130,-323.75569101,0.00021739,2,"2025-10-10T00:30:41.130",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466924,1760056241139,-394.73683946,0.00021741,2,"2025-10-10T00:30:41.139",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466926,1760056241148,-8136.0173531,0.00021748,3,"2025-10-10T00:30:41.148",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466928,1760056241158,-1000.0,0.00021749,2,"2025-10-10T00:30:41.158",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466931,1760056241168,-768.92261073,0.00021753,2,"2025-10-10T00:30:41.168",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466933,1760056241177,-150.0,0.00021758,2,"2025-10-10T00:30:41.177",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466934,1760056241186,-94121.28443288,0.0002176,2,"2025-10-10T00:30:41.186",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466937,1760056241198,-844.34473846,0.0002176,2,"2025-10-10T00:30:41.198",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466939,1760056241208,-927.740244,0.0002176,2,"2025-10-10T00:30:41.208",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466944,1760056241248,-42298.63063016,0.0002176,2,"2025-10-10T00:30:41.248",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466946,1760056241257,-394.73683946,0.00021764,2,"2025-10-10T00:30:41.257",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466948,1760056241272,-628.3861428,0.00021768,2,"2025-10-10T00:30:41.272",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466950,1760056241289,-239.84119403,0.00021786,2,"2025-10-10T00:30:41.289",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466952,1760056241299,-394.73683946,0.00021787,2,"2025-10-10T00:30:41.299",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466954,1760056241309,-151.0,0.00021788,2,"2025-10-10T00:30:41.309",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466956,1760056241318,-1812.00209,0.0002179,2,"2025-10-10T00:30:41.318",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466958,1760056241328,-271553.7497314,0.00021791,2,"2025-10-10T00:30:41.328",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466960,1760056241336,-150.0,0.00021796,2,"2025-10-10T00:30:41.336",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466962,1760056241345,-150.0,0.00021796,2,"2025-10-10T00:30:41.345",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466964,1760056241354,-500.0,0.00021796,2,"2025-10-10T00:30:41.354",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466966,1760056241364,-500.0,0.00021796,2,"2025-10-10T00:30:41.364",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466968,1760056241374,-150.0,0.00021796,2,"2025-10-10T00:30:41.374",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466970,1760056241383,-500.0,0.00021796,2,"2025-10-10T00:30:41.383",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466972,1760056241392,-150.0,0.00021796,2,"2025-10-10T00:30:41.392",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466974,1760056241401,-647.69064032,0.00021796,2,"2025-10-10T00:30:41.401",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466976,1760056241410,-900.0,0.000218,7,"2025-10-10T00:30:41.410",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466978,1760056241420,-1000.0,0.000218,2,"2025-10-10T00:30:41.420",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466980,1760056241430,-394.73683946,0.00021809,2,"2025-10-10T00:30:41.430",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466982,1760056241440,-500.0,0.00021813,2,"2025-10-10T00:30:41.440",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466984,1760056241449,-150.0,0.00021814,3,"2025-10-10T00:30:41.449",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466986,1760056241459,-500.0,0.00021814,3,"2025-10-10T00:30:41.459",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466988,1760056241468,-150.0,0.00021814,3,"2025-10-10T00:30:41.468",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466990,1760056241478,-1425.0,0.00021816,2,"2025-10-10T00:30:41.478",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466992,1760056241488,-5000.0,0.00021817,2,"2025-10-10T00:30:41.488",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466994,1760056241498,-951.99680296,0.00021817,2,"2025-10-10T00:30:41.498",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466996,1760056241507,-2000.0,0.00021824,2,"2025-10-10T00:30:41.507",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390466998,1760056241517,-500.0,0.00021824,2,"2025-10-10T00:30:41.517",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467000,1760056241526,-200.0,0.00021824,2,"2025-10-10T00:30:41.526",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467002,1760056241535,-394.73683946,0.00021832,2,"2025-10-10T00:30:41.535",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467004,1760056241544,-768.92261073,0.00021836,2,"2025-10-10T00:30:41.544",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467006,1760056241554,-2047.0,0.00021849,2,"2025-10-10T00:30:41.554",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467008,1760056241564,-500.0,0.0002185,2,"2025-10-10T00:30:41.564",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467011,1760056241573,-150.0,0.0002185,2,"2025-10-10T00:30:41.573",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467013,1760056241588,-150.0,0.0002185,2,"2025-10-10T00:30:41.588",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467015,1760056241597,-4206.0,0.0002185,2,"2025-10-10T00:30:41.597",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467017,1760056241607,-500.0,0.0002185,2,"2025-10-10T00:30:41.607",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467019,1760056241616,-500.0,0.0002185,2,"2025-10-10T00:30:41.616",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467021,1760056241626,-500.0,0.0002185,2,"2025-10-10T00:30:41.626",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467023,1760056241635,-500.0,0.0002185,2,"2025-10-10T00:30:41.635",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467025,1760056241645,-1945.0,0.0002185,2,"2025-10-10T00:30:41.645",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467027,1760056241655,-150.0,0.0002185,2,"2025-10-10T00:30:41.655",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467029,1760056241665,-269.89450211,0.0002185,2,"2025-10-10T00:30:41.665",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467031,1760056241675,-500.0,0.0002185,2,"2025-10-10T00:30:41.675",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467033,1760056241685,-760.0,0.0002185,2,"2025-10-10T00:30:41.685",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467035,1760056241695,-500.0,0.0002185,2,"2025-10-10T00:30:41.695",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467037,1760056241705,-394.73683946,0.00021855,2,"2025-10-10T00:30:41.705",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467039,1760056241714,-345.5,0.00021857,2,"2025-10-10T00:30:41.714",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467041,1760056241724,-2102.371,0.00021865,2,"2025-10-10T00:30:41.724",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467043,1760056241734,-1425.0,0.0002187,2,"2025-10-10T00:30:41.734",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467045,1760056241744,-150.0,0.00021872,2,"2025-10-10T00:30:41.744",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467048,1760056241754,-1000.0,0.00021873,2,"2025-10-10T00:30:41.754",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467049,1760056241763,-300.0,0.00021875,2,"2025-10-10T00:30:41.763",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467052,1760056241773,-394.73683946,0.00021877,2,"2025-10-10T00:30:41.773",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467054,1760056241782,-4207.15100464,0.00021882,2,"2025-10-10T00:30:41.782",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467056,1760056241793,-4207.15100464,0.00021891,2,"2025-10-10T00:30:41.793",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467058,1760056241803,-1425.0,0.00021896,2,"2025-10-10T00:30:41.803",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467060,1760056241813,-743.0,0.00021899,2,"2025-10-10T00:30:41.813",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467062,1760056241822,-1321.20935804,0.00021899,2,"2025-10-10T00:30:41.822",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467064,1760056241833,-900.0,0.000219,7,"2025-10-10T00:30:41.833",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467066,1760056241842,-166.49158524,0.000219,2,"2025-10-10T00:30:41.842",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467068,1760056241852,-102017.26,0.000219,2,"2025-10-10T00:30:41.852",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467070,1760056241862,-1539.0,0.000219,2,"2025-10-10T00:30:41.862",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467072,1760056241871,-4207.15100464,0.000219,2,"2025-10-10T00:30:41.871",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467074,1760056241881,-394.73683946,0.000219,2,"2025-10-10T00:30:41.881",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467076,1760056241890,-221.43973476,0.000219,2,"2025-10-10T00:30:41.890",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467078,1760056241900,-218.28521962,0.000219,2,"2025-10-10T00:30:41.900",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467080,1760056241909,-949.0,0.00021905,2,"2025-10-10T00:30:41.909",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467082,1760056241919,-345.82834763,0.00021907,2,"2025-10-10T00:30:41.919",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467084,1760056241928,-10000.0,0.00021916,2,"2025-10-10T00:30:41.928",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467086,1760056241937,-2397.15640111,0.00021917,2,"2025-10-10T00:30:41.937",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467088,1760056241946,-500.0,0.00021917,2,"2025-10-10T00:30:41.946",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467090,1760056241956,-500.0,0.00021917,2,"2025-10-10T00:30:41.956",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467092,1760056241965,-500.0,0.00021917,2,"2025-10-10T00:30:41.965",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467094,1760056241974,-500.0,0.00021917,2,"2025-10-10T00:30:41.974",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467096,1760056241987,-501.37050021,0.00021917,2,"2025-10-10T00:30:41.987",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467098,1760056241997,-500.0,0.00021917,2,"2025-10-10T00:30:41.997",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467100,1760056242006,-543.12,0.00021917,2,"2025-10-10T00:30:42.006",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467102,1760056242015,-500.0,0.00021917,2,"2025-10-10T00:30:42.015",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467104,1760056242025,-500.0,0.00021917,2,"2025-10-10T00:30:42.025",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467106,1760056242034,-500.0,0.00021917,2,"2025-10-10T00:30:42.034",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467108,1760056242044,-500.0,0.00021917,2,"2025-10-10T00:30:42.044",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467110,1760056242053,-500.0,0.00021917,2,"2025-10-10T00:30:42.053",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467112,1760056242062,-500.0,0.00021917,2,"2025-10-10T00:30:42.062",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467114,1760056242071,-500.0,0.00021917,2,"2025-10-10T00:30:42.071",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467116,1760056242081,-500.0,0.00021917,2,"2025-10-10T00:30:42.081",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467118,1760056242091,-500.0,0.00021917,2,"2025-10-10T00:30:42.091",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467120,1760056242101,-500.0,0.00021917,2,"2025-10-10T00:30:42.101",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467122,1760056242110,-584.84,0.00021917,2,"2025-10-10T00:30:42.110",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467124,1760056242120,-501.60635903,0.00021917,2,"2025-10-10T00:30:42.120",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467126,1760056242134,-500.0,0.00021917,2,"2025-10-10T00:30:42.134",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467128,1760056242144,-400.0,0.00021917,2,"2025-10-10T00:30:42.144",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467130,1760056242153,-500.0,0.00021917,2,"2025-10-10T00:30:42.153",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467132,1760056242163,-500.0,0.00021917,2,"2025-10-10T00:30:42.163",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467134,1760056242172,-961.42,0.00021917,2,"2025-10-10T00:30:42.172",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467136,1760056242182,-500.0,0.00021917,2,"2025-10-10T00:30:42.182",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467138,1760056242191,-292.1364935,0.00021917,2,"2025-10-10T00:30:42.191",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467140,1760056242201,-1515.12,0.00021917,2,"2025-10-10T00:30:42.201",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467142,1760056242211,-500.97684909,0.00021917,2,"2025-10-10T00:30:42.211",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467145,1760056242224,-500.0,0.00021917,2,"2025-10-10T00:30:42.224",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467147,1760056242235,-500.0,0.00021917,2,"2025-10-10T00:30:42.235",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467149,1760056242244,-1512.2,0.00021917,2,"2025-10-10T00:30:42.244",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467151,1760056242254,-501.9561214,0.00021917,2,"2025-10-10T00:30:42.254",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467153,1760056242264,-500.0,0.00021917,2,"2025-10-10T00:30:42.264",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467155,1760056242273,-500.0,0.00021917,2,"2025-10-10T00:30:42.273",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467158,1760056242283,-193.53809407,0.00021917,2,"2025-10-10T00:30:42.283",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467160,1760056242293,-500.0,0.00021917,2,"2025-10-10T00:30:42.293",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467163,1760056242302,-500.0,0.00021917,2,"2025-10-10T00:30:42.302",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467166,1760056242312,-500.0,0.00021917,2,"2025-10-10T00:30:42.312",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467169,1760056242321,-500.0,0.00021917,2,"2025-10-10T00:30:42.321",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467171,1760056242331,-500.0,0.00021917,2,"2025-10-10T00:30:42.331",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467173,1760056242341,-243.58380372,0.00021917,2,"2025-10-10T00:30:42.341",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467175,1760056242351,-500.0,0.00021917,2,"2025-10-10T00:30:42.351",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467177,1760056242360,-871.488888,0.00021917,2,"2025-10-10T00:30:42.360",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467179,1760056242370,-1537.89,0.00021917,2,"2025-10-10T00:30:42.370",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467181,1760056242380,-501.73074945,0.00021917,2,"2025-10-10T00:30:42.380",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467183,1760056242390,-708.08856,0.00021917,2,"2025-10-10T00:30:42.390",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467185,1760056242400,-406.12791668,0.00021917,2,"2025-10-10T00:30:42.400",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467187,1760056242409,-596.744417,0.00021917,2,"2025-10-10T00:30:42.409",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467189,1760056242419,-500.0,0.00021917,2,"2025-10-10T00:30:42.419",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467191,1760056242429,-500.0,0.00021917,2,"2025-10-10T00:30:42.429",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467193,1760056242439,-500.0,0.00021917,2,"2025-10-10T00:30:42.439",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467195,1760056242451,-500.0,0.00021917,2,"2025-10-10T00:30:42.451",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467197,1760056242461,-500.0,0.00021917,2,"2025-10-10T00:30:42.461",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467200,1760056242471,-500.0,0.00021917,2,"2025-10-10T00:30:42.471",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467201,1760056242481,-500.0,0.00021917,2,"2025-10-10T00:30:42.481",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467204,1760056242491,-500.0,0.00021917,2,"2025-10-10T00:30:42.491",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467205,1760056242500,-500.0,0.00021917,2,"2025-10-10T00:30:42.500",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467207,1760056242510,-714.82,0.00021917,2,"2025-10-10T00:30:42.510",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467210,1760056242520,-501.26008048,0.00021917,2,"2025-10-10T00:30:42.520",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467212,1760056242532,-500.0,0.00021917,2,"2025-10-10T00:30:42.532",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467213,1760056242541,-365.08043493,0.00021917,2,"2025-10-10T00:30:42.541",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467215,1760056242551,-500.0,0.00021917,2,"2025-10-10T00:30:42.551",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467217,1760056242560,-721.42,0.00021917,2,"2025-10-10T00:30:42.560",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467219,1760056242570,-500.0,0.00021917,2,"2025-10-10T00:30:42.570",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467221,1760056242579,-500.0,0.00021917,2,"2025-10-10T00:30:42.579",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467223,1760056242589,-931.5,0.00021917,2,"2025-10-10T00:30:42.589",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467225,1760056242598,-500.67505501,0.00021917,2,"2025-10-10T00:30:42.598",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467227,1760056242607,-500.0,0.00021917,2,"2025-10-10T00:30:42.607",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467230,1760056242618,-1268.17703592,0.00021917,2,"2025-10-10T00:30:42.618",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467231,1760056242627,-53576.4156842,0.00021917,2,"2025-10-10T00:30:42.627",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467233,1760056242637,-200.0,0.00021917,2,"2025-10-10T00:30:42.637",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467236,1760056242647,-500.0,0.00021917,2,"2025-10-10T00:30:42.647",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467237,1760056242656,-500.0,0.00021917,2,"2025-10-10T00:30:42.656",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467239,1760056242666,-473.70583907,0.00021917,2,"2025-10-10T00:30:42.666",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467241,1760056242676,-500.0,0.00021917,2,"2025-10-10T00:30:42.676",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467243,1760056242686,-500.0,0.00021917,2,"2025-10-10T00:30:42.686",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467246,1760056242695,-500.0,0.00021917,2,"2025-10-10T00:30:42.695",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467248,1760056242705,-500.0,0.00021917,2,"2025-10-10T00:30:42.705",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467250,1760056242715,-897.37,0.00021917,2,"2025-10-10T00:30:42.715",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467252,1760056242724,-587.84,0.00021917,2,"2025-10-10T00:30:42.724",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467254,1760056242734,-303.49900846,0.00021917,2,"2025-10-10T00:30:42.734",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467256,1760056242743,-500.0,0.00021917,2,"2025-10-10T00:30:42.743",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467258,1760056242752,-500.0,0.00021917,2,"2025-10-10T00:30:42.752",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467259,1760056242761,-500.0,0.00021917,2,"2025-10-10T00:30:42.761",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467262,1760056242771,-500.0,0.00021917,2,"2025-10-10T00:30:42.771",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467264,1760056242781,-500.0,0.00021917,2,"2025-10-10T00:30:42.781",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467265,1760056242791,-400.0,0.00021917,2,"2025-10-10T00:30:42.791",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467268,1760056242804,-562.06,0.00021917,2,"2025-10-10T00:30:42.804",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467269,1760056242814,-500.0,0.00021917,2,"2025-10-10T00:30:42.814",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467272,1760056242824,-500.0,0.00021917,2,"2025-10-10T00:30:42.824",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467274,1760056242842,-500.0,0.00021917,2,"2025-10-10T00:30:42.842",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467277,1760056242856,-500.0,0.00021917,2,"2025-10-10T00:30:42.856",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467279,1760056242867,-246.98602151,0.00021917,2,"2025-10-10T00:30:42.867",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467281,1760056242879,-500.0,0.00021917,2,"2025-10-10T00:30:42.879",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467283,1760056242889,-700.33,0.00021917,2,"2025-10-10T00:30:42.889",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467285,1760056242899,-500.0,0.00021917,2,"2025-10-10T00:30:42.899",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467338,1760056243156,-500.0,0.00021917,2,"2025-10-10T00:30:43.156",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467727,1760056245295,-752.17,0.00021917,2,"2025-10-10T00:30:45.295",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390467870,1760056245965,-761.59,0.00021917,2,"2025-10-10T00:30:45.965",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390468021,1760056246761,-928.39,0.00021917,2,"2025-10-10T00:30:46.761",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390468326,1760056248491,-500.0,0.00021917,2,"2025-10-10T00:30:48.491",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390468402,1760056249143,-500.0,0.00021917,2,"2025-10-10T00:30:49.143",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390468478,1760056249871,-2154.52,0.00021917,2,"2025-10-10T00:30:49.871",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390468658,1760056254214,-500.0,0.00021917,2,"2025-10-10T00:30:54.214",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390468734,1760056255532,-500.0,0.00021917,2,"2025-10-10T00:30:55.532",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390468880,1760056257002,-500.0,0.00021917,2,"2025-10-10T00:30:57.002",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390468982,1760056258007,-1175.161079,0.00021917,7,"2025-10-10T00:30:58.007",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390469058,1760056258978,-151.0,0.00021917,7,"2025-10-10T00:30:58.978",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390469238,1760056260769,-151.0,0.00021959,7,"2025-10-10T00:31:00.769",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390469307,1760056261427,-200.0,0.00021973,2,"2025-10-10T00:31:01.427",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390469383,1760056262168,-428.638351,0.00021998,7,"2025-10-10T00:31:02.168",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390469563,1760056264068,-151.0,0.00021999,7,"2025-10-10T00:31:04.068",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390469639,1760056264867,-151.0,0.00021999,7,"2025-10-10T00:31:04.867",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390469708,1760056265772,-1000.0,0.00021999,2,"2025-10-10T00:31:05.772",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390469801,1760056266673,-151.0,0.00021999,7,"2025-10-10T00:31:06.673",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390469963,1760056268293,-334.328868,0.00021999,7,"2025-10-10T00:31:08.293",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390470032,1760056268957,-151.0,0.00021999,7,"2025-10-10T00:31:08.957",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390470219,1760056270798,-160.97,0.00022,2,"2025-10-10T00:31:10.798",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390470288,1760056271677,-151.0,0.00022,7,"2025-10-10T00:31:11.677",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390470357,1760056272336,-151.0,0.00022,7,"2025-10-10T00:31:12.336",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390470544,1760056274085,-407.716367,0.00022,7,"2025-10-10T00:31:14.085",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390470613,1760056274931,-428.638351,0.00022,7,"2025-10-10T00:31:14.931",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390470682,1760056275582,-151.0,0.00022,7,"2025-10-10T00:31:15.582",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390470907,1760057432571,-601.3376128,0.00020666,2,"2025-10-10T00:50:32.571",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390470986,1760057434111,-443.66,0.00021849,2,"2025-10-10T00:50:34.111",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390471062,1760057434842,-500.0,0.00021917,2,"2025-10-10T00:50:34.842",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390471369,1760057439394,-887.57,0.00021917,2,"2025-10-10T00:50:39.394",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390471538,1760057440054,-500.0,0.00021917,2,"2025-10-10T00:50:40.054",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390471926,1760057442167,-809.24,0.00021917,2,"2025-10-10T00:50:42.167",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390472078,1760057442801,-498.06,0.00021917,2,"2025-10-10T00:50:42.801",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390472216,1760057443463,-500.0,0.00021917,2,"2025-10-10T00:50:43.463",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390472614,1760057445433,-500.0,0.00021917,2,"2025-10-10T00:50:45.433",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390472851,1760057446517,-500.0,0.00021917,2,"2025-10-10T00:50:46.517",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390472910,1760057446802,-500.0,0.00021917,2,"2025-10-10T00:50:46.802",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390473262,1760057448554,-612.73115429,0.00021973,2,"2025-10-10T00:50:48.554",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390473394,1760057449211,-150.0,0.00021999,2,"2025-10-10T00:50:49.211",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390473547,1760057449926,-151.0,0.00022,7,"2025-10-10T00:50:49.926",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390473930,1760057451910,-151.0,0.00022,7,"2025-10-10T00:50:51.910",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390474083,1760057452670,-500.0,0.00022173,2,"2025-10-10T00:50:52.670",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390474172,1760057453396,-500.0,0.00022191,2,"2025-10-10T00:50:53.396",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390474368,1760057455299,-500.0,0.00022191,2,"2025-10-10T00:50:55.299",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390474456,1760057456275,-2356.43,0.00022191,2,"2025-10-10T00:50:56.275",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390474623,1760057458221,-542.63,0.00022191,2,"2025-10-10T00:50:58.221",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390474692,1760057458895,-1128.55,0.00022191,2,"2025-10-10T00:50:58.895",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390474768,1760057459631,-700.33,0.00022191,2,"2025-10-10T00:50:59.631",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390474948,1760057461541,-6756.45,0.00022191,2,"2025-10-10T00:51:01.541",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390475024,1760057462312,-2697.89,0.00022191,2,"2025-10-10T00:51:02.312",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390475093,1760057463000,-555.998868,0.00022191,7,"2025-10-10T00:51:03.000",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390475273,1760057464899,-500.0,0.00022191,2,"2025-10-10T00:51:04.899",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390475349,1760057465627,-678.64,0.00022191,2,"2025-10-10T00:51:05.627",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390475487,1760057467114,-1536.58,0.00022191,2,"2025-10-10T00:51:07.114",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390475604,1760057468223,-500.0,0.00022465,2,"2025-10-10T00:51:08.223",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390475673,1760057469288,-500.0,0.00022465,2,"2025-10-10T00:51:09.288",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390475743,1760057470597,-1075.05,0.00022465,2,"2025-10-10T00:51:10.597",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390475930,1760057472342,-709.27,0.00022465,2,"2025-10-10T00:51:12.342",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390475999,1760057472975,-927.08,0.00022465,2,"2025-10-10T00:51:12.975",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390476179,1760057476512,-155.793599,0.00022465,7,"2025-10-10T00:51:16.512",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390476255,1760057477566,-500.0,0.00022465,2,"2025-10-10T00:51:17.566",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390476324,1760057478267,-598.077154,0.00022465,7,"2025-10-10T00:51:18.267",0.00031025,32.27,0.9722472382587697,2850751064.8336525]
[390476459,1760058632141,-177.400462,0.00019725,2,"2025-10-10T01:10:32.141",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390476668,1760058634027,-2000.0,0.00021136,2,"2025-10-10T01:10:34.027",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390476737,1760058634675,-500.0,0.00021917,2,"2025-10-10T01:10:34.675",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390476924,1760058636545,-500.0,0.00021917,2,"2025-10-10T01:10:36.545",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390476993,1760058637212,-500.0,0.00021917,2,"2025-10-10T01:10:37.212",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390477104,1760058638653,-500.0,0.00021917,2,"2025-10-10T01:10:38.653",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390477481,1760058640503,-1390.7,0.00021917,2,"2025-10-10T01:10:40.503",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390477610,1760058641151,-500.0,0.00021917,2,"2025-10-10T01:10:41.151",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390477762,1760058641881,-500.0,0.00021917,2,"2025-10-10T01:10:41.881",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390478427,1760058646470,-500.0,0.00021917,2,"2025-10-10T01:10:46.470",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390478627,1760058647544,-500.0,0.00021917,2,"2025-10-10T01:10:47.544",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390478757,1760058648240,-500.0,0.00021917,2,"2025-10-10T01:10:48.240",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390479166,1760058650529,-500.0,0.00022191,2,"2025-10-10T01:10:50.529",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390479391,1760058651891,-2217.73,0.00022191,2,"2025-10-10T01:10:51.891",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390480215,1760059654570,1000.0,0.00028767,120,"2025-10-10T01:27:34.570",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390480305,1760059832835,-15276.04695191,0.0001917,2,"2025-10-10T01:30:32.835",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390480432,1760059833546,-514.99186554,0.00021234,2,"2025-10-10T01:30:33.546",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390480974,1760059841892,-500.0,0.00021917,2,"2025-10-10T01:30:41.892",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390481115,1760059842591,-944.2,0.00021917,2,"2025-10-10T01:30:42.591",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390481239,1760059843179,-500.0,0.00021917,2,"2025-10-10T01:30:43.179",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390481632,1760059845042,-519.57,0.00021917,2,"2025-10-10T01:30:45.042",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390481818,1760059846097,-500.0,0.00021917,2,"2025-10-10T01:30:46.097",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390481956,1760059846783,-500.0,0.00021917,2,"2025-10-10T01:30:46.783",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390482321,1760059848671,-500.0,0.00021917,2,"2025-10-10T01:30:48.671",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390482472,1760059849374,-2886.7,0.00021917,2,"2025-10-10T01:30:49.374",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390482609,1760059850006,-500.0,0.00021917,2,"2025-10-10T01:30:50.006",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390482791,1760059854543,-150.0,0.00021918,2,"2025-10-10T01:30:54.543",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390482867,1760059855289,-1308.0,0.00022152,2,"2025-10-10T01:30:55.289",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390482977,1760059856630,-500.0,0.00022191,2,"2025-10-10T01:30:56.630",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390483122,1760059858002,-500.0,0.00022191,2,"2025-10-10T01:30:58.002",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390483191,1760059858646,-151.0,0.00022191,7,"2025-10-10T01:30:58.646",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390483374,1760059968367,-231.12801251,0.00019084,2,"2025-10-10T01:32:48.367",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390483452,1760060049645,1696.0,0.00027671,120,"2025-10-10T01:34:09.645",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390483522,1760060187238,-10.5935736,0.00020166,2,"2025-10-10T01:36:27.238",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390483755,1760061033672,-175.83,0.00021507,2,"2025-10-10T01:50:33.672",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390483824,1760061034835,-500.0,0.00021917,2,"2025-10-10T01:50:34.835",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390483893,1760061035529,-500.77992281,0.00021917,2,"2025-10-10T01:50:35.529",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390484086,1760061037391,-500.0,0.00021917,2,"2025-10-10T01:50:37.391",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390484148,1760061037973,-500.0,0.00021917,2,"2025-10-10T01:50:37.973",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390484231,1760061038688,-1619.7,0.00021917,2,"2025-10-10T01:50:38.688",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390484423,1760061040728,-500.0,0.00021917,2,"2025-10-10T01:50:40.728",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390484492,1760061041478,-151.0,0.00021917,7,"2025-10-10T01:50:41.478",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390484568,1760061042215,-151.0,0.00021917,7,"2025-10-10T01:50:42.215",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390484753,1760061044021,-579.62559445,0.00021917,2,"2025-10-10T01:50:44.021",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390484823,1760061044716,-416.999151,0.00021917,7,"2025-10-10T01:50:44.716",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390484899,1760061045683,-523.84,0.00021917,2,"2025-10-10T01:50:45.683",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390485040,1760061046978,-500.0,0.00021917,2,"2025-10-10T01:50:46.978",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390485168,1760061048146,-505.04171042,0.00021917,2,"2025-10-10T01:50:48.146",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390485348,1760061053586,-151.0,0.00021917,7,"2025-10-10T01:50:53.586",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390485417,1760061054470,-500.0,0.00022191,2,"2025-10-10T01:50:54.470",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390485493,1760061055178,-505.60366956,0.00022191,2,"2025-10-10T01:50:55.178",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390485675,1760061132280,-16.19394888,0.00020554,2,"2025-10-10T01:52:12.280",0.00031025,31.59,0.9730833455366869,2853465217.451681]
[390485755,1760062029531,1000.0,0.00028767,120,"2025-10-10T02:07:09.531",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390485867,1760062232589,-73.27657856,0.00020476,2,"2025-10-10T02:10:32.589",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390486112,1760062238364,-500.0,0.00021917,2,"2025-10-10T02:10:38.364",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390486357,1760062239651,-500.0,0.00021917,2,"2025-10-10T02:10:39.651",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390486434,1760062240018,-500.0,0.00021917,2,"2025-10-10T02:10:40.018",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390486771,1760062241698,-500.0,0.00021917,2,"2025-10-10T02:10:41.698",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390486926,1760062242420,-1888.5,0.00021917,2,"2025-10-10T02:10:42.420",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390487088,1760062243286,-500.0,0.00021917,2,"2025-10-10T02:10:43.286",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390487432,1760062244968,-500.0,0.00021917,2,"2025-10-10T02:10:44.968",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390487596,1760062245748,-301.21324176,0.00021917,2,"2025-10-10T02:10:45.748",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390487944,1760062247429,-976.371122,0.00021917,7,"2025-10-10T02:10:47.429",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390488095,1760062248151,-500.0,0.00021917,2,"2025-10-10T02:10:48.151",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390488187,1760062248579,-1397.67,0.00021917,2,"2025-10-10T02:10:48.579",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390488609,1760062250717,-500.0,0.00021973,2,"2025-10-10T02:10:50.717",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390488761,1760062251424,-150.0,0.00022068,2,"2025-10-10T02:10:51.424",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390488906,1760062252135,-500.0,0.00022173,2,"2025-10-10T02:10:52.135",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390489269,1760062253915,-500.0,0.00022191,2,"2025-10-10T02:10:53.915",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390489408,1760062254575,-708.04,0.00022191,2,"2025-10-10T02:10:54.575",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390489550,1760062255246,-1170.76,0.00022191,2,"2025-10-10T02:10:55.246",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390489838,1760062257200,-500.0,0.00022191,2,"2025-10-10T02:10:57.200",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390489913,1760062257831,-890.76,0.00022191,2,"2025-10-10T02:10:57.831",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390490049,1760062258765,-610.68,0.00022191,2,"2025-10-10T02:10:58.765",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390490202,1760062260379,-500.0,0.00022191,2,"2025-10-10T02:11:00.379",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390490271,1760062261022,-500.0,0.00022191,2,"2025-10-10T02:11:01.022",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390490347,1760062261737,-421.357023,0.00022191,7,"2025-10-10T02:11:01.737",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390490527,1760062263661,-3528.228692,0.00022191,7,"2025-10-10T02:11:03.661",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390490596,1760062264646,-151.0,0.00022191,7,"2025-10-10T02:11:04.646",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390490783,1760062267144,-164.82561914,0.00022314,2,"2025-10-10T02:11:07.144",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390490852,1760062267791,-500.0,0.00022465,2,"2025-10-10T02:11:07.791",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390490931,1760062481288,420.0,0.00028767,120,"2025-10-10T02:14:41.288",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390491465,1760063441021,-500.0,0.00021917,2,"2025-10-10T02:30:41.021",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390491681,1760063442047,-500.0,0.00021917,2,"2025-10-10T02:30:42.047",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390491763,1760063442429,-500.0,0.00021917,2,"2025-10-10T02:30:42.429",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390492171,1760063444451,-745.73,0.00021917,2,"2025-10-10T02:30:44.451",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390492311,1760063445103,-629.24,0.00021917,2,"2025-10-10T02:30:45.103",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390492473,1760063445892,-500.0,0.00021917,2,"2025-10-10T02:30:45.892",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390492818,1760063447554,-1231.76,0.00021917,2,"2025-10-10T02:30:47.554",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390492970,1760063448254,-513.72,0.00021917,2,"2025-10-10T02:30:48.254",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390493106,1760063448895,-500.0,0.00021917,2,"2025-10-10T02:30:48.895",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390493566,1760063452324,-177.919638,0.00022,7,"2025-10-10T02:30:52.324",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390493644,1760063453127,-3634.0,0.00022127,2,"2025-10-10T02:30:53.127",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390493822,1760063454927,-635.97,0.00022191,2,"2025-10-10T02:30:54.927",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390493891,1760063455608,-981.64,0.00022191,2,"2025-10-10T02:30:55.608",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390493967,1760063456361,-500.0,0.00022191,2,"2025-10-10T02:30:56.361",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390494147,1760063458380,-500.0,0.00022191,2,"2025-10-10T02:30:58.380",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390494223,1760063459117,-1089.4,0.00022191,2,"2025-10-10T02:30:59.117",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390494292,1760063459850,-500.0,0.00022191,2,"2025-10-10T02:30:59.850",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390494472,1760063462127,-647.07,0.00022191,2,"2025-10-10T02:31:02.127",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390494653,1760064633257,-1198.47,0.00021449,2,"2025-10-10T02:50:33.257",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390494824,1760064634541,-500.0,0.00021917,2,"2025-10-10T02:50:34.541",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390494952,1760064637997,-153.65632929,0.00021448,2,"2025-10-10T02:50:37.997",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390495049,1760064638666,-500.0,0.00021917,2,"2025-10-10T02:50:38.666",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390495118,1760064639345,-636.62,0.00021917,2,"2025-10-10T02:50:39.345",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390495472,1760064641251,-2027.89,0.00021917,2,"2025-10-10T02:50:41.251",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390495613,1760064641944,-500.0,0.00021917,2,"2025-10-10T02:50:41.944",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390495864,1760064643661,-500.0,0.00021917,2,"2025-10-10T02:50:43.661",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390495940,1760064644409,-500.0,0.00021999,2,"2025-10-10T02:50:44.409",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390496009,1760064645094,-500.0,0.00022173,2,"2025-10-10T02:50:45.094",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390496113,1760064646400,-500.0,0.00022191,2,"2025-10-10T02:50:46.400",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390496284,1760064647882,-821.57,0.00022191,2,"2025-10-10T02:50:47.882",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390496353,1760064648599,-538.79,0.00022191,2,"2025-10-10T02:50:48.599",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390496540,1760064650376,-1136.99,0.00022191,2,"2025-10-10T02:50:50.376",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390496609,1760064651024,-1270.162329,0.00022191,7,"2025-10-10T02:50:51.024",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390496678,1760064651669,-9260.91,0.00022191,2,"2025-10-10T02:50:51.669",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390496865,1760064653577,-158.31368821,0.0002228,4,"2025-10-10T02:50:53.577",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390496934,1760064654528,-413.13,0.00022293,2,"2025-10-10T02:50:54.528",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390497010,1760064656206,-4918.0,0.0002238,2,"2025-10-10T02:50:56.206",0.00031025,31.55,0.9736625428628488,2849450393.5792837]
[390497197,1760065832198,-150.0,0.00019569,2,"2025-10-10T03:10:32.198",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390497373,1760065833247,-288.83192029,0.00021384,2,"2025-10-10T03:10:33.247",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390497526,1760065833975,-500.0,0.00021917,2,"2025-10-10T03:10:33.975",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390497880,1760065835824,-500.0,0.00021917,2,"2025-10-10T03:10:35.824",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390498224,1760065840153,-500.0,0.00021917,2,"2025-10-10T03:10:40.153",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390498363,1760065840800,-500.0,0.00021917,2,"2025-10-10T03:10:40.800",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390498714,1760065842546,-500.0,0.00021917,2,"2025-10-10T03:10:42.546",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390498877,1760065843360,-502.91996775,0.00021917,2,"2025-10-10T03:10:43.360",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390499278,1760065845523,-500.0,0.00021917,2,"2025-10-10T03:10:45.523",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390499472,1760065846412,-500.0,0.00021917,2,"2025-10-10T03:10:46.412",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390499573,1760065846870,-500.0,0.00021917,2,"2025-10-10T03:10:46.870",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390499929,1760065848622,-925.59253403,0.00022173,2,"2025-10-10T03:10:48.622",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390500081,1760065849325,-500.0,0.00022191,2,"2025-10-10T03:10:49.325",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390500207,1760065849966,-500.0,0.00022191,2,"2025-10-10T03:10:49.966",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390500597,1760065851924,-1693.6,0.00022191,2,"2025-10-10T03:10:51.924",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390500740,1760065852642,-457.42260737,0.00022191,2,"2025-10-10T03:10:52.642",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390500866,1760065853291,-677.81,0.00022191,2,"2025-10-10T03:10:53.291",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390501196,1760065855091,-865.53,0.00022191,2,"2025-10-10T03:10:55.091",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390501319,1760065855656,-1360.8,0.00022191,2,"2025-10-10T03:10:55.656",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390501470,1760065856364,-152.72436649,0.0002228,4,"2025-10-10T03:10:56.364",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390501955,1760065860021,-151.0,0.0002238,7,"2025-10-10T03:11:00.021",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390502031,1760065860688,-151.0,0.0002238,7,"2025-10-10T03:11:00.688",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390502211,1760065862734,-500.0,0.00022465,2,"2025-10-10T03:11:02.734",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390502287,1760065863447,-718.32,0.00022465,2,"2025-10-10T03:11:03.447",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390502356,1760065864092,-507.3,0.00022465,2,"2025-10-10T03:11:04.092",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390502543,1760065866026,-500.0,0.00022465,2,"2025-10-10T03:11:06.026",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390502612,1760065866689,-1174.17,0.00022465,2,"2025-10-10T03:11:06.689",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390502681,1760065867344,-2442.5,0.00022465,2,"2025-10-10T03:11:07.344",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390502863,1760065869283,-500.0,0.00022473,2,"2025-10-10T03:11:09.283",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390502936,1760065869968,-22500.0,0.00022563,5,"2025-10-10T03:11:09.968",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390503016,1760066179582,268.03,0.00012768,2,"2025-10-10T03:16:19.582",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390503434,1760067033226,-591.01983424,0.00019894,2,"2025-10-10T03:30:33.226",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390503792,1760067041138,-150.0,0.00021161,4,"2025-10-10T03:30:41.138",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390503928,1760067041836,-150.0,0.00021733,4,"2025-10-10T03:30:41.836",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390504292,1760067043541,-504.03773086,0.00021917,2,"2025-10-10T03:30:43.541",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390504429,1760067044188,-500.0,0.00021917,2,"2025-10-10T03:30:44.188",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390504569,1760067044977,-500.0,0.00021917,2,"2025-10-10T03:30:44.977",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390504823,1760067046214,-500.0,0.00021917,2,"2025-10-10T03:30:46.214",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390505122,1760067047914,-544.79839405,0.00021917,2,"2025-10-10T03:30:47.914",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390505503,1760067049848,-500.0,0.00021917,2,"2025-10-10T03:30:49.848",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390505641,1760067050504,-2524.02,0.00021917,2,"2025-10-10T03:30:50.504",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390505778,1760067051242,-2490.52,0.00021917,2,"2025-10-10T03:30:51.242",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390506142,1760067052998,-500.0,0.00021917,2,"2025-10-10T03:30:52.998",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390506270,1760067053714,-5545.03,0.00021917,2,"2025-10-10T03:30:53.714",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390506451,1760067054726,-508.80605477,0.00021973,2,"2025-10-10T03:30:54.726",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390506800,1760067056423,-544.23,0.00022191,2,"2025-10-10T03:30:56.423",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390506996,1760067057358,-993.69,0.00022191,2,"2025-10-10T03:30:57.358",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390507095,1760067057816,-542.21,0.00022191,2,"2025-10-10T03:30:57.816",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390507424,1760067059455,-789.67,0.00022191,2,"2025-10-10T03:30:59.455",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390507557,1760067060197,-500.0,0.00022191,2,"2025-10-10T03:31:00.197",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390507677,1760067060909,-1317.444284,0.00022191,2,"2025-10-10T03:31:00.909",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390507923,1760067062916,-195.960664,0.00022191,7,"2025-10-10T03:31:02.916",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390507999,1760067063813,-1056.54,0.00022191,2,"2025-10-10T03:31:03.813",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390508179,1760067065573,-1085.79,0.00022379,2,"2025-10-10T03:31:05.573",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390508255,1760067066370,-151.0,0.00022464,7,"2025-10-10T03:31:06.370",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390508399,1760067068119,-1272.6,0.00022465,2,"2025-10-10T03:31:08.119",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390508503,1760067069125,-500.0,0.00022465,2,"2025-10-10T03:31:09.125",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390508579,1760067069834,-542.21,0.00022465,2,"2025-10-10T03:31:09.834",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390508648,1760067070468,-500.0,0.00022465,2,"2025-10-10T03:31:10.468",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390508835,1760067072462,-151.0,0.00022465,7,"2025-10-10T03:31:12.462",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390508904,1760067073158,-248.562719,0.00022465,7,"2025-10-10T03:31:13.158",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390508973,1760067073833,-1280.97,0.00022465,2,"2025-10-10T03:31:13.833",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390509160,1760067075859,-317.044756,0.00022465,7,"2025-10-10T03:31:15.859",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390509229,1760067076528,-6921.49,0.00022465,2,"2025-10-10T03:31:16.528",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390509320,1760067077406,-500.0,0.00022473,2,"2025-10-10T03:31:17.406",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390509484,1760067079162,-204.87635,0.000225,7,"2025-10-10T03:31:19.162",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390509553,1760067079827,-500.0,0.00022562,2,"2025-10-10T03:31:19.827",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390509629,1760067080567,-151.0,0.00022738,7,"2025-10-10T03:31:20.567",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390509809,1760067082627,-500.0,0.00022739,2,"2025-10-10T03:31:22.627",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390509878,1760067083804,-500.0,0.00022739,2,"2025-10-10T03:31:23.804",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390510065,1760067086237,-899.5,0.00022739,2,"2025-10-10T03:31:26.237",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390510134,1760067086888,-182.961527,0.00022739,7,"2025-10-10T03:31:26.888",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390510210,1760067087591,-151.0,0.00022739,7,"2025-10-10T03:31:27.591",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390510377,1760067089400,-500.0,0.00022739,2,"2025-10-10T03:31:29.400",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390510458,1760067090192,-358.620748,0.00022739,7,"2025-10-10T03:31:30.192",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390510534,1760067091010,-297.503589,0.00022739,7,"2025-10-10T03:31:31.010",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390510719,1760067788045,-500.0,0.00016,2,"2025-10-10T03:43:08.045",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390510790,1760068012222,-178.58425283,0.00016005,2,"2025-10-10T03:46:52.222",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390510875,1760068232598,-3209.08418812,0.000164,2,"2025-10-10T03:50:32.598",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390511066,1760068240937,-500.0,0.00021917,2,"2025-10-10T03:50:40.937",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390511142,1760068241890,-500.0,0.00021917,2,"2025-10-10T03:50:41.890",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390511215,1760068242572,-500.0,0.00021917,2,"2025-10-10T03:50:42.572",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390511365,1760068243679,-501.61370519,0.00021917,2,"2025-10-10T03:50:43.679",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390511507,1760068245512,-500.0,0.00021917,2,"2025-10-10T03:50:45.512",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390511578,1760068247747,-500.0,0.00021917,2,"2025-10-10T03:50:47.747",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390511758,1760068249534,-500.0,0.00021917,2,"2025-10-10T03:50:49.534",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390511834,1760068250251,-1192.17,0.00021917,2,"2025-10-10T03:50:50.251",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390512014,1760068252077,-1443.03,0.00021917,2,"2025-10-10T03:50:52.077",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390512090,1760068253240,-499.34719775,0.00021917,2,"2025-10-10T03:50:53.240",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390512159,1760068253970,-501.9965052,0.00021917,2,"2025-10-10T03:50:53.970",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390512339,1760068255939,-374.36358656,0.00021973,2,"2025-10-10T03:50:55.939",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390512425,1760068256751,-160.19549943,0.00022173,2,"2025-10-10T03:50:56.751",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390512483,1760068257298,-500.0,0.00022191,2,"2025-10-10T03:50:57.298",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390512670,1760068259098,-500.0,0.00022191,2,"2025-10-10T03:50:59.098",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390512739,1760068259984,-500.0,0.00022191,2,"2025-10-10T03:50:59.984",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390512808,1760068260651,-1028.19,0.00022191,2,"2025-10-10T03:51:00.651",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390512995,1760068262568,-500.0,0.00022191,2,"2025-10-10T03:51:02.568",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390513064,1760068263210,-500.0,0.00022191,2,"2025-10-10T03:51:03.210",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390513133,1760068263869,-500.0,0.00022191,2,"2025-10-10T03:51:03.869",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390513320,1760068265747,-500.0,0.00022191,2,"2025-10-10T03:51:05.747",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390513389,1760068266605,-312.115853,0.00022365,7,"2025-10-10T03:51:06.605",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390513478,1760068267442,-508.884698,0.00022365,7,"2025-10-10T03:51:07.442",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390513644,1760068269031,-614.33,0.00022465,2,"2025-10-10T03:51:09.031",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390513713,1760068269879,-933.41,0.00022465,2,"2025-10-10T03:51:09.879",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390513900,1760068271638,-200.325131,0.00022465,7,"2025-10-10T03:51:11.638",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390513969,1760068272488,-352.704083,0.00022465,7,"2025-10-10T03:51:12.488",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390514045,1760068273187,-641.96,0.00022465,2,"2025-10-10T03:51:13.187",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390514225,1760068274872,-500.0,0.00022465,2,"2025-10-10T03:51:14.872",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390514294,1760068275701,-638.12,0.00022465,2,"2025-10-10T03:51:15.701",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390514370,1760068276423,-500.0,0.00022465,2,"2025-10-10T03:51:16.423",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390514512,1760068474820,-151.0,0.00020599,2,"2025-10-10T03:54:34.820",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390514622,1760069013185,-440.95,0.00020929,2,"2025-10-10T04:03:33.185",0.00031025,31.34,0.9706777920895224,2852664745.5529294]
[390514714,1760069432518,-720.48845334,0.00019708,2,"2025-10-10T04:10:32.518",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390515043,1760069439620,-500.0,0.00021917,2,"2025-10-10T04:10:39.620",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390515161,1760069440341,-1526.43,0.00021917,2,"2025-10-10T04:10:40.341",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390515298,1760069440983,-500.0,0.00021917,2,"2025-10-10T04:10:40.983",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390515707,1760069442942,-500.0,0.00021917,2,"2025-10-10T04:10:42.942",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390515844,1760069443669,-500.0,0.00021917,2,"2025-10-10T04:10:43.669",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390516213,1760069445439,-662.43,0.00021917,2,"2025-10-10T04:10:45.439",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390516378,1760069446210,-500.0,0.00021917,2,"2025-10-10T04:10:46.210",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390516496,1760069446775,-500.0,0.00021973,2,"2025-10-10T04:10:46.775",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390517043,1760069978112,-202.43413186,0.000195,2,"2025-10-10T04:19:38.112",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390517127,1760070443741,1100.0,0.000149,5,"2025-10-10T04:27:23.741",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390517197,1760070573849,-152.52281191,0.00014899,2,"2025-10-10T04:29:33.849",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390517477,1760070639153,-1897.43329835,0.00016139,2,"2025-10-10T04:30:39.153",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390517634,1760070639862,-150.76,0.000188,2,"2025-10-10T04:30:39.862",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390517783,1760070640499,-500.0,0.00020753,2,"2025-10-10T04:30:40.499",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390518176,1760070642482,-527.57625572,0.00021873,2,"2025-10-10T04:30:42.482",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390518576,1760070645908,-151.0,0.0002188,7,"2025-10-10T04:30:45.908",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390518747,1760070646705,-151.0,0.0002188,7,"2025-10-10T04:30:46.705",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390519124,1760070648671,-500.0,0.00021917,2,"2025-10-10T04:30:48.671",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390519242,1760070649322,-500.2,0.00021917,2,"2025-10-10T04:30:49.322",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390519458,1760070651089,-500.0,0.00021917,2,"2025-10-10T04:30:51.089",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390519534,1760070651796,-500.0,0.00021917,2,"2025-10-10T04:30:51.796",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390519603,1760070652458,-500.0,0.00021917,2,"2025-10-10T04:30:52.458",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390519790,1760070654327,-933.36,0.00021917,2,"2025-10-10T04:30:54.327",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390519859,1760070655177,-1690.8,0.00021917,2,"2025-10-10T04:30:55.177",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390519967,1760070656177,-2066.92,0.00021917,2,"2025-10-10T04:30:56.177",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390520114,1760070657530,-151.0,0.00021917,7,"2025-10-10T04:30:57.530",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390520183,1760070658392,-500.0,0.00021917,2,"2025-10-10T04:30:58.392",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390520252,1760070659038,-500.0,0.00021917,2,"2025-10-10T04:30:59.038",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390520439,1760070660781,-355.45590818,0.0002192,4,"2025-10-10T04:31:00.781",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390520508,1760070661618,-1354.273838,0.00022,7,"2025-10-10T04:31:01.618",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390520584,1760070662348,-12500.0,0.00022069,5,"2025-10-10T04:31:02.348",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390520764,1760070664052,-2724.95,0.0002219,2,"2025-10-10T04:31:04.052",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390520833,1760070664883,-151.0,0.0002219,7,"2025-10-10T04:31:04.883",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390520914,1760070665659,-500.0,0.00022191,2,"2025-10-10T04:31:05.659",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390521088,1760070667695,-151.0,0.00022191,7,"2025-10-10T04:31:07.695",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390521164,1760070668461,-223.409026,0.00022191,7,"2025-10-10T04:31:08.461",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390521344,1760070671480,-324.267123,0.00022191,7,"2025-10-10T04:31:11.480",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390521413,1760070672128,-259.282287,0.00022191,7,"2025-10-10T04:31:12.128",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390521489,1760070672843,-566.234722,0.00022191,7,"2025-10-10T04:31:12.843",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390521669,1760070674738,-151.0,0.00022191,7,"2025-10-10T04:31:14.738",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390521738,1760070675401,-695.91,0.00022191,2,"2025-10-10T04:31:15.401",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390521814,1760070676113,-151.0,0.00022191,7,"2025-10-10T04:31:16.113",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390521945,1760070677457,-151.0,0.00022191,7,"2025-10-10T04:31:17.457",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390522069,1760070678645,-549.360257,0.00022191,7,"2025-10-10T04:31:18.645",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390522138,1760070679312,-1017.732919,0.00022191,7,"2025-10-10T04:31:19.312",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390522318,1760070681293,-314.211391,0.00022191,7,"2025-10-10T04:31:21.293",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390522394,1760070682028,-752.02,0.00022191,2,"2025-10-10T04:31:22.028",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390522463,1760070682685,-1354.273838,0.00022191,7,"2025-10-10T04:31:22.685",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390522650,1760070684595,-151.0,0.00022299,7,"2025-10-10T04:31:24.595",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390522719,1760070685273,-214.634,0.00022305,2,"2025-10-10T04:31:25.273",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390522788,1760070685990,-566.234722,0.000224,7,"2025-10-10T04:31:25.990",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390522975,1760070688211,-1000.0,0.00022421,2,"2025-10-10T04:31:28.211",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390523108,1760070689542,-2890.38,0.00022464,2,"2025-10-10T04:31:29.542",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390523223,1760070690695,-1308.88,0.00022465,2,"2025-10-10T04:31:30.695",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390523299,1760070691693,-151.0,0.00022465,7,"2025-10-10T04:31:31.693",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390523368,1760070692342,-500.0,0.00022465,2,"2025-10-10T04:31:32.342",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390523555,1760070694286,-259.282287,0.00022465,7,"2025-10-10T04:31:34.286",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390523624,1760070694937,-677.89,0.00022465,2,"2025-10-10T04:31:34.937",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390523693,1760070695579,-282.163266,0.00022465,7,"2025-10-10T04:31:35.579",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390523880,1760070697600,-500.0,0.00022465,2,"2025-10-10T04:31:37.600",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390523949,1760070698422,-1529.41,0.00022465,2,"2025-10-10T04:31:38.422",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390524029,1760070699663,-2795.16,0.00022465,2,"2025-10-10T04:31:39.663",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390524204,1760070701856,-1369.45,0.00022465,2,"2025-10-10T04:31:41.856",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390524273,1760070702525,-500.0,0.00022495,2,"2025-10-10T04:31:42.525",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390524349,1760070703242,-1232.0,0.00022497,2,"2025-10-10T04:31:43.242",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390524529,1760070705171,-15000.0,0.0002255,5,"2025-10-10T04:31:45.171",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390524598,1760070705899,-1000.0,0.00022562,7,"2025-10-10T04:31:45.899",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390524674,1760070706612,-1000.0,0.00022721,2,"2025-10-10T04:31:46.612",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390524854,1760070708359,-500.0,0.00022739,2,"2025-10-10T04:31:48.359",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390524930,1760070709074,-152.217944,0.00022739,7,"2025-10-10T04:31:49.074",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390525086,1760070710661,-1124.73,0.00022739,2,"2025-10-10T04:31:50.661",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390525178,1760070711536,-1217.89,0.00022739,2,"2025-10-10T04:31:51.536",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390525254,1760070712692,-874.95,0.00022739,2,"2025-10-10T04:31:52.692",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390525434,1760070717126,-458.953555,0.00022,7,"2025-10-10T04:31:57.126",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390525514,1760070885758,-583.45010656,0.00016261,2,"2025-10-10T04:34:45.758",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390525599,1760071323744,-1.02,0.00016353,2,"2025-10-10T04:42:03.744",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390525813,1760071840771,-1000.0,0.00020167,2,"2025-10-10T04:50:40.771",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390525889,1760071841524,-161.99,0.00020331,2,"2025-10-10T04:50:41.524",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390525958,1760071844047,-983.52309612,0.00021,4,"2025-10-10T04:50:44.047",0.00031025,31.41,0.9745733266960893,2846785280.0254846]
[390526174,1760073038854,-200.0,0.0001968,2,"2025-10-10T05:10:38.854",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390529987,1760075432095,-160.0,0.000183,3,"2025-10-10T05:50:32.095",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390530301,1760075440334,-151.0,0.0001935,7,"2025-10-10T05:50:40.334",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390530702,1760075442518,-316.75,0.00019377,2,"2025-10-10T05:50:42.518",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390530847,1760075443168,-151.0,0.00019387,7,"2025-10-10T05:50:43.168",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390531222,1760075444994,-151.0,0.00019387,7,"2025-10-10T05:50:44.994",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390531360,1760075445699,-151.0,0.00019387,7,"2025-10-10T05:50:45.699",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390531497,1760075446334,-151.0,0.00019465,7,"2025-10-10T05:50:46.334",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390531857,1760075448017,-194.07892,0.00019487,7,"2025-10-10T05:50:48.017",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390532007,1760075448864,-151.0,0.00019487,7,"2025-10-10T05:50:48.864",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390532078,1760075449519,-151.0,0.00019487,7,"2025-10-10T05:50:49.519",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390532265,1760075451648,-212.649011,0.00019487,7,"2025-10-10T05:50:51.648",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390532334,1760075452323,-151.0,0.00019487,7,"2025-10-10T05:50:52.323",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390532404,1760075452989,-381.148384,0.00019487,7,"2025-10-10T05:50:52.989",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390532591,1760075454900,-219.889794,0.00019487,7,"2025-10-10T05:50:54.900",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390532660,1760075455551,-156.139545,0.00019487,7,"2025-10-10T05:50:55.551",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390532729,1760075456228,-171.476344,0.00019487,7,"2025-10-10T05:50:56.228",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390532916,1760075458140,-470.374328,0.00019487,7,"2025-10-10T05:50:58.140",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390533042,1760075459334,-151.0,0.00019493,7,"2025-10-10T05:50:59.334",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390533061,1760075459510,-398.090596,0.00019493,7,"2025-10-10T05:50:59.510",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390533241,1760075461607,-150.0,0.00020765,2,"2025-10-10T05:51:01.607",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390533310,1760075462270,-200.0,0.00021,2,"2025-10-10T05:51:02.270",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390533497,1760075467084,-175.871042,0.00019366,7,"2025-10-10T05:51:07.084",0.0003066,31.74,0.973651581448092,2850141912.4627514]
[390533781,1760076633018,-666.0,0.00020328,3,"2025-10-10T06:10:33.018",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390535130,1760077671436,15000.0,0.00015,2,"2025-10-10T06:27:51.436",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390535451,1760077842055,-1000.0,0.00021899,2,"2025-10-10T06:30:42.055",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390535520,1760077842777,-151.0,0.000219,7,"2025-10-10T06:30:42.777",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390535619,1760077843723,-158.178194,0.000219,7,"2025-10-10T06:30:43.723",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390535776,1760077845607,-151.0,0.000219,7,"2025-10-10T06:30:45.607",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390535845,1760077846260,-1686.638184,0.000219,7,"2025-10-10T06:30:46.260",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390535922,1760077846977,-216.813543,0.000219,7,"2025-10-10T06:30:46.977",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390536102,1760077848769,-151.0,0.000219,7,"2025-10-10T06:30:48.769",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390536178,1760077849463,-151.0,0.000219,7,"2025-10-10T06:30:49.463",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390536247,1760077850130,-151.0,0.000219,7,"2025-10-10T06:30:50.130",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390536427,1760077851888,-151.0,0.000219,7,"2025-10-10T06:30:51.888",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390536503,1760077852660,-271.528103,0.000219,7,"2025-10-10T06:30:52.660",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390536651,1760077854462,-155.540016,0.000219,7,"2025-10-10T06:30:54.462",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390536751,1760077855414,-281.365324,0.000219,7,"2025-10-10T06:30:55.414",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390536827,1760077856202,-174.694809,0.00021916,7,"2025-10-10T06:30:56.202",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390537007,1760077857895,-500.0,0.00021917,2,"2025-10-10T06:30:57.895",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390537083,1760077858597,-500.0,0.00021917,2,"2025-10-10T06:30:58.597",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390537152,1760077859288,-500.0,0.00021917,2,"2025-10-10T06:30:59.288",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390537332,1760077861546,-430.88496701,0.00021917,2,"2025-10-10T06:31:01.546",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390537408,1760077862281,-500.0,0.00021917,2,"2025-10-10T06:31:02.281",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390537477,1760077862957,-500.0,0.00021917,2,"2025-10-10T06:31:02.957",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390537664,1760077864966,-400.0,0.00021917,2,"2025-10-10T06:31:04.966",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390537704,1760077865346,-762.76,0.00021917,2,"2025-10-10T06:31:05.346",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390537801,1760077866245,-1554.3,0.00021917,2,"2025-10-10T06:31:06.245",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390537988,1760077868074,-151.0,0.00021917,7,"2025-10-10T06:31:08.074",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390538057,1760077869041,-500.0,0.00021917,2,"2025-10-10T06:31:09.041",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390538126,1760077869715,-500.0,0.00021917,2,"2025-10-10T06:31:09.715",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390538313,1760077871557,-500.0,0.00021917,2,"2025-10-10T06:31:11.557",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390538382,1760077872194,-187.194656,0.00021917,7,"2025-10-10T06:31:12.194",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390538569,1760077874009,-500.0,0.00021917,2,"2025-10-10T06:31:14.009",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390538638,1760077874698,-559.46074335,0.00021917,2,"2025-10-10T06:31:14.698",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390538735,1760077875879,-500.0,0.00021917,2,"2025-10-10T06:31:15.879",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390538893,1760077877432,-151.0,0.00021918,7,"2025-10-10T06:31:17.432",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390538962,1760077878423,-500.0,0.00021973,2,"2025-10-10T06:31:18.423",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390539038,1760077879497,-153.0,0.00022117,2,"2025-10-10T06:31:19.497",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390539218,1760077881964,-508.85,0.00022191,2,"2025-10-10T06:31:21.964",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390539287,1760077882676,-500.0,0.00022191,2,"2025-10-10T06:31:22.676",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390539363,1760077883483,-1108.34,0.00022191,2,"2025-10-10T06:31:23.483",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390539544,1760077885617,-500.0,0.00022191,2,"2025-10-10T06:31:25.617",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390539613,1760077886294,-500.0,0.00022191,2,"2025-10-10T06:31:26.294",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390539683,1760077887052,-762.76,0.00022191,2,"2025-10-10T06:31:27.052",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390539868,1760077888849,-502.98630079,0.00022191,2,"2025-10-10T06:31:28.849",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390539944,1760077889590,-300.0,0.00022191,2,"2025-10-10T06:31:29.590",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390540013,1760077890284,-1930.42,0.00022191,2,"2025-10-10T06:31:30.284",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390540193,1760077892069,-402.40622938,0.00022191,2,"2025-10-10T06:31:32.069",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390540269,1760077893140,-2638.44,0.00022191,2,"2025-10-10T06:31:33.140",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390540449,1760077898090,-280.56856834,0.00021917,2,"2025-10-10T06:31:38.090",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390540518,1760077903840,-500.0,0.00018969,2,"2025-10-10T06:31:43.840",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390540753,1760078989485,-72.95375663,0.00018516,2,"2025-10-10T06:49:49.485",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390540885,1760079037968,-160.73776657,0.00019998,2,"2025-10-10T06:50:37.968",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390541192,1760079040571,-500.0,0.00021917,2,"2025-10-10T06:50:40.571",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390541331,1760079041235,-500.0,0.00021917,2,"2025-10-10T06:50:41.235",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390541672,1760079042867,-500.0,0.00021917,2,"2025-10-10T06:50:42.867",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390541848,1760079043810,-500.0,0.00021917,2,"2025-10-10T06:50:43.810",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390541983,1760079044471,-500.0,0.00021917,2,"2025-10-10T06:50:44.471",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390542395,1760079046577,-500.6279762,0.00021917,2,"2025-10-10T06:50:46.577",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390542532,1760079047248,-500.0,0.00021917,2,"2025-10-10T06:50:47.248",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390542653,1760079047906,-500.0,0.00021917,2,"2025-10-10T06:50:47.906",0.00031025,32.98,0.9735517330321732,2841621181.766911]
[390543934,1760080240070,-516.95,0.00021917,2,"2025-10-10T07:10:40.070",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390544037,1760080240570,-544.8,0.00021917,2,"2025-10-10T07:10:40.570",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390544410,1760080242505,-500.0,0.00021917,2,"2025-10-10T07:10:42.505",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390544567,1760080243226,-500.0,0.00021917,2,"2025-10-10T07:10:43.226",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390544706,1760080243879,-500.0,0.00021917,2,"2025-10-10T07:10:43.879",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390545077,1760080245638,-500.0,0.00021917,2,"2025-10-10T07:10:45.638",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390545498,1760080249048,-2881.096582,0.00021917,2,"2025-10-10T07:10:49.048",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390545999,1760081432328,-150.0,0.00017999,2,"2025-10-10T07:30:32.328",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390546256,1760081440343,-500.0,0.00021917,2,"2025-10-10T07:30:40.343",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390546288,1760081440661,-501.03984187,0.00021917,2,"2025-10-10T07:30:40.661",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390546393,1760081441690,-500.0,0.00021917,2,"2025-10-10T07:30:41.690",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390546580,1760081443552,-500.0,0.00021917,2,"2025-10-10T07:30:43.552",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390546651,1760081444211,-533.18,0.00021917,2,"2025-10-10T07:30:44.211",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390546727,1760081444919,-500.0,0.00021917,2,"2025-10-10T07:30:44.919",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390546908,1760081446868,-582.29,0.00021917,2,"2025-10-10T07:30:46.868",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390546977,1760081447569,-400.0,0.00021917,2,"2025-10-10T07:30:47.569",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390547053,1760081448355,-500.0,0.00021917,2,"2025-10-10T07:30:48.355",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390547233,1760081450530,-500.0,0.00021917,2,"2025-10-10T07:30:50.530",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390547348,1760081451737,-1643.65,0.00021917,2,"2025-10-10T07:30:51.737",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390547488,1760081453067,-988.12,0.00021917,2,"2025-10-10T07:30:53.067",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390547557,1760081453715,-500.0,0.00021917,2,"2025-10-10T07:30:53.715",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390547633,1760081454433,-600.0,0.00021918,2,"2025-10-10T07:30:54.433",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390547813,1760081456149,-517.0,0.00022176,2,"2025-10-10T07:30:56.149",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390547882,1760081456817,-151.0,0.0002219,7,"2025-10-10T07:30:56.817",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390547958,1760081457873,-189.493498,0.0002219,7,"2025-10-10T07:30:57.873",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390548138,1760081459636,-528.89312386,0.00022191,2,"2025-10-10T07:30:59.636",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390548214,1760081460481,-500.0,0.00022191,2,"2025-10-10T07:31:00.481",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390548283,1760081461145,-500.0,0.00022191,2,"2025-10-10T07:31:01.145",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390548485,1760081463059,-500.0,0.00022191,2,"2025-10-10T07:31:03.059",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390548538,1760081463571,-151.0,0.00022191,7,"2025-10-10T07:31:03.571",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390548607,1760081464286,-813.28,0.00022191,2,"2025-10-10T07:31:04.286",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390548794,1760081466473,-229.58802,0.00022191,7,"2025-10-10T07:31:06.473",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390548863,1760081467163,-500.0,0.00022191,2,"2025-10-10T07:31:07.163",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390549043,1760081469028,-151.0,0.00022191,7,"2025-10-10T07:31:09.028",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390549119,1760081469740,-577.24,0.00022191,2,"2025-10-10T07:31:09.740",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390549188,1760081470404,-151.0,0.00022191,7,"2025-10-10T07:31:10.404",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390549368,1760081472151,-291.232157,0.00022191,7,"2025-10-10T07:31:12.151",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390549432,1760081473040,-615.16,0.00022191,2,"2025-10-10T07:31:13.040",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390549512,1760081475394,-659.567685,0.00022191,7,"2025-10-10T07:31:15.394",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390549699,1760081477224,-1253.78,0.00022191,2,"2025-10-10T07:31:17.224",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390549768,1760081477935,-500.0,0.00022191,2,"2025-10-10T07:31:17.935",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390549837,1760081478631,-1311.61,0.00022191,2,"2025-10-10T07:31:18.631",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390550024,1760081480726,-151.0,0.00022191,7,"2025-10-10T07:31:20.726",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390550093,1760081481393,-500.0,0.00022191,2,"2025-10-10T07:31:21.393",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390550162,1760081482186,-151.0,0.00022191,7,"2025-10-10T07:31:22.186",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390550349,1760081484318,-165.681027,0.000224,7,"2025-10-10T07:31:24.318",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390550463,1760081485865,-151.0,0.000224,7,"2025-10-10T07:31:25.865",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390550493,1760081486167,-1257.467993,0.000224,7,"2025-10-10T07:31:26.167",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390550673,1760081488603,-1000.0,0.00022464,2,"2025-10-10T07:31:28.603",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390550742,1760081489268,-500.0,0.00022465,2,"2025-10-10T07:31:29.268",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390550929,1760081491436,-500.0,0.00022465,2,"2025-10-10T07:31:31.436",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390550998,1760081492783,-500.0,0.00022465,2,"2025-10-10T07:31:32.783",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390551105,1760082131386,-640.19,0.00017296,2,"2025-10-10T07:42:11.386",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390551285,1760082136051,-584.11,0.00021917,2,"2025-10-10T07:42:16.051",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390551354,1760082137648,-500.0,0.00021917,2,"2025-10-10T07:42:17.648",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390551441,1760082139868,-500.0,0.00021917,2,"2025-10-10T07:42:19.868",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390551609,1760082144328,-402.91786436,0.00021917,2,"2025-10-10T07:42:24.328",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390551678,1760082145965,-1207.42,0.00021917,2,"2025-10-10T07:42:25.965",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390551754,1760082148180,-500.0,0.00021917,2,"2025-10-10T07:42:28.180",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390553387,1760082644931,-500.0,0.00021917,2,"2025-10-10T07:50:44.931",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390553540,1760082645649,-500.0,0.00021917,2,"2025-10-10T07:50:45.649",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390553726,1760082646688,-500.0,0.00021917,2,"2025-10-10T07:50:46.688",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390554065,1760082648390,-1660.64,0.00021917,2,"2025-10-10T07:50:48.390",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390554236,1760082649266,-500.0,0.00021917,2,"2025-10-10T07:50:49.266",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390554491,1760082650585,-1435.43,0.00021917,2,"2025-10-10T07:50:50.585",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390554727,1760082651736,-500.0,0.00021917,2,"2025-10-10T07:50:51.736",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390554866,1760082652394,-503.9354742,0.00021917,2,"2025-10-10T07:50:52.394",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390555238,1760082654384,-500.0,0.00021917,2,"2025-10-10T07:50:54.384",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390555447,1760082655636,-500.0,0.00021917,2,"2025-10-10T07:50:55.636",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390555584,1760082656313,-500.0,0.00021917,2,"2025-10-10T07:50:56.313",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390555883,1760082658167,-500.0,0.00021917,2,"2025-10-10T07:50:58.167",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390555959,1760082658868,-500.0,0.00021917,2,"2025-10-10T07:50:58.868",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390556060,1760082659509,-373.12,0.0002219,2,"2025-10-10T07:50:59.509",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390556170,1760082660533,-500.0,0.00022191,2,"2025-10-10T07:51:00.533",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390556348,1760082661948,-500.0,0.00022191,2,"2025-10-10T07:51:01.948",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390556428,1760082662932,-442.93960354,0.00022191,2,"2025-10-10T07:51:02.932",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390556615,1760082664721,-151.0,0.00022191,7,"2025-10-10T07:51:04.721",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390556684,1760082665471,-500.0,0.00022191,2,"2025-10-10T07:51:05.471",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390556753,1760082666380,-1246.03,0.00022191,2,"2025-10-10T07:51:06.380",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390556941,1760082669334,-488.0,0.00022191,2,"2025-10-10T07:51:09.334",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390557010,1760082670009,-152.120346,0.00022191,7,"2025-10-10T07:51:10.009",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390557086,1760082670786,-500.0,0.00022191,2,"2025-10-10T07:51:10.786",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390557246,1760082672609,-151.0,0.00022191,7,"2025-10-10T07:51:12.609",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390557334,1760082673462,-500.0,0.00022191,2,"2025-10-10T07:51:13.462",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390557521,1760082675420,-1589.15,0.00022191,2,"2025-10-10T07:51:15.420",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390557590,1760082676101,-236.675389,0.00022191,7,"2025-10-10T07:51:16.101",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390557666,1760082676849,-2674.92,0.00022191,2,"2025-10-10T07:51:16.849",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390557846,1760082678600,-3846.50223266,0.000223,2,"2025-10-10T07:51:18.600",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390557915,1760082679419,-151.0,0.00022366,7,"2025-10-10T07:51:19.419",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390557991,1760082680155,-151.0,0.00022366,7,"2025-10-10T07:51:20.155",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390558171,1760082682281,-429.53793909,0.00022465,2,"2025-10-10T07:51:22.281",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390558277,1760082683299,-500.0,0.00022465,2,"2025-10-10T07:51:23.299",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390558315,1760082683677,-151.0,0.00022465,7,"2025-10-10T07:51:23.677",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390558495,1760082685507,-500.0,0.00022465,2,"2025-10-10T07:51:25.507",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390558571,1760082688130,-500.0,0.00022465,2,"2025-10-10T07:51:28.130",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390558640,1760082688784,-500.0,0.00022465,2,"2025-10-10T07:51:28.784",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390558820,1760082690884,-1146.17,0.00022465,2,"2025-10-10T07:51:30.884",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390558896,1760082691620,-500.0,0.00022465,2,"2025-10-10T07:51:31.620",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390559076,1760082693432,-152.441351,0.00022465,7,"2025-10-10T07:51:33.432",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390559145,1760082696338,-6479.63105577,0.00021917,2,"2025-10-10T07:51:36.338",0.00031025,32.65,0.9735526706590616,2845470465.130851]
[390559246,1760083832361,-300.0,0.00021698,2,"2025-10-10T08:10:32.361",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390559633,1760083837818,-248.88432192,0.00021917,2,"2025-10-10T08:10:37.818",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390560096,1760083841298,-500.0,0.00021917,2,"2025-10-10T08:10:41.298",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390560224,1760083841975,-500.0,0.00021917,2,"2025-10-10T08:10:41.975",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390560587,1760083844065,-500.0,0.00021917,2,"2025-10-10T08:10:44.065",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390560741,1760083844788,-586.72,0.00021917,2,"2025-10-10T08:10:44.788",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390560883,1760083845488,-500.0,0.00021917,2,"2025-10-10T08:10:45.488",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390561251,1760083847319,-1094.08,0.00021917,2,"2025-10-10T08:10:47.319",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390561388,1760083847964,-943.0,0.00021917,2,"2025-10-10T08:10:47.964",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390561525,1760083848601,-500.0,0.00021917,2,"2025-10-10T08:10:48.601",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390561909,1760083850459,-761.09,0.00021917,2,"2025-10-10T08:10:50.459",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390562038,1760083851074,-1000.82,0.00021917,2,"2025-10-10T08:10:51.074",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390562394,1760083853089,-500.0,0.00021917,2,"2025-10-10T08:10:53.089",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390562540,1760083853835,-500.0,0.00021999,2,"2025-10-10T08:10:53.835",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390562654,1760083854606,-160.19536068,0.00022173,2,"2025-10-10T08:10:54.606",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390562868,1760083856356,-506.03,0.00022191,2,"2025-10-10T08:10:56.356",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390562986,1760085037816,-1000.0,0.0002,2,"2025-10-10T08:30:37.816",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390563115,1760085038498,-203.5,0.00021906,2,"2025-10-10T08:30:38.498",0.00031025,33.29,0.9735394753358616,2845693446.673794]
[390566944,1760087433369,-339.31532798,0.00021121,2,"2025-10-10T09:10:33.369",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390566965,1760087433587,-500.0,0.00021231,2,"2025-10-10T09:10:33.587",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390567318,1760087440832,-500.0,0.00021651,2,"2025-10-10T09:10:40.832",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390567679,1760087442556,-151.0,0.00021886,7,"2025-10-10T09:10:42.556",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390567829,1760087443229,-585.103717,0.00021886,7,"2025-10-10T09:10:43.229",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390567973,1760087443961,-151.0,0.000219,7,"2025-10-10T09:10:43.961",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390568345,1760087445846,-663.267806,0.000219,7,"2025-10-10T09:10:45.846",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390568543,1760087447004,-721.124354,0.000219,7,"2025-10-10T09:10:47.004",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390568674,1760087447713,-465.286231,0.000219,7,"2025-10-10T09:10:47.713",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390569028,1760087449510,-151.0,0.0002191,7,"2025-10-10T09:10:49.510",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390569190,1760087450476,-153.982842,0.00021912,7,"2025-10-10T09:10:50.476",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390569430,1760087451909,-151.0,0.00021912,7,"2025-10-10T09:10:51.909",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390569573,1760087452582,-151.0,0.00021912,7,"2025-10-10T09:10:52.582",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390569690,1760087453382,-151.0,0.00021912,7,"2025-10-10T09:10:53.382",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390569870,1760087455567,-178.795499,0.00021912,7,"2025-10-10T09:10:55.567",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390569939,1760087456243,-502.065734,0.00021912,7,"2025-10-10T09:10:56.243",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390570015,1760087456967,-151.0,0.00021912,7,"2025-10-10T09:10:56.967",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390570195,1760087458732,-174.097957,0.00021914,7,"2025-10-10T09:10:58.732",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390570271,1760087459440,-151.0,0.00021914,7,"2025-10-10T09:10:59.440",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390570472,1760088631647,-231.28369723,0.00021195,2,"2025-10-10T09:30:31.647",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390570724,1760088639493,-151.0,0.00021806,2,"2025-10-10T09:30:39.493",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390570887,1760088640317,-500.0,0.0002191,2,"2025-10-10T09:30:40.317",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390571073,1760088641407,-500.0,0.00021917,2,"2025-10-10T09:30:41.407",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390571434,1760088643143,-500.0,0.00021917,2,"2025-10-10T09:30:43.143",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390571572,1760088643811,-500.0,0.00021917,2,"2025-10-10T09:30:43.811",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390571710,1760088644464,-599.74,0.00021917,2,"2025-10-10T09:30:44.464",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390572112,1760088646520,-738.19,0.00021917,2,"2025-10-10T09:30:46.520",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390572249,1760088647157,-500.64488597,0.00021917,2,"2025-10-10T09:30:47.157",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390572457,1760088648158,-151.0,0.00021917,7,"2025-10-10T09:30:48.158",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390572746,1760088649563,-151.0,0.00021917,7,"2025-10-10T09:30:49.563",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390572883,1760088650191,-500.0,0.00021917,2,"2025-10-10T09:30:50.191",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390573234,1760088652027,-151.0,0.00021917,7,"2025-10-10T09:30:52.027",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390573319,1760088652691,-500.0,0.00021917,2,"2025-10-10T09:30:52.691",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390573389,1760088653368,-151.0,0.00021917,7,"2025-10-10T09:30:53.368",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390573576,1760088655531,-563.64261553,0.00021917,2,"2025-10-10T09:30:55.531",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390573645,1760088656262,-578.37,0.00021917,2,"2025-10-10T09:30:56.262",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390573714,1760088656908,-2284.73,0.00021917,2,"2025-10-10T09:30:56.908",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390573898,1760088658638,-307.755361,0.00021917,7,"2025-10-10T09:30:58.638",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390573969,1760088662964,-2748.24,0.00021917,2,"2025-10-10T09:31:02.964",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390574046,1760088862997,250.0,0.00026301,120,"2025-10-10T09:34:22.997",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390574650,1760089847039,-1874.22763981,0.000219,2,"2025-10-10T09:50:47.039",0.00031025,33.68,0.9744422697137833,2845175487.258076]
[390574813,1760091032221,-4166.26279,0.00020626,2,"2025-10-10T10:10:32.221",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390574947,1760091032934,-231.28369723,0.0002082,2,"2025-10-10T10:10:32.934",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390575618,1760091040571,-1198.94,0.00021917,2,"2025-10-10T10:10:40.571",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390575771,1760091041324,-500.0,0.00021917,2,"2025-10-10T10:10:41.324",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390576119,1760091042984,-151.0,0.00021917,7,"2025-10-10T10:10:42.984",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390576256,1760091043619,-153.783822,0.00021917,7,"2025-10-10T10:10:43.619",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390576408,1760091044346,-500.0,0.00021917,2,"2025-10-10T10:10:44.346",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390576771,1760091046173,-500.0,0.00021917,2,"2025-10-10T10:10:46.173",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390576956,1760091047234,-537.04,0.00021917,2,"2025-10-10T10:10:47.234",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390577111,1760091047968,-500.0,0.00021917,2,"2025-10-10T10:10:47.968",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390577473,1760091049825,-500.0,0.00021917,2,"2025-10-10T10:10:49.825",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390577625,1760091050545,-607.95,0.00021917,2,"2025-10-10T10:10:50.545",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390577764,1760091051175,-500.0,0.00021917,2,"2025-10-10T10:10:51.175",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390578038,1760091052896,-173.67598,0.00021917,7,"2025-10-10T10:10:52.896",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390578120,1760091053699,-2644.77,0.00021917,2,"2025-10-10T10:10:53.699",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390578297,1760091055284,-199.453552,0.00021917,7,"2025-10-10T10:10:55.284",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390578426,1760091056512,-914.77,0.00021917,2,"2025-10-10T10:10:56.512",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390578495,1760091057253,-151.0,0.00021917,7,"2025-10-10T10:10:57.253",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390578675,1760091058943,-151.0,0.00021917,7,"2025-10-10T10:10:58.943",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390578751,1760091059685,-169.696443,0.00021917,7,"2025-10-10T10:10:59.685",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390578820,1760091060383,-151.0,0.00021917,7,"2025-10-10T10:11:00.383",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390579000,1760091062470,-616.974123,0.00021917,7,"2025-10-10T10:11:02.470",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390579076,1760091063206,-2486.35,0.00021917,2,"2025-10-10T10:11:03.206",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390579145,1760091063890,-500.0,0.00021917,2,"2025-10-10T10:11:03.890",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390579244,1760091064967,-1150.154082,0.00021917,7,"2025-10-10T10:11:04.967",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390579400,1760091068802,-220.73745,0.00021917,7,"2025-10-10T10:11:08.802",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390579469,1760091069531,-220.73744,0.00021917,7,"2025-10-10T10:11:09.531",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390579736,1760092054052,-242.80391486,0.00014999,2,"2025-10-10T10:27:34.052",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390579842,1760092193956,-309.19480488,0.000149,2,"2025-10-10T10:29:53.956",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390579926,1760092238515,-480.36188702,0.00015964,2,"2025-10-10T10:30:38.515",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390580116,1760092240305,-354.956141,0.000219,7,"2025-10-10T10:30:40.305",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390580260,1760092241181,-907.849026,0.000219,7,"2025-10-10T10:30:41.181",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390580431,1760092242111,-12785.780951,0.00021912,2,"2025-10-10T10:30:42.111",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390580614,1760092244390,-500.0,0.00021917,2,"2025-10-10T10:30:44.390",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390580713,1760092245307,-500.0,0.00021917,2,"2025-10-10T10:30:45.307",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390580926,1760092247237,-500.0,0.00021917,2,"2025-10-10T10:30:47.237",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390580995,1760092248268,-529.06,0.00021917,2,"2025-10-10T10:30:48.268",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390581071,1760092249015,-1895.88,0.00021917,2,"2025-10-10T10:30:49.015",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390581251,1760092250833,-500.0,0.00021917,2,"2025-10-10T10:30:50.833",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390581320,1760092251457,-1299.69,0.00021917,2,"2025-10-10T10:30:51.457",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390581396,1760092252187,-583.14930061,0.00021917,2,"2025-10-10T10:30:52.187",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390581576,1760092253925,-500.0,0.00021917,2,"2025-10-10T10:30:53.925",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390581671,1760092254975,-209.839515,0.00021917,7,"2025-10-10T10:30:54.975",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390581720,1760092255455,-151.0,0.00021917,7,"2025-10-10T10:30:55.455",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390581900,1760092257494,-151.0,0.00021917,7,"2025-10-10T10:30:57.494",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390581976,1760092258197,-1000.0,0.00021917,2,"2025-10-10T10:30:58.197",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390582045,1760092258841,-1000.0,0.00021917,2,"2025-10-10T10:30:58.841",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390582225,1760092260669,-151.0,0.00021917,7,"2025-10-10T10:31:00.669",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390582301,1760092261372,-151.0,0.00021917,7,"2025-10-10T10:31:01.372",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390582481,1760092263067,-151.0,0.00021917,7,"2025-10-10T10:31:03.067",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390582557,1760092263804,-1489.19,0.00021917,2,"2025-10-10T10:31:03.804",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390582618,1760092264419,-2724.497292,0.00021917,7,"2025-10-10T10:31:04.419",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390582805,1760092266650,-679.373329,0.00021917,7,"2025-10-10T10:31:06.650",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390582881,1760092267407,-625.714377,0.00021917,7,"2025-10-10T10:31:07.407",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390582950,1760092268124,-874.91,0.00021917,2,"2025-10-10T10:31:08.124",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390583130,1760092270120,-316.132884,0.00021917,7,"2025-10-10T10:31:10.120",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390583206,1760092270868,-295.720966,0.00021917,7,"2025-10-10T10:31:10.868",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390583275,1760092271556,-152.06529659,0.0002192,4,"2025-10-10T10:31:11.556",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390583462,1760092273510,-3478.61,0.00021999,2,"2025-10-10T10:31:13.510",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390583531,1760092276912,-1000.0,0.00022,2,"2025-10-10T10:31:16.912",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390583649,1760092278018,-550.724419,0.00022,7,"2025-10-10T10:31:18.018",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390583786,1760092279318,-5069.0,0.00022189,2,"2025-10-10T10:31:19.318",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390583855,1760092280018,-500.0,0.00022191,2,"2025-10-10T10:31:20.018",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390583924,1760092280730,-633.89,0.00022191,2,"2025-10-10T10:31:20.730",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390584111,1760092282864,-584.01,0.00022191,2,"2025-10-10T10:31:22.864",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390584180,1760092283544,-153.52511184,0.00022191,2,"2025-10-10T10:31:23.544",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390584256,1760092284408,-500.0,0.00022191,2,"2025-10-10T10:31:24.408",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390584436,1760092286122,-661.16,0.00022191,2,"2025-10-10T10:31:26.122",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390584505,1760092286782,-500.0,0.00022191,2,"2025-10-10T10:31:26.782",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390584596,1760092287670,-500.0,0.00022191,2,"2025-10-10T10:31:27.670",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390584760,1760092289495,-500.0,0.00022191,2,"2025-10-10T10:31:29.495",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390584836,1760092290243,-6461.75,0.00022191,2,"2025-10-10T10:31:30.243",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390585016,1760092292068,-2130.69,0.00022191,2,"2025-10-10T10:31:32.068",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390585085,1760092292732,-500.0,0.00022213,2,"2025-10-10T10:31:32.732",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390585161,1760092293454,-500.0,0.00022213,2,"2025-10-10T10:31:33.454",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390585341,1760092298718,-500.0,0.00021917,2,"2025-10-10T10:31:38.718",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390585410,1760092300371,-500.0,0.00022191,2,"2025-10-10T10:31:40.371",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390585590,1760093432623,-151.0,0.00019178,2,"2025-10-10T10:50:32.623",0.00031025,34.16,0.9743917682607689,2839166888.688805]
[390587902,1760094639762,-160.58944611,0.000214,2,"2025-10-10T11:10:39.762",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390587995,1760094640951,-198.35546192,0.00021473,2,"2025-10-10T11:10:40.951",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390588351,1760095577908,-500.0,0.00015,2,"2025-10-10T11:26:17.908",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390588659,1760095838906,-150.0,0.00021239,2,"2025-10-10T11:30:38.906",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390588847,1760095840046,-2565.0,0.00021471,2,"2025-10-10T11:30:40.046",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390589370,1760095843216,-282.049678,0.000216,7,"2025-10-10T11:30:43.216",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390589492,1760095843846,-151.0,0.000216,7,"2025-10-10T11:30:43.846",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390589643,1760095844558,-236.303346,0.000216,7,"2025-10-10T11:30:44.558",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390590041,1760095846273,-151.0,0.000216,7,"2025-10-10T11:30:46.273",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390590210,1760095847244,-152.320039,0.000216,7,"2025-10-10T11:30:47.244",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390590500,1760095848692,-500.0,0.00021817,2,"2025-10-10T11:30:48.692",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390590716,1760095849977,-612.91,0.00021917,2,"2025-10-10T11:30:49.977",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390590841,1760095850713,-500.0,0.00021917,2,"2025-10-10T11:30:50.713",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390590976,1760095851384,-500.0,0.00021917,2,"2025-10-10T11:30:51.384",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390591235,1760095853374,-554.81,0.00021917,2,"2025-10-10T11:30:53.374",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390591304,1760095854334,-151.0,0.00021917,7,"2025-10-10T11:30:54.334",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390591373,1760095855007,-500.0,0.00021917,2,"2025-10-10T11:30:55.007",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390591560,1760095856889,-500.0,0.00021917,2,"2025-10-10T11:30:56.889",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390591629,1760095857522,-500.0,0.00021917,2,"2025-10-10T11:30:57.522",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390591719,1760095858396,-500.0,0.00021917,2,"2025-10-10T11:30:58.396",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390591884,1760095860015,-151.0,0.00021917,7,"2025-10-10T11:31:00.015",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390591953,1760095860922,-500.0,0.00021917,2,"2025-10-10T11:31:00.922",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390592140,1760095862714,-500.0,0.00021917,2,"2025-10-10T11:31:02.714",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390592209,1760095863362,-215.859698,0.00021917,7,"2025-10-10T11:31:03.362",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390592278,1760095864386,-340.58193,0.00021917,7,"2025-10-10T11:31:04.386",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390592465,1760095866175,-151.0,0.00021917,7,"2025-10-10T11:31:06.175",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390592534,1760095866837,-1570.8,0.00021917,2,"2025-10-10T11:31:06.837",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390592610,1760095867762,-500.0,0.00021917,2,"2025-10-10T11:31:07.762",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390592776,1760095869586,-401.0405046,0.00021917,2,"2025-10-10T11:31:09.586",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390592858,1760095870832,-151.0,0.00021917,7,"2025-10-10T11:31:10.832",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390592934,1760095872237,-4146.34,0.00021917,2,"2025-10-10T11:31:12.237",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390593114,1760095873917,-2578.0,0.00021917,2,"2025-10-10T11:31:13.917",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390593183,1760095874563,-2692.74,0.00021917,2,"2025-10-10T11:31:14.563",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390593259,1760095875498,-500.0,0.00021917,2,"2025-10-10T11:31:15.498",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390593439,1760095877223,-900.74,0.00021917,2,"2025-10-10T11:31:17.223",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390593515,1760095878018,-446.568642,0.00021917,7,"2025-10-10T11:31:18.018",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390593695,1760095881093,-151.0,0.00021917,7,"2025-10-10T11:31:21.093",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390593807,1760095884094,-500.0,0.00021917,2,"2025-10-10T11:31:24.094",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390593839,1760095897921,-120.94857248,0.00014999,2,"2025-10-10T11:31:37.921",0.00031025,34.5,0.9744068453205005,2843027760.750303]
[390594573,1760098232245,-76.55368136,0.00019,2,"2025-10-10T12:10:32.245",0.00031025,35.4,0.9743711621741731,2841702323.762319]
[390594665,1760098232942,-3669.27502503,0.00021,2,"2025-10-10T12:10:32.942",0.00031025,35.4,0.9743711621741731,2841702323.762319]
[390594993,1760098240898,-500.0,0.00021176,2,"2025-10-10T12:10:40.898",0.00031025,35.4,0.9743711621741731,2841702323.762319]
[390596892,1760099290656,-213.85419511,0.00014999,2,"2025-10-10T12:28:10.656",0.00031025,35.4,0.9743711621741731,2841702323.762319]
[390596988,1760099438514,-250.0,0.00016499,2,"2025-10-10T12:30:38.514",0.00031025,35.4,0.9743711621741731,2841702323.762319]
[390597097,1760099441017,-193.597,0.00021481,2,"2025-10-10T12:30:41.017",0.00031025,35.4,0.9743711621741731,2841702323.762319]
[390597954,1760100632090,-500.0,0.00019725,2,"2025-10-10T12:50:32.090",0.00031025,35.4,0.9743711621741731,2841702323.762319]
[390598055,1760100633169,-150.68,0.00021347,2,"2025-10-10T12:50:33.169",0.00031025,35.4,0.9743711621741731,2841702323.762319]
[390598114,1760100633747,-563.55693145,0.00021785,2,"2025-10-10T12:50:33.747",0.00031025,35.4,0.9743711621741731,2841702323.762319]
[390600286,1760101645356,-150.17481598,0.00014782,2,"2025-10-10T13:07:25.356",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390600385,1760101832347,-231.28369723,0.00020601,2,"2025-10-10T13:10:32.347",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390602594,1760102592308,-175.0,0.00015288,2,"2025-10-10T13:23:12.308",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390602673,1760102975688,-108.7039432,0.00014998,2,"2025-10-10T13:29:35.688",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390602821,1760103032859,-151.0,0.00020475,2,"2025-10-10T13:30:32.859",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390603165,1760103038461,-183.4571948,0.00021817,2,"2025-10-10T13:30:38.461",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390603241,1760103039298,-1500.0,0.000219,2,"2025-10-10T13:30:39.298",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390603482,1760103041289,-151.0,0.000219,7,"2025-10-10T13:30:41.289",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390603623,1760103043158,-289.300033,0.000219,7,"2025-10-10T13:30:43.158",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390603697,1760103043820,-503.205726,0.000219,7,"2025-10-10T13:30:43.820",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390603766,1760103044489,-1960.222714,0.000219,7,"2025-10-10T13:30:44.489",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390603975,1760103046579,-588.932236,0.00021916,7,"2025-10-10T13:30:46.579",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390604114,1760103047252,-151.0,0.00021916,7,"2025-10-10T13:30:47.252",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390604250,1760103047992,-10484.183261,0.00021916,7,"2025-10-10T13:30:47.992",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390604496,1760103049827,-383.071376,0.00021916,7,"2025-10-10T13:30:49.827",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390604565,1760103052641,-500.0,0.00021917,2,"2025-10-10T13:30:52.641",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390604674,1760103054254,-500.0,0.00021917,2,"2025-10-10T13:30:54.254",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390604821,1760103055713,-500.0,0.00021917,2,"2025-10-10T13:30:55.713",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390604890,1760103056417,-182.693664,0.00021917,7,"2025-10-10T13:30:56.417",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390604966,1760103057251,-500.0,0.00021917,2,"2025-10-10T13:30:57.251",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390605146,1760103058987,-500.0,0.00021917,2,"2025-10-10T13:30:58.987",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390605222,1760103059702,-151.0,0.00021917,7,"2025-10-10T13:30:59.702",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390605402,1760103061522,-500.0,0.00021917,2,"2025-10-10T13:31:01.522",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390605471,1760103062222,-151.0,0.00021917,7,"2025-10-10T13:31:02.222",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390605547,1760103063316,-500.0,0.00021917,2,"2025-10-10T13:31:03.316",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390605727,1760103065165,-2525.47,0.00021917,2,"2025-10-10T13:31:05.165",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390605811,1760103065954,-790.35,0.00021917,2,"2025-10-10T13:31:05.954",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390605871,1760103066533,-151.0,0.00021917,7,"2025-10-10T13:31:06.533",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390606051,1760103071120,-500.0,0.00021917,2,"2025-10-10T13:31:11.120",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390606127,1760103071868,-500.0,0.00021917,2,"2025-10-10T13:31:11.868",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390606196,1760103072546,-372.249129,0.00021917,7,"2025-10-10T13:31:12.546",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390606376,1760103074632,-690.89,0.00021917,2,"2025-10-10T13:31:14.632",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390606453,1760103076411,-500.0,0.00021917,2,"2025-10-10T13:31:16.411",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390606522,1760103077166,-151.0,0.00021917,7,"2025-10-10T13:31:17.166",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390606950,1760103283958,-189.62,0.00014997,2,"2025-10-10T13:34:43.958",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390608728,1760103691099,-127.42737206,0.00014917,2,"2025-10-10T13:41:31.099",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390609046,1760104233306,-151.0,0.00019166,2,"2025-10-10T13:50:33.306",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390609122,1760104234082,-500.0,0.00019351,2,"2025-10-10T13:50:34.082",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390609198,1760104238427,-459.68,0.00019351,2,"2025-10-10T13:50:38.427",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390609613,1760104240746,-833.14,0.00019625,2,"2025-10-10T13:50:40.746",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390609776,1760104241734,-6216.27,0.00019625,2,"2025-10-10T13:50:41.734",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390609985,1760104242990,-200.0,0.00019714,2,"2025-10-10T13:50:42.990",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390610221,1760104244774,-581.64,0.00019902,2,"2025-10-10T13:50:44.774",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390610290,1760104245449,-500.0,0.00019999,2,"2025-10-10T13:50:45.449",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390610405,1760104246707,-601.3376128,0.00020133,2,"2025-10-10T13:50:46.707",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390610553,1760104248103,-151.0,0.00020173,7,"2025-10-10T13:50:48.103",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390610622,1760104248835,-151.0,0.00020173,7,"2025-10-10T13:50:48.835",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390610691,1760104249469,-775.82,0.00020173,2,"2025-10-10T13:50:49.469",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390610878,1760104251260,-2210.478406,0.00020273,7,"2025-10-10T13:50:51.260",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390610947,1760104251929,-170.508882,0.00020273,7,"2025-10-10T13:50:51.929",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390611023,1760104252712,-500.0,0.00020447,2,"2025-10-10T13:50:52.712",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390611203,1760104255005,-151.0,0.00020447,7,"2025-10-10T13:50:55.005",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390611272,1760104255687,-2542.49,0.00020547,2,"2025-10-10T13:50:55.687",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390611462,1760104257634,-1233.569982,0.00020547,7,"2025-10-10T13:50:57.634",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390611527,1760104258244,-850.172734,0.00020547,7,"2025-10-10T13:50:58.244",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390611603,1760104258960,-785.8,0.00020547,2,"2025-10-10T13:50:58.960",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390611783,1760104260745,-500.0,0.00020721,2,"2025-10-10T13:51:00.745",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390611852,1760104261506,-859.77,0.00020721,2,"2025-10-10T13:51:01.506",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390611928,1760104262316,-500.0,0.00020821,2,"2025-10-10T13:51:02.316",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390612108,1760104264448,-386.39373,0.00020821,7,"2025-10-10T13:51:04.448",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390612177,1760104265124,-251.073633,0.00020821,7,"2025-10-10T13:51:05.124",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390612253,1760104266766,-1560.957344,0.00020821,7,"2025-10-10T13:51:06.766",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390612383,1760104268043,-739.33,0.00020998,2,"2025-10-10T13:51:08.043",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390612508,1760104270677,-151.0,0.00021095,7,"2025-10-10T13:51:10.677",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390612577,1760104271320,-151.0,0.00021095,7,"2025-10-10T13:51:11.320",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390612757,1760104273045,-151.0,0.00021095,7,"2025-10-10T13:51:13.045",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390612833,1760104273776,-1468.13,0.00021095,2,"2025-10-10T13:51:13.776",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390613013,1760104275928,-842.990916,0.00021269,7,"2025-10-10T13:51:15.928",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390613089,1760104276715,-686.19,0.00021269,2,"2025-10-10T13:51:16.715",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390613158,1760104277545,-2340.21,0.00021369,2,"2025-10-10T13:51:17.545",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390613338,1760104279265,-500.0,0.00021543,2,"2025-10-10T13:51:19.265",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390613440,1760104280280,-300.0,0.00021642,2,"2025-10-10T13:51:20.280",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390613482,1760104280693,-151.0,0.00021643,7,"2025-10-10T13:51:20.693",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390613662,1760104284669,-500.0,0.00021272,2,"2025-10-10T13:51:24.669",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390613738,1760104285446,-500.0,0.00021643,2,"2025-10-10T13:51:25.446",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390613808,1760104369014,-1549.2220333,0.00015702,2,"2025-10-10T13:52:49.014",0.00031025,36.56,0.9743631035751057,2840208423.9146137]
[390614109,1760105439046,-151.0,0.00019338,2,"2025-10-10T14:10:39.046",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390614178,1760105439699,-500.0,0.00019348,2,"2025-10-10T14:10:39.699",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390614258,1760105440365,-919.3,0.00019349,2,"2025-10-10T14:10:40.365",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390614448,1760105442437,-500.0,0.00019349,2,"2025-10-10T14:10:42.437",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390614490,1760105442835,-500.0,0.00019349,2,"2025-10-10T14:10:42.835",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390614706,1760105445730,-500.0,0.00019349,2,"2025-10-10T14:10:45.730",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390614787,1760105447240,-646.41,0.0001935,2,"2025-10-10T14:10:47.240",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390614856,1760105447901,-2435.96,0.0001935,2,"2025-10-10T14:10:47.901",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390615043,1760105449715,-500.0,0.00019351,2,"2025-10-10T14:10:49.715",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390615112,1760105450587,-500.0,0.00019351,2,"2025-10-10T14:10:50.587",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390615181,1760105451256,-500.0,0.00019351,2,"2025-10-10T14:10:51.256",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390615368,1760105453145,-500.0,0.00019622,2,"2025-10-10T14:10:53.145",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390615437,1760105453803,-515.98,0.00019623,2,"2025-10-10T14:10:53.803",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390615513,1760105454527,-1142.47,0.00019623,2,"2025-10-10T14:10:54.527",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390615668,1760105456007,-541.78,0.00019623,2,"2025-10-10T14:10:56.007",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390615761,1760105456928,-500.0,0.00019623,2,"2025-10-10T14:10:56.928",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390615837,1760105457674,-500.0,0.00019623,2,"2025-10-10T14:10:57.674",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390616017,1760105459772,-8200.483292,0.00019623,7,"2025-10-10T14:10:59.772",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390616086,1760105460470,-2458.1,0.00019624,2,"2025-10-10T14:11:00.470",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390616162,1760105461214,-151.0,0.00019624,7,"2025-10-10T14:11:01.214",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390616342,1760105463064,-500.0,0.00019624,2,"2025-10-10T14:11:03.064",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390616418,1760105463796,-500.0,0.00019625,2,"2025-10-10T14:11:03.796",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390616487,1760105464487,-675.01,0.00019625,2,"2025-10-10T14:11:04.487",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390616699,1760105466742,-500.0,0.00019725,2,"2025-10-10T14:11:06.742",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390616742,1760105467544,-164.67959153,0.00019873,2,"2025-10-10T14:11:07.544",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390616922,1760105469340,-624.41,0.00019897,2,"2025-10-10T14:11:09.340",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390616991,1760105470114,-567.22,0.00019897,2,"2025-10-10T14:11:10.114",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390617067,1760105470832,-500.0,0.00019897,2,"2025-10-10T14:11:10.832",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390617247,1760105472529,-151.0,0.00019897,7,"2025-10-10T14:11:12.529",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390617323,1760105473283,-3120.75,0.00019897,2,"2025-10-10T14:11:13.283",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390617392,1760105473966,-392.02881,0.00019897,7,"2025-10-10T14:11:13.966",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390617572,1760105476048,-2775.69,0.00019898,2,"2025-10-10T14:11:16.048",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390617646,1760105476767,-806.15,0.00019898,2,"2025-10-10T14:11:16.767",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390617716,1760105477543,-151.0,0.00019898,7,"2025-10-10T14:11:17.543",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390617903,1760105479381,-500.0,0.00019899,2,"2025-10-10T14:11:19.381",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390617972,1760105480098,-554.1,0.00019899,2,"2025-10-10T14:11:20.098",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390618041,1760105480772,-195.83013481,0.00019938,2,"2025-10-10T14:11:20.772",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390618228,1760105482886,-151.0,0.00019998,7,"2025-10-10T14:11:22.886",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390618297,1760105483566,-151.0,0.00019999,7,"2025-10-10T14:11:23.566",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390618477,1760105485466,-638.01,0.0002017,2,"2025-10-10T14:11:25.466",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390618553,1760105486261,-1023.64,0.00020171,2,"2025-10-10T14:11:26.261",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390618677,1760105487605,-508.8,0.00020171,2,"2025-10-10T14:11:27.605",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390618808,1760105489244,-2654.07,0.00020171,2,"2025-10-10T14:11:29.244",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390618877,1760105489959,-151.0,0.00020171,7,"2025-10-10T14:11:29.959",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390618946,1760105490652,-151.0,0.00020171,7,"2025-10-10T14:11:30.652",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390619133,1760105492756,-306.273084,0.00020172,7,"2025-10-10T14:11:32.756",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390619202,1760105493433,-1293.04,0.00020172,2,"2025-10-10T14:11:33.433",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390619278,1760105494324,-623.05,0.00020172,2,"2025-10-10T14:11:34.324",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390619459,1760105497307,-652.26,0.00020173,2,"2025-10-10T14:11:37.307",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390619528,1760105497959,-151.788321,0.00020173,7,"2025-10-10T14:11:37.959",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390619625,1760105498887,-1249.8,0.00020272,2,"2025-10-10T14:11:38.887",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390619783,1760105500639,-500.0,0.00020273,2,"2025-10-10T14:11:40.639",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390619852,1760105501314,-500.0,0.00020433,2,"2025-10-10T14:11:41.314",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390619928,1760105502089,-32994.49189716,0.00020445,20,"2025-10-10T14:11:42.089",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390620108,1760105503930,-500.0,0.00020445,2,"2025-10-10T14:11:43.930",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390620184,1760105504658,-1749.71,0.00020445,2,"2025-10-10T14:11:44.658",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390620364,1760105506600,-2104.87,0.00020446,2,"2025-10-10T14:11:46.600",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390620433,1760105507646,-4079.09,0.00020446,2,"2025-10-10T14:11:47.646",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390620509,1760105508384,-1260.27,0.00020446,2,"2025-10-10T14:11:48.384",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390620656,1760105509837,-286.148266,0.00020447,7,"2025-10-10T14:11:49.837",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390620757,1760105511062,-859.35,0.00020447,2,"2025-10-10T14:11:51.062",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390620833,1760105511797,-1989.02,0.00020546,2,"2025-10-10T14:11:51.797",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390621013,1760105514373,-851.58,0.00020707,2,"2025-10-10T14:11:54.373",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390621089,1760105515563,-539.63,0.00020719,2,"2025-10-10T14:11:55.563",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390621158,1760105516243,-500.0,0.00020719,2,"2025-10-10T14:11:56.243",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390621338,1760105517984,-500.0,0.00020719,2,"2025-10-10T14:11:57.984",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390621414,1760105518944,-500.0,0.00020719,2,"2025-10-10T14:11:58.944",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390621483,1760105519596,-151.0,0.0002072,7,"2025-10-10T14:11:59.596",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390621603,1760105520768,-2995.31,0.0002072,2,"2025-10-10T14:12:00.768",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390621738,1760105522160,-500.0,0.00020721,2,"2025-10-10T14:12:02.160",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390621918,1760105523927,-151.0,0.00020821,7,"2025-10-10T14:12:03.927",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390621994,1760105524658,-500.0,0.00020917,7,"2025-10-10T14:12:04.658",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390622063,1760105525358,-851.58,0.00020981,2,"2025-10-10T14:12:05.358",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390622243,1760105527341,-500.0,0.00020993,2,"2025-10-10T14:12:07.341",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390622319,1760105528523,-500.0,0.00020993,2,"2025-10-10T14:12:08.523",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390622388,1760105529225,-1101.1,0.00020993,2,"2025-10-10T14:12:09.225",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390622575,1760105531304,-3732.54,0.00020994,2,"2025-10-10T14:12:11.304",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390622634,1760105531881,-815.54,0.00020994,2,"2025-10-10T14:12:11.881",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390622712,1760105532620,-500.0,0.00020995,2,"2025-10-10T14:12:12.620",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390622899,1760105534411,-151.0,0.00021095,7,"2025-10-10T14:12:14.411",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390622968,1760105535255,-767.82,0.00021255,2,"2025-10-10T14:12:15.255",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390623044,1760105536020,-6708.45,0.00021266,2,"2025-10-10T14:12:16.020",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390623224,1760105538138,-1334.03,0.00021267,2,"2025-10-10T14:12:18.138",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390623293,1760105538822,-500.0,0.00021267,2,"2025-10-10T14:12:18.822",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390623369,1760105539570,-151.0,0.00021268,7,"2025-10-10T14:12:19.570",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390623549,1760105541399,-500.0,0.00021269,2,"2025-10-10T14:12:21.399",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390623618,1760105542064,-1085.38,0.00021269,2,"2025-10-10T14:12:22.064",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390623797,1760105543789,-500.0,0.00021369,2,"2025-10-10T14:12:23.789",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390623873,1760105544687,-2000.0,0.00021516,2,"2025-10-10T14:12:24.687",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390623949,1760105545454,-4053.42,0.0002154,2,"2025-10-10T14:12:25.454",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390624129,1760105547604,-668.94,0.00021541,2,"2025-10-10T14:12:27.604",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390624198,1760105548278,-500.0,0.00021541,2,"2025-10-10T14:12:28.278",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390624274,1760105549024,-500.0,0.00021542,2,"2025-10-10T14:12:29.024",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390624454,1760105550879,-500.0,0.00021543,2,"2025-10-10T14:12:30.879",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390624523,1760105551547,-500.0,0.00021543,2,"2025-10-10T14:12:31.547",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390624599,1760105552290,-1249.8,0.00021642,2,"2025-10-10T14:12:32.290",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390624718,1760105553667,-500.0082353,0.00021673,2,"2025-10-10T14:12:33.667",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390624854,1760105555070,-54154.85411785,0.00021802,2,"2025-10-10T14:12:35.070",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390624923,1760105555737,-500.0,0.00021814,2,"2025-10-10T14:12:35.737",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390625103,1760105557862,-500.0,0.00021815,2,"2025-10-10T14:12:37.862",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390625179,1760105558605,-631.01,0.00021815,2,"2025-10-10T14:12:38.605",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390625248,1760105559359,-4229.07,0.00021816,2,"2025-10-10T14:12:39.359",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390625435,1760105561792,-500.0,0.00021817,2,"2025-10-10T14:12:41.792",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390625504,1760105562648,-500.0,0.00021817,2,"2025-10-10T14:12:42.648",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390625684,1760105567048,-500.0,0.00021897,2,"2025-10-10T14:12:47.048",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390625775,1760105567894,-500.0,0.00021897,2,"2025-10-10T14:12:47.894",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390625828,1760105568413,-500.0,0.00021899,2,"2025-10-10T14:12:48.413",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390626036,1760106555698,-121.73552829,0.00014998,2,"2025-10-10T14:29:15.698",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390626327,1760106638693,-542.59322799,0.00016107,2,"2025-10-10T14:30:38.693",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390626452,1760106639392,-151.91,0.000188,2,"2025-10-10T14:30:39.392",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390626733,1760106641304,-628.39,0.00019335,2,"2025-10-10T14:30:41.304",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390626804,1760106641970,-1435.56,0.00019336,2,"2025-10-10T14:30:41.970",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390626876,1760106642634,-1543.058997,0.00019336,2,"2025-10-10T14:30:42.634",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390627070,1760106644612,-1433.89,0.00019337,2,"2025-10-10T14:30:44.612",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390627101,1760106644917,-2138.5,0.00019337,2,"2025-10-10T14:30:44.917",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390627210,1760106645936,-615.09906,0.00019337,7,"2025-10-10T14:30:45.936",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390627397,1760106648099,-500.0,0.00019348,2,"2025-10-10T14:30:48.099",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390627466,1760106648836,-514.58512559,0.00019348,2,"2025-10-10T14:30:48.836",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390627542,1760106649785,-772.41,0.00019348,2,"2025-10-10T14:30:49.785",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390627722,1760106651607,-500.0,0.00019349,2,"2025-10-10T14:30:51.607",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390627791,1760106652272,-500.0,0.00019349,2,"2025-10-10T14:30:52.272",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390627978,1760106654360,-160.13952673,0.0001935,2,"2025-10-10T14:30:54.360",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390628047,1760106655021,-243.586509,0.00019452,7,"2025-10-10T14:30:55.021",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390628161,1760106656131,-200.0,0.00019583,2,"2025-10-10T14:30:56.131",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390628302,1760106657842,-2926.62,0.0001961,2,"2025-10-10T14:30:57.842",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390628371,1760106658503,-1375.13,0.0001961,2,"2025-10-10T14:30:58.503",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390628447,1760106659315,-151.0,0.0001961,7,"2025-10-10T14:30:59.315",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390628627,1760106661021,-1602.8,0.00019611,2,"2025-10-10T14:31:01.021",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390628696,1760106661697,-500.0,0.00019611,2,"2025-10-10T14:31:01.697",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390628772,1760106662415,-500.0,0.00019622,2,"2025-10-10T14:31:02.415",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390628952,1760106664294,-500.0,0.00019622,2,"2025-10-10T14:31:04.294",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390629028,1760106665052,-2091.41,0.00019622,2,"2025-10-10T14:31:05.052",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390629192,1760106666983,-1609.85,0.00019623,2,"2025-10-10T14:31:06.983",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390629276,1760106667782,-500.0,0.00019627,2,"2025-10-10T14:31:07.782",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390629352,1760106668641,-151.0,0.00019726,7,"2025-10-10T14:31:08.641",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390629532,1760106670375,-151.0,0.00019811,2,"2025-10-10T14:31:10.375",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390629608,1760106671079,-416.865311,0.00019812,7,"2025-10-10T14:31:11.079",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390629677,1760106671737,-151.0,0.00019812,7,"2025-10-10T14:31:11.737",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390629857,1760106673581,-500.0,0.00019884,2,"2025-10-10T14:31:13.581",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390629933,1760106674325,-500.0,0.00019884,2,"2025-10-10T14:31:14.325",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390630002,1760106675323,-936.93,0.00019885,2,"2025-10-10T14:31:15.323",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390630113,1760106676479,-500.0,0.00019896,2,"2025-10-10T14:31:16.479",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390630257,1760106678002,-500.0,0.00019896,2,"2025-10-10T14:31:18.002",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390630326,1760106678650,-500.0,0.00019896,2,"2025-10-10T14:31:18.650",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390630513,1760106680424,-1742.46,0.00019897,2,"2025-10-10T14:31:20.424",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390630582,1760106681070,-634.661267,0.00019897,7,"2025-10-10T14:31:21.070",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390630651,1760106681870,-511.32306768,0.00019898,2,"2025-10-10T14:31:21.870",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390630838,1760106684742,-968.93,0.0002,2,"2025-10-10T14:31:24.742",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390630907,1760106686296,-160.42549621,0.00020004,2,"2025-10-10T14:31:26.296",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390631087,1760106688027,-500.0,0.00020158,2,"2025-10-10T14:31:28.027",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390631163,1760106688760,-2117.35,0.00020158,2,"2025-10-10T14:31:28.760",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390631276,1760106689892,-1602.8,0.00020159,2,"2025-10-10T14:31:29.892",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390631418,1760106691644,-506.6,0.0002017,2,"2025-10-10T14:31:31.644",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390631487,1760106692338,-500.0,0.0002017,2,"2025-10-10T14:31:32.338",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390631556,1760106693429,-2990.5,0.0002017,2,"2025-10-10T14:31:33.429",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390631743,1760106695226,-151.0,0.0002017,7,"2025-10-10T14:31:35.226",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390631812,1760106695901,-500.0,0.00020171,2,"2025-10-10T14:31:35.901",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390631888,1760106696633,-500.0,0.00020171,2,"2025-10-10T14:31:36.633",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390632068,1760106698632,-1695.0,0.00020273,2,"2025-10-10T14:31:38.632",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390632137,1760106699416,-1354.73,0.00020431,2,"2025-10-10T14:31:39.416",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390632223,1760106701370,-632.04,0.00020432,2,"2025-10-10T14:31:41.370",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390632392,1760106703021,-500.0,0.00020433,2,"2025-10-10T14:31:43.021",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390632461,1760106703775,-500.0,0.00020433,2,"2025-10-10T14:31:43.775",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390632537,1760106704515,-500.0,0.00020444,2,"2025-10-10T14:31:44.515",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390632717,1760106706221,-500.0,0.00020444,2,"2025-10-10T14:31:46.221",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390632793,1760106706954,-500.0,0.00020445,2,"2025-10-10T14:31:46.954",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390632973,1760106708829,-595.08,0.00020547,2,"2025-10-10T14:31:48.829",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390633042,1760106709532,-183.562238,0.00020618,7,"2025-10-10T14:31:49.532",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390633118,1760106710787,-500.0,0.00020706,2,"2025-10-10T14:31:50.787",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390633254,1760106712161,-500.0,0.00020706,2,"2025-10-10T14:31:52.161",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390633373,1760106713482,-550.55,0.00020707,2,"2025-10-10T14:31:53.482",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390633442,1760106714153,-3196.85,0.00020707,2,"2025-10-10T14:31:54.153",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390633622,1760106715873,-663.37,0.00020718,2,"2025-10-10T14:31:55.873",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390633698,1760106716612,-527.51033127,0.00020719,2,"2025-10-10T14:31:56.612",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390633767,1760106717405,-500.0,0.00020719,2,"2025-10-10T14:31:57.405",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390633947,1760106722382,-217.515373,0.00019726,7,"2025-10-10T14:32:02.382",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390634023,1760106723113,-595.08,0.00020821,2,"2025-10-10T14:32:03.113",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390634095,1760107165335,-207.92784908,0.0001241,2,"2025-10-10T14:39:25.335",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390634204,1760107343937,1700.0,8e-05,2,"2025-10-10T14:42:23.937",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390634353,1760107637472,1600.0,8.167e-05,2,"2025-10-10T14:47:17.472",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390634423,1760107649583,500.0,8.167e-05,2,"2025-10-10T14:47:29.583",0.00031025,36.25,0.9746852056267526,2829549033.504359]
[390634739,1760109038778,-11553.59985747,0.00017,2,"2025-10-10T15:10:38.778",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390634867,1760109039467,-591.15,0.00018082,2,"2025-10-10T15:10:39.467",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390635220,1760109041249,-410.78958591,0.00019178,2,"2025-10-10T15:10:41.249",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390635403,1760109042314,-500.0,0.00019178,2,"2025-10-10T15:10:42.314",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390635557,1760109043038,-500.0,0.00019178,2,"2025-10-10T15:10:43.038",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390635857,1760109045138,-500.0,0.00019178,2,"2025-10-10T15:10:45.138",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390635905,1760109045609,-1043.932169,0.00019178,2,"2025-10-10T15:10:45.609",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390636015,1760109046466,-500.0,0.00019178,2,"2025-10-10T15:10:46.466",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390636204,1760109048277,-500.0,0.00019178,2,"2025-10-10T15:10:48.277",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390636273,1760109049102,-500.0,0.00019178,2,"2025-10-10T15:10:49.102",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390636349,1760109049852,-500.0,0.00019178,2,"2025-10-10T15:10:49.852",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390636529,1760109052011,-1918.15,0.00019178,2,"2025-10-10T15:10:52.011",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390636598,1760109052691,-500.0,0.00019178,2,"2025-10-10T15:10:52.691",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390636674,1760109053575,-1427.08,0.00019178,2,"2025-10-10T15:10:53.575",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390636854,1760109055552,-1123.57,0.00019178,2,"2025-10-10T15:10:55.552",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390636959,1760109056547,-500.0,0.00019178,2,"2025-10-10T15:10:56.547",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390636998,1760109057089,-2238.43,0.00019178,2,"2025-10-10T15:10:57.089",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390637178,1760109059104,-500.0,0.00019452,2,"2025-10-10T15:10:59.104",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390637254,1760109059843,-500.0,0.00019452,2,"2025-10-10T15:10:59.843",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390637434,1760109062077,-500.0,0.00019452,2,"2025-10-10T15:11:02.077",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390637503,1760109062855,-2767.73,0.00019452,2,"2025-10-10T15:11:02.855",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390637579,1760109063943,-500.0,0.00019452,2,"2025-10-10T15:11:03.943",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390637759,1760109065811,-276.75,0.00019452,2,"2025-10-10T15:11:05.811",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390637828,1760109066541,-500.0,0.00019452,2,"2025-10-10T15:11:06.541",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390637906,1760109067337,-151.0,0.00019452,7,"2025-10-10T15:11:07.337",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390638083,1760109069326,-500.0,0.00019452,2,"2025-10-10T15:11:09.326",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390638159,1760109070106,-679.93,0.00019452,2,"2025-10-10T15:11:10.106",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390638228,1760109071100,-151.0,0.00019452,7,"2025-10-10T15:11:11.100",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390638408,1760109072884,-5031.32,0.00019452,2,"2025-10-10T15:11:12.884",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390638484,1760109073603,-151.0,0.00019452,7,"2025-10-10T15:11:13.603",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390638553,1760109074272,-185.884344,0.00019452,7,"2025-10-10T15:11:14.272",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390638740,1760109076416,-500.0,0.00019473,2,"2025-10-10T15:11:16.416",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390638809,1760109077211,-500.0,0.00019725,2,"2025-10-10T15:11:17.211",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390638937,1760109079520,-500.0,0.00019726,2,"2025-10-10T15:11:19.520",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390639064,1760109081764,-500.0,0.00019726,2,"2025-10-10T15:11:21.764",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390639133,1760109082507,-558.47,0.00019726,2,"2025-10-10T15:11:22.507",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390639313,1760109084320,-1241.99,0.00019726,2,"2025-10-10T15:11:24.320",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390639389,1760109085082,-500.0,0.00019726,2,"2025-10-10T15:11:25.082",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390639458,1760109086059,-2013.21,0.00019726,2,"2025-10-10T15:11:26.059",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390639645,1760109088523,-500.0,0.00019726,2,"2025-10-10T15:11:28.523",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390639715,1760109089233,-500.0,0.00019726,2,"2025-10-10T15:11:29.233",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390639784,1760109089944,-262.225956,0.00019726,7,"2025-10-10T15:11:29.944",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390639971,1760109091915,-545.62,0.00019726,2,"2025-10-10T15:11:31.915",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390640101,1760109094631,-386.096591,0.00019726,2,"2025-10-10T15:11:34.631",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390640115,1760109094767,-217.069065,0.00019726,7,"2025-10-10T15:11:34.767",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390640295,1760109096532,-884.191362,0.00019726,7,"2025-10-10T15:11:36.532",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390640364,1760109097608,-525.30382985,0.00019726,2,"2025-10-10T15:11:37.608",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390640440,1760109098333,-588.55,0.00019726,2,"2025-10-10T15:11:38.333",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390640620,1760109100247,-151.0,0.00019941,7,"2025-10-10T15:11:40.247",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390640689,1760109100897,-544.686354,0.00019941,7,"2025-10-10T15:11:40.897",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390640876,1760109102704,-747.43,0.00019999,2,"2025-10-10T15:11:42.704",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390640945,1760109103366,-639.85,0.0002,2,"2025-10-10T15:11:43.366",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390641048,1760109104632,-500.0,0.0002,2,"2025-10-10T15:11:44.632",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390641200,1760109106149,-500.0,0.0002,2,"2025-10-10T15:11:46.149",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390641269,1760109107456,-500.0,0.0002,2,"2025-10-10T15:11:47.456",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390641345,1760109108192,-500.0,0.0002,2,"2025-10-10T15:11:48.192",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390641525,1760109110066,-757.0,0.0002,2,"2025-10-10T15:11:50.066",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390641594,1760109110739,-209.825852,0.0002,7,"2025-10-10T15:11:50.739",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390641670,1760109111463,-1814.57,0.0002,2,"2025-10-10T15:11:51.463",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390641850,1760109114808,-2755.63,0.0002,2,"2025-10-10T15:11:54.808",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390641926,1760109117195,-151.0,0.00019452,7,"2025-10-10T15:11:57.195",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390642089,1760109804891,-258.75267595,0.0001409,2,"2025-10-10T15:23:24.891",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390642204,1760110011831,-671.0,0.00028767,60,"2025-10-10T15:26:51.831",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390642280,1760110014996,-500.0,0.00028822,60,"2025-10-10T15:26:54.996",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390642460,1760110020314,-983.0,0.00029151,60,"2025-10-10T15:27:00.314",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390642537,1760110022871,-500.0,0.00029425,60,"2025-10-10T15:27:02.871",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390642606,1760110024846,-6681.0,0.00029753,60,"2025-10-10T15:27:04.846",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390642786,1760110030341,-2000.0,0.00033,120,"2025-10-10T15:27:10.341",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390642862,1760110032523,-50000.0,0.000365,120,"2025-10-10T15:27:12.523",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390642931,1760110034569,-1678.93,0.00038657,120,"2025-10-10T15:27:14.569",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390643032,1760110046799,-500.0,0.00014188,2,"2025-10-10T15:27:26.799",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390643195,1760110153796,-1000.0,0.000404,120,"2025-10-10T15:29:13.796",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390643264,1760110184806,-259.65390058,0.00030888,120,"2025-10-10T15:29:44.806",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390643451,1760110211854,-500.0,0.00030888,120,"2025-10-10T15:30:11.854",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390643521,1760110214085,-500.0,0.00030888,120,"2025-10-10T15:30:14.085",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390643590,1760110230915,-167.49111659,0.000149,2,"2025-10-10T15:30:30.915",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390644056,1760110242012,-150.0,0.00018411,2,"2025-10-10T15:30:42.012",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390644970,1760110251216,-11957.0,0.00018778,2,"2025-10-10T15:30:51.216",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390645046,1760110462302,-272.73919437,0.00013539,2,"2025-10-10T15:34:22.302",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390645272,1760111433377,-151.0,0.00015381,2,"2025-10-10T15:50:33.377",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390645505,1760111439677,-947.07,0.00016335,2,"2025-10-10T15:50:39.677",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390645903,1760111441755,-150.0,0.00018,2,"2025-10-10T15:50:41.755",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390646044,1760111442581,-395739.36546885,0.00018978,2,"2025-10-10T15:50:42.581",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390646168,1760111443235,-500.0,0.00019178,2,"2025-10-10T15:50:43.235",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390646573,1760111445011,-500.0,0.00019178,2,"2025-10-10T15:50:45.011",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390646711,1760111445672,-500.0,0.00019178,2,"2025-10-10T15:50:45.672",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390646923,1760111446546,-1257.81,0.00019178,2,"2025-10-10T15:50:46.546",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390647343,1760111448295,-1216.59,0.00019178,2,"2025-10-10T15:50:48.295",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390647622,1760111449857,-500.0,0.00019178,2,"2025-10-10T15:50:49.857",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390647666,1760111450063,-2130.69,0.00019178,2,"2025-10-10T15:50:50.063",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390648013,1760111451813,-1968.03,0.00019178,2,"2025-10-10T15:50:51.813",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390648133,1760111452476,-659.92,0.00019178,2,"2025-10-10T15:50:52.476",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390648286,1760111453415,-500.0,0.00019178,2,"2025-10-10T15:50:53.415",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390648658,1760111455630,-501.64397178,0.00019178,2,"2025-10-10T15:50:55.630",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390648749,1760111457447,-500.0,0.00019178,2,"2025-10-10T15:50:57.447",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390648818,1760111458115,-2960.67,0.00019178,2,"2025-10-10T15:50:58.115",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390648998,1760111460057,-3253.35,0.00019178,2,"2025-10-10T15:51:00.057",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390649093,1760111461068,-433.55354833,0.00019178,2,"2025-10-10T15:51:01.068",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390649253,1760111462695,-1627.0,0.00019178,2,"2025-10-10T15:51:02.695",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390649329,1760111463452,-2455.35,0.00019451,2,"2025-10-10T15:51:03.452",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390649398,1760111464296,-500.0,0.00019452,2,"2025-10-10T15:51:04.296",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390649578,1760111466098,-721.87,0.00019452,2,"2025-10-10T15:51:06.098",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390649654,1760111467221,-500.0,0.00019452,2,"2025-10-10T15:51:07.221",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390649723,1760111467906,-500.0,0.00019452,2,"2025-10-10T15:51:07.906",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390649903,1760111469804,-580.06,0.00019452,2,"2025-10-10T15:51:09.804",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390649979,1760111470527,-410.92919409,0.00019452,2,"2025-10-10T15:51:10.527",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390650048,1760111471182,-596.93913849,0.00019452,2,"2025-10-10T15:51:11.182",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390650256,1760111473386,-500.0,0.00019452,2,"2025-10-10T15:51:13.386",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390650303,1760111473871,-2563.08,0.00019452,2,"2025-10-10T15:51:13.871",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390650372,1760111474557,-621.5,0.00019452,2,"2025-10-10T15:51:14.557",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390650559,1760111476755,-612.11,0.00019452,2,"2025-10-10T15:51:16.755",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390650628,1760111477443,-500.0,0.00019452,2,"2025-10-10T15:51:17.443",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390650808,1760111479338,-500.0,0.00019721,2,"2025-10-10T15:51:19.338",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390650884,1760111482280,-500.0,0.00019726,2,"2025-10-10T15:51:22.280",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390650953,1760111482973,-170.0816299,0.00019726,2,"2025-10-10T15:51:22.973",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390651140,1760111485006,-500.83236401,0.00019726,2,"2025-10-10T15:51:25.006",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390651177,1760111485896,-500.0,0.00019726,2,"2025-10-10T15:51:25.896",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390651277,1760111486956,-500.0,0.00019726,2,"2025-10-10T15:51:26.956",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390651464,1760111489069,-409.17649037,0.00019726,2,"2025-10-10T15:51:29.069",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390651533,1760111489745,-500.0,0.00019726,2,"2025-10-10T15:51:29.745",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390651609,1760111490503,-1077.63,0.00019726,2,"2025-10-10T15:51:30.503",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390651790,1760111492244,-1361.53,0.00019726,2,"2025-10-10T15:51:32.244",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390651859,1760111493050,-2576.99,0.00019726,2,"2025-10-10T15:51:33.050",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390651935,1760111493857,-500.0,0.00019726,2,"2025-10-10T15:51:33.857",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390652115,1760111495993,-500.0,0.00019726,2,"2025-10-10T15:51:35.993",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390652209,1760111496951,-278.60169965,0.00019773,2,"2025-10-10T15:51:36.951",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390652259,1760111497446,-1510.79293512,0.00019843,2,"2025-10-10T15:51:37.446",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390652439,1760111499349,-626.9,0.0002,2,"2025-10-10T15:51:39.349",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390652515,1760111500092,-500.0,0.0002,2,"2025-10-10T15:51:40.092",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390652695,1760111502082,-598.41,0.0002,2,"2025-10-10T15:51:42.082",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390652764,1760111502779,-816.36,0.0002,2,"2025-10-10T15:51:42.779",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390652840,1760111503551,-500.0,0.0002,2,"2025-10-10T15:51:43.551",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390653020,1760111505920,-743.21,0.0002,2,"2025-10-10T15:51:45.920",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390653096,1760111506678,-151.0,0.0002,7,"2025-10-10T15:51:46.678",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390653156,1760111507381,-451.852445,0.0002,7,"2025-10-10T15:51:47.381",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390653344,1760111509182,-645.80162,0.0002,7,"2025-10-10T15:51:49.182",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390653420,1760111509896,-500.0,0.0002,2,"2025-10-10T15:51:49.896",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390653489,1760111510563,-1651.51,0.0002,2,"2025-10-10T15:51:50.563",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390653669,1760111512341,-151.0,0.0002,7,"2025-10-10T15:51:52.341",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390653745,1760111513087,-165.729556,0.0002,7,"2025-10-10T15:51:53.087",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390653814,1760111514136,-1691.9,0.0002,2,"2025-10-10T15:51:54.136",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390654001,1760111516002,-1987.02,0.0002,2,"2025-10-10T15:51:56.002",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390654070,1760111519999,-151.0,0.0002,7,"2025-10-10T15:51:59.999",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390654187,1760111521342,-3331.42,0.0002,2,"2025-10-10T15:52:01.342",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390654325,1760111524337,-500.0,0.0002,2,"2025-10-10T15:52:04.337",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390654394,1760111525148,-8285.25,0.0002,2,"2025-10-10T15:52:05.148",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390654574,1760111526943,-500.0,0.0002,2,"2025-10-10T15:52:06.943",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390654650,1760111527682,-774.66,0.0002,2,"2025-10-10T15:52:07.682",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390654719,1760111529079,-150.48,0.0002,2,"2025-10-10T15:52:09.079",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390654906,1760112139280,-290.67231358,0.00013956,2,"2025-10-10T16:02:19.280",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390654977,1760112293537,-108.09875501,0.00013954,2,"2025-10-10T16:04:53.537",0.0003066,35.19,0.9738840096549968,2833942569.8972287]
[390655049,1760112477029,-200.52639819,0.0001396,2,"2025-10-10T16:07:57.029",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390655418,1760112635041,-318.57000841,0.00019075,2,"2025-10-10T16:10:35.041",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390655665,1760112640006,-520.21917564,0.00019177,2,"2025-10-10T16:10:40.006",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390655822,1760112640812,-500.0,0.00019178,2,"2025-10-10T16:10:40.812",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390656194,1760112642686,-500.0,0.00019178,2,"2025-10-10T16:10:42.686",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390656326,1760112643385,-500.0,0.00019178,2,"2025-10-10T16:10:43.385",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390656478,1760112644144,-500.0,0.00019178,2,"2025-10-10T16:10:44.144",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390656804,1760112646295,-500.0,0.00019178,2,"2025-10-10T16:10:46.295",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390656877,1760112646982,-500.0,0.00019178,2,"2025-10-10T16:10:46.982",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390657064,1760112650967,-465.51933028,0.00019178,2,"2025-10-10T16:10:50.967",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390657093,1760112651343,-512.53056809,0.00019178,2,"2025-10-10T16:10:51.343",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390657208,1760112658357,-403.23059771,0.00019178,2,"2025-10-10T16:10:58.357",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390657388,1760112660058,-500.0,0.00019178,2,"2025-10-10T16:11:00.058",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390657457,1760112660725,-500.0,0.00019178,2,"2025-10-10T16:11:00.725",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390657533,1760112661649,-500.0,0.00019178,2,"2025-10-10T16:11:01.649",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390657713,1760112663411,-5087.68,0.00019451,2,"2025-10-10T16:11:03.411",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390657782,1760112664514,-500.0,0.00019452,2,"2025-10-10T16:11:04.514",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390657858,1760112665311,-528.46,0.00019452,2,"2025-10-10T16:11:05.311",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390658038,1760112667364,-2122.89,0.00019452,2,"2025-10-10T16:11:07.364",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390658150,1760112668476,-1895.26,0.00019452,2,"2025-10-10T16:11:08.476",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390658182,1760112668810,-818.75,0.00019452,2,"2025-10-10T16:11:08.810",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390658395,1760113651008,-187.0554466,0.00014792,2,"2025-10-10T16:27:31.008",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390658511,1760113838211,-248.71531821,0.00017111,2,"2025-10-10T16:30:38.211",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390658818,1760113840586,-2500.0,0.00018761,2,"2025-10-10T16:30:40.586",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390659220,1760113844666,-500.0,0.00019178,2,"2025-10-10T16:30:44.666",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390659289,1760113845344,-500.0,0.00019178,2,"2025-10-10T16:30:45.344",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390659486,1760113847392,-500.0,0.00019178,2,"2025-10-10T16:30:47.392",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390659562,1760113848143,-563.93,0.00019178,2,"2025-10-10T16:30:48.143",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390659631,1760113848803,-500.0,0.00019178,2,"2025-10-10T16:30:48.803",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390659720,1760113849665,-500.0,0.00019178,2,"2025-10-10T16:30:49.665",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390659886,1760113851522,-1377.44,0.00019178,2,"2025-10-10T16:30:51.522",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390659955,1760113852201,-512.09,0.00019178,2,"2025-10-10T16:30:52.201",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390660142,1760113854153,-3172.92,0.00019178,2,"2025-10-10T16:30:54.153",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390660211,1760113854874,-671.0,0.00019178,2,"2025-10-10T16:30:54.874",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390660280,1760113855581,-500.0,0.00019178,2,"2025-10-10T16:30:55.581",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390660467,1760113857389,-1201.3,0.00019178,2,"2025-10-10T16:30:57.389",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390660536,1760113858214,-500.0,0.00019342,2,"2025-10-10T16:30:58.214",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390660612,1760113858984,-918.01,0.00019452,2,"2025-10-10T16:30:58.984",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390660777,1760113861071,-500.0,0.00019452,2,"2025-10-10T16:31:01.071",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390660860,1760113861886,-682.23,0.00019452,2,"2025-10-10T16:31:01.886",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390660936,1760113862641,-500.0,0.00019452,2,"2025-10-10T16:31:02.641",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390661116,1760113864521,-198.809209,0.00019452,7,"2025-10-10T16:31:04.521",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390661185,1760113865196,-500.0,0.00019452,2,"2025-10-10T16:31:05.196",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390661372,1760113867066,-500.0,0.00019452,2,"2025-10-10T16:31:07.066",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390661441,1760113867871,-151.0,0.00019452,7,"2025-10-10T16:31:07.871",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390661517,1760113868638,-500.0,0.00019452,2,"2025-10-10T16:31:08.638",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390661697,1760113870772,-4458.99,0.00019452,2,"2025-10-10T16:31:10.772",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390661808,1760113871904,-11234.02,0.00019452,2,"2025-10-10T16:31:11.904",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390661841,1760113872245,-2415.2,0.00019452,2,"2025-10-10T16:31:12.245",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390662021,1760113874089,-500.0,0.00019452,2,"2025-10-10T16:31:14.089",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390662090,1760113874745,-685.872917,0.00019452,7,"2025-10-10T16:31:14.745",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390662166,1760113875495,-1000.0,0.00019452,2,"2025-10-10T16:31:15.495",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390662346,1760113877444,-500.12289416,0.00019473,2,"2025-10-10T16:31:17.444",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390662422,1760113878225,-151.0,0.00019525,7,"2025-10-10T16:31:18.225",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390662491,1760113878955,-151.0,0.00019599,7,"2025-10-10T16:31:18.955",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390662671,1760113881102,-203.804176,0.00019725,7,"2025-10-10T16:31:21.102",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390662755,1760113881932,-1419.8,0.00019725,2,"2025-10-10T16:31:21.932",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390662926,1760113949601,500.0,8.167e-05,2,"2025-10-10T16:32:29.601",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390663002,1760113955686,818.37895789,8e-05,2,"2025-10-10T16:32:35.686",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390663085,1760115032107,-250.0,0.00017,2,"2025-10-10T16:50:32.107",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390663929,1760115145928,500.0,7.5e-05,2,"2025-10-10T16:52:25.928",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390664006,1760115194340,152.0,0.00013705,2,"2025-10-10T16:53:14.340",0.00031025,35.77,0.9610733260539793,2864988219.9495645]
[390664116,1760116233011,-300.0,0.00016021,2,"2025-10-10T17:10:33.011",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390664537,1760116239971,-23683.8640418,0.00018857,2,"2025-10-10T17:10:39.971",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390664969,1760116243564,-10385.04193638,0.0001888,2,"2025-10-10T17:10:43.564",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390665226,1760116246025,-458.87046942,0.00019173,2,"2025-10-10T17:10:46.025",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390665377,1760116247463,-500.0,0.00019178,2,"2025-10-10T17:10:47.463",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390665446,1760116248144,-500.0,0.00019178,2,"2025-10-10T17:10:48.144",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390665515,1760116248805,-500.0,0.00019178,2,"2025-10-10T17:10:48.805",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390665702,1760116250563,-775.14,0.00019178,2,"2025-10-10T17:10:50.563",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390665771,1760116253707,-500.0,0.00019178,2,"2025-10-10T17:10:53.707",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390665951,1760116255453,-1116.33,0.00019178,2,"2025-10-10T17:10:55.453",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390666027,1760116256211,-500.0,0.00019178,2,"2025-10-10T17:10:56.211",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390666096,1760116256882,-500.0,0.00019178,2,"2025-10-10T17:10:56.882",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390666203,1760116258284,-500.0,0.00019178,2,"2025-10-10T17:10:58.284",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390666351,1760116260590,-500.0,0.00019178,2,"2025-10-10T17:11:00.590",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390666420,1760116261265,-500.0,0.00019178,2,"2025-10-10T17:11:01.265",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390666611,1760116929336,-1901.94316536,0.0001838,2,"2025-10-10T17:22:09.336",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390666680,1760116931285,-500.0,0.00019178,2,"2025-10-10T17:22:11.285",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390666756,1760116933475,-738.75,0.00019178,2,"2025-10-10T17:22:13.475",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390666936,1760116990978,-500.0,0.00019178,2,"2025-10-10T17:23:10.978",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390667005,1760116992735,-500.0,0.00019178,2,"2025-10-10T17:23:12.735",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390667081,1760117025866,-500.0,0.00019178,2,"2025-10-10T17:23:45.866",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390667252,1760117379936,-529.35092461,0.00014973,2,"2025-10-10T17:29:39.936",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390667417,1760117443293,-1000.0,0.00015521,2,"2025-10-10T17:30:43.293",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390667497,1760117444564,-2500.0,0.00017164,2,"2025-10-10T17:30:44.564",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390667680,1760117446316,-157.53,0.000188,2,"2025-10-10T17:30:46.316",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390667756,1760117447141,-307.351662,0.0001888,2,"2025-10-10T17:30:47.141",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390667936,1760117448884,-652.777115,0.0001888,2,"2025-10-10T17:30:48.884",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390668005,1760117449523,-500.0,0.00019159,2,"2025-10-10T17:30:49.523",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390668081,1760117450243,-500.0,0.00019166,2,"2025-10-10T17:30:50.243",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390668261,1760117452143,-1847.14,0.00019178,2,"2025-10-10T17:30:52.143",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390668337,1760117453265,-500.0,0.00019178,2,"2025-10-10T17:30:53.265",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390668386,1760117453755,-500.0,0.00019178,2,"2025-10-10T17:30:53.755",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390668585,1760117455990,-701.98,0.00019178,2,"2025-10-10T17:30:55.990",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390668661,1760117456740,-500.0,0.00019178,2,"2025-10-10T17:30:56.740",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390668730,1760117457442,-500.0,0.00019178,2,"2025-10-10T17:30:57.442",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390668910,1760117459263,-1330.88,0.00019178,2,"2025-10-10T17:30:59.263",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390668986,1760117460012,-3139.43,0.00019178,2,"2025-10-10T17:31:00.012",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390669055,1760117460935,-684.12762,0.00019178,2,"2025-10-10T17:31:00.935",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390669242,1760117463317,-151.0,0.00019178,2,"2025-10-10T17:31:03.317",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390669311,1760117464085,-500.0,0.00019178,2,"2025-10-10T17:31:04.085",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390669417,1760117465180,-500.0,0.00019178,2,"2025-10-10T17:31:05.180",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390669566,1760117466792,-1326.19,0.00019178,2,"2025-10-10T17:31:06.792",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390669635,1760117467480,-500.0,0.00019178,2,"2025-10-10T17:31:07.480",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390669815,1760117469205,-834.93,0.00019178,2,"2025-10-10T17:31:09.205",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390669891,1760117470058,-505.548188,0.00019178,2,"2025-10-10T17:31:10.058",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390669960,1760117470708,-709.3436,0.00019178,2,"2025-10-10T17:31:10.708",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390670147,1760117472885,-3233.57,0.00019178,2,"2025-10-10T17:31:12.885",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390670216,1760117473543,-198.0,0.00019275,2,"2025-10-10T17:31:13.543",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390670285,1760117474228,-411.00178,0.000193,7,"2025-10-10T17:31:14.228",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390670474,1760117476245,-500.0,0.00019452,2,"2025-10-10T17:31:16.245",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390670540,1760117476915,-500.0,0.00019452,2,"2025-10-10T17:31:16.915",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390670616,1760117477655,-500.0,0.00019452,2,"2025-10-10T17:31:17.655",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390670797,1760117479695,-1371.03,0.00019452,2,"2025-10-10T17:31:19.695",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390670866,1760117480393,-500.0,0.00019452,2,"2025-10-10T17:31:20.393",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390670942,1760117481156,-500.0,0.00019452,2,"2025-10-10T17:31:21.156",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390671122,1760117483298,-1729.76,0.00019452,2,"2025-10-10T17:31:23.298",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390671191,1760117484176,-2837.46,0.00019452,2,"2025-10-10T17:31:24.176",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390671267,1760117485034,-537.03,0.00019452,2,"2025-10-10T17:31:25.034",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390671396,1760117486522,-500.0,0.00019452,2,"2025-10-10T17:31:26.522",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390671522,1760117487729,-1340.36,0.00019452,2,"2025-10-10T17:31:27.729",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390671702,1760117489616,-389.758614,0.00019452,7,"2025-10-10T17:31:29.616",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390671771,1760117490340,-500.0,0.00019452,2,"2025-10-10T17:31:30.340",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390671847,1760117491095,-929.862147,0.00019452,7,"2025-10-10T17:31:31.095",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390672027,1760117493186,-709.3436,0.00019452,7,"2025-10-10T17:31:33.186",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390672103,1760117493936,-155.356816,0.00019452,7,"2025-10-10T17:31:33.936",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390672172,1760117494595,-151.0,0.00019452,7,"2025-10-10T17:31:34.595",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390672352,1760117497209,-3390.982726,0.00019554,7,"2025-10-10T17:31:37.209",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390672453,1760117498668,-1032.0,0.00019613,2,"2025-10-10T17:31:38.668",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390672496,1760117499278,-1425.0,0.00019663,2,"2025-10-10T17:31:39.278",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390672676,1760117501893,-151.0,0.000197,7,"2025-10-10T17:31:41.893",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390672752,1760117503081,-154.130946,0.000197,7,"2025-10-10T17:31:43.081",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390672821,1760117503803,-250.0,0.000197,2,"2025-10-10T17:31:43.803",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390673008,1760117505768,-151.0,0.00019725,7,"2025-10-10T17:31:45.768",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390673077,1760117506525,-151.0,0.00019725,7,"2025-10-10T17:31:46.525",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390673257,1760117508250,-500.0,0.00019726,2,"2025-10-10T17:31:48.250",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390673333,1760117508950,-970.76,0.00019726,2,"2025-10-10T17:31:48.950",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390673374,1760117509313,-151.0,0.00019726,7,"2025-10-10T17:31:49.313",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390673581,1760117511411,-500.0,0.00019726,2,"2025-10-10T17:31:51.411",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390673657,1760117512197,-151.0,0.00019726,7,"2025-10-10T17:31:52.197",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390673726,1760117513295,-500.0,0.00019726,2,"2025-10-10T17:31:53.295",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390673913,1760117515214,-335.418318,0.00019726,7,"2025-10-10T17:31:55.214",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390673982,1760117515982,-284.684881,0.00019726,7,"2025-10-10T17:31:55.982",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390674051,1760117516648,-204.044047,0.00019726,7,"2025-10-10T17:31:56.648",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390674238,1760117518454,-964.33,0.00019726,2,"2025-10-10T17:31:58.454",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390674307,1760117519129,-1433.89,0.00019726,2,"2025-10-10T17:31:59.129",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390674431,1760117520540,-151.0,0.00019726,7,"2025-10-10T17:32:00.540",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390674562,1760117522313,-1000.0,0.00019726,2,"2025-10-10T17:32:02.313",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390674631,1760117523043,-151.0,0.00019726,7,"2025-10-10T17:32:03.043",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390674707,1760117523838,-788.993798,0.00019726,7,"2025-10-10T17:32:03.838",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390674887,1760117525801,-763.83,0.00019726,2,"2025-10-10T17:32:05.801",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390674956,1760117526460,-503.28312111,0.00019726,2,"2025-10-10T17:32:06.460",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390675143,1760117528285,-1237.0,0.00019945,2,"2025-10-10T17:32:08.285",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390675212,1760117529001,-688.09,0.0002,2,"2025-10-10T17:32:09.001",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390675288,1760117529820,-500.0,0.0002,2,"2025-10-10T17:32:09.820",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390675462,1760117531995,-151.0,0.0002,7,"2025-10-10T17:32:11.995",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390675536,1760117532726,-500.0,0.0002,2,"2025-10-10T17:32:12.726",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390675612,1760117533471,-151.0,0.0002,7,"2025-10-10T17:32:13.471",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390675792,1760117535296,-151.0,0.0002,7,"2025-10-10T17:32:15.296",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390675861,1760117535965,-500.0,0.0002,2,"2025-10-10T17:32:15.965",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390675937,1760117536695,-228.58059019,0.0002,7,"2025-10-10T17:32:16.695",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390676117,1760117538627,-500.0,0.0002,2,"2025-10-10T17:32:18.627",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390676194,1760117539887,-583.224456,0.0002,7,"2025-10-10T17:32:19.887",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390676263,1760117540593,-151.0,0.0002,7,"2025-10-10T17:32:20.593",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390676443,1760117542493,-500.0,0.0002,2,"2025-10-10T17:32:22.493",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390676516,1760117543172,-517.34,0.0002,2,"2025-10-10T17:32:23.172",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390676698,1760117545052,-1151.9,0.0002,2,"2025-10-10T17:32:25.052",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390676774,1760117545852,-3425.41,0.0002,2,"2025-10-10T17:32:25.852",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390676843,1760117546585,-529.57,0.0002,2,"2025-10-10T17:32:26.585",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390677023,1760117548757,-500.0,0.00020273,2,"2025-10-10T17:32:28.757",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390677099,1760117549500,-529.66,0.00020273,2,"2025-10-10T17:32:29.500",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390677168,1760117550286,-1521.14,0.00020273,2,"2025-10-10T17:32:30.286",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390677348,1760117552018,-500.0,0.00020273,2,"2025-10-10T17:32:32.018",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390677424,1760117552751,-500.0,0.00020273,2,"2025-10-10T17:32:32.751",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390677547,1760117554227,-500.0,0.00020273,2,"2025-10-10T17:32:34.227",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390677679,1760117555501,-845.71,0.00020273,2,"2025-10-10T17:32:35.501",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390677748,1760117556313,-500.0,0.00020273,2,"2025-10-10T17:32:36.313",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390677817,1760117557489,-500.0,0.00020273,2,"2025-10-10T17:32:37.489",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390678004,1760117560618,-1237.0,0.00020329,2,"2025-10-10T17:32:40.618",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390678073,1760117561286,-500.0,0.00020547,2,"2025-10-10T17:32:41.286",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390678149,1760117562006,-500.0,0.00020547,2,"2025-10-10T17:32:42.006",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390678329,1760117564009,-686.58,0.00020547,2,"2025-10-10T17:32:44.009",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390678398,1760117564667,-326.09070115,0.00020547,2,"2025-10-10T17:32:44.667",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390678494,1760117565614,-2837.46,0.00020547,2,"2025-10-10T17:32:45.614",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390678653,1760117567257,-1362.45,0.00020547,2,"2025-10-10T17:32:47.257",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390678722,1760117567942,-550.0,0.00020547,2,"2025-10-10T17:32:47.942",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390678909,1760117569861,-567.37,0.00020547,2,"2025-10-10T17:32:49.861",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390678978,1760117570858,-3233.57,0.00020547,2,"2025-10-10T17:32:50.858",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390679054,1760117571605,-500.0,0.00020568,2,"2025-10-10T17:32:51.605",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390679234,1760117573530,-500.0,0.00020821,2,"2025-10-10T17:32:53.530",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390679303,1760117574263,-1535.16,0.00020821,2,"2025-10-10T17:32:54.263",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390679379,1760117575094,-1059.23,0.00020821,2,"2025-10-10T17:32:55.094",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390679525,1760117577355,-2319.55,0.00020821,2,"2025-10-10T17:32:57.355",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390679627,1760117579104,-404.89405215,0.00020821,2,"2025-10-10T17:32:59.104",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390679703,1760117579831,-500.0,0.00020821,2,"2025-10-10T17:32:59.831",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390679883,1760117581700,-3339.57,0.00020821,2,"2025-10-10T17:33:01.700",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390679959,1760117582764,-2262.7,0.00020821,2,"2025-10-10T17:33:02.764",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390680028,1760117583482,-1842.29,0.00020821,2,"2025-10-10T17:33:03.482",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390680208,1760117588128,-500.0,0.00021095,2,"2025-10-10T17:33:08.128",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390680284,1760117588930,-730.54,0.00021095,2,"2025-10-10T17:33:08.930",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390680464,1760117590994,-585.38,0.00021095,2,"2025-10-10T17:33:10.994",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390680472,1760117591077,-535.24,0.00021095,2,"2025-10-10T17:33:11.077",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390680608,1760117592854,-500.0,0.00021095,2,"2025-10-10T17:33:12.854",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390680789,1760117594681,-608.72,0.00021095,2,"2025-10-10T17:33:14.681",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390680865,1760117595598,-2044.03,0.00021095,2,"2025-10-10T17:33:15.598",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390680934,1760117596286,-814.59,0.00021095,2,"2025-10-10T17:33:16.286",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390681114,1760117598494,-615.95,0.00021369,2,"2025-10-10T17:33:18.494",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390681190,1760117600270,-415.271605,0.000193,7,"2025-10-10T17:33:20.270",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390681259,1760117603005,-957.51,0.00021369,2,"2025-10-10T17:33:23.005",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390681446,1760117605000,-2053.44,0.00021369,2,"2025-10-10T17:33:25.000",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390681504,1760117605582,-500.0,0.00021369,2,"2025-10-10T17:33:25.582",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390681592,1760118045977,-169.54,0.00016862,2,"2025-10-10T17:40:45.977",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390681830,1760118638371,-587.0,0.00018546,2,"2025-10-10T17:50:38.371",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390681941,1760118639058,-312.38795217,0.00019173,2,"2025-10-10T17:50:39.058",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390682099,1760118639816,-500.0,0.00019178,2,"2025-10-10T17:50:39.816",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390682493,1760118642008,-500.0,0.00019178,2,"2025-10-10T17:50:42.008",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390682782,1760118644027,-265.39708572,0.00019178,2,"2025-10-10T17:50:44.027",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390683068,1760118646102,-157.69834229,0.00019178,2,"2025-10-10T17:50:46.102",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390683138,1760118646757,-500.0,0.00019178,2,"2025-10-10T17:50:46.757",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390683253,1760118648089,-1715.54,0.00019178,2,"2025-10-10T17:50:48.089",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390683393,1760118649456,-560.22,0.00019178,2,"2025-10-10T17:50:49.456",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390683462,1760118650475,-500.0,0.00019178,2,"2025-10-10T17:50:50.475",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390683538,1760118651203,-500.0,0.00019178,2,"2025-10-10T17:50:51.203",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390683718,1760118652960,-500.0,0.00019178,2,"2025-10-10T17:50:52.960",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390683787,1760118653638,-500.0,0.00019178,2,"2025-10-10T17:50:53.638",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390683863,1760118654381,-4978.28,0.00019178,2,"2025-10-10T17:50:54.381",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390684043,1760118656045,-544.15550824,0.00019452,2,"2025-10-10T17:50:56.045",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390684112,1760118658046,-500.0,0.00019452,2,"2025-10-10T17:50:58.046",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390684200,1760118658952,-151.0,0.00019452,7,"2025-10-10T17:50:58.952",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390684367,1760118660767,-575.96,0.00019452,2,"2025-10-10T17:51:00.767",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390684443,1760118661527,-500.0,0.00019452,2,"2025-10-10T17:51:01.527",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390684623,1760118663327,-500.0,0.00019452,2,"2025-10-10T17:51:03.327",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390684692,1760118664001,-500.0,0.00019452,2,"2025-10-10T17:51:04.001",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390684768,1760118664965,-500.0,0.00019452,2,"2025-10-10T17:51:04.965",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390684948,1760118666717,-19164.12,0.00019452,2,"2025-10-10T17:51:06.717",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390685024,1760118667816,-500.0,0.00019452,2,"2025-10-10T17:51:07.816",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390685093,1760118668498,-500.0,0.00019452,2,"2025-10-10T17:51:08.498",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390685273,1760118670327,-500.0,0.00019726,2,"2025-10-10T17:51:10.327",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390685363,1760118671179,-538.84,0.00019726,2,"2025-10-10T17:51:11.179",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390685417,1760118671687,-500.0,0.00019726,2,"2025-10-10T17:51:11.687",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390685597,1760118673421,-1057.42,0.00019726,2,"2025-10-10T17:51:13.421",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390685673,1760118674306,-500.0,0.00019726,2,"2025-10-10T17:51:14.306",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390685742,1760118675002,-1537.09,0.00019726,2,"2025-10-10T17:51:15.002",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390685929,1760118677165,-1349.72,0.00019726,2,"2025-10-10T17:51:17.165",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390685998,1760118677838,-612.84,0.00019726,2,"2025-10-10T17:51:17.838",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390686178,1760118679791,-600.79,0.00019726,2,"2025-10-10T17:51:19.791",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390686254,1760118680518,-500.0,0.0002,2,"2025-10-10T17:51:20.518",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390686394,1760118681829,-500.0,0.0002,2,"2025-10-10T17:51:21.829",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390686502,1760118682865,-4066.64,0.0002,2,"2025-10-10T17:51:22.865",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390686578,1760118683795,-500.0,0.0002,2,"2025-10-10T17:51:23.795",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390686647,1760118684526,-163.542576,0.0002,7,"2025-10-10T17:51:24.526",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390686834,1760118686671,-2290.34,0.0002,2,"2025-10-10T17:51:26.671",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390686903,1760118687344,-2075.59,0.0002,2,"2025-10-10T17:51:27.344",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390686972,1760118688012,-2033.0,0.0002,2,"2025-10-10T17:51:28.012",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390687159,1760118689867,-1012.46767436,0.00020136,2,"2025-10-10T17:51:29.867",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390687228,1760118693390,-500.0,0.00019726,2,"2025-10-10T17:51:33.390",0.0003066,36.69,0.955263424025712,2883446723.303088]
[390687350,1760119832368,-303.19028345,0.00017012,2,"2025-10-10T18:10:32.368",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390687493,1760119834340,-1232.63,0.00019178,2,"2025-10-10T18:10:34.340",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390687597,1760119840529,-500.0,0.00019178,2,"2025-10-10T18:10:40.529",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390687673,1760119841264,-1292.43,0.00019178,2,"2025-10-10T18:10:41.264",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390687869,1760119843042,-505.29589496,0.00019178,2,"2025-10-10T18:10:43.042",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390687952,1760119843995,-1750.87,0.00019178,2,"2025-10-10T18:10:43.995",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390688030,1760119845668,-2412.15,0.00019178,2,"2025-10-10T18:10:45.668",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390688331,1760119848743,-768.12,0.00019178,2,"2025-10-10T18:10:48.743",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390688407,1760119849470,-1103.09,0.00019178,2,"2025-10-10T18:10:49.470",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390688570,1760119851021,-935.04,0.00019178,2,"2025-10-10T18:10:51.021",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390688655,1760119852241,-334.12551197,0.00019178,2,"2025-10-10T18:10:52.241",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390688756,1760120994188,-600.0,0.000149,5,"2025-10-10T18:29:54.188",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390689020,1760121041838,-151.0,0.000188,2,"2025-10-10T18:30:41.838",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390689096,1760121042549,-464.86706084,0.00019173,2,"2025-10-10T18:30:42.549",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390689180,1760121043200,-574.06,0.00019178,2,"2025-10-10T18:30:43.200",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390689364,1760121044905,-500.0,0.00019178,2,"2025-10-10T18:30:44.905",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390689442,1760121045928,-500.0,0.00019178,2,"2025-10-10T18:30:45.928",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390689512,1760121046596,-434.70519729,0.00019178,2,"2025-10-10T18:30:46.596",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390689623,1760121047783,-746.62,0.00019178,2,"2025-10-10T18:30:47.783",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390689768,1760121049153,-856.96,0.00019178,2,"2025-10-10T18:30:49.153",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390689837,1760121049812,-763.01,0.00019178,2,"2025-10-10T18:30:49.812",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390690161,1760122234033,-1000.0,0.00018725,2,"2025-10-10T18:50:34.033",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390690438,1760122240536,-152.29267047,0.00019003,2,"2025-10-10T18:50:40.536",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390690786,1760122242260,-500.0,0.00019178,2,"2025-10-10T18:50:42.260",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390690938,1760122242981,-500.0,0.00019178,2,"2025-10-10T18:50:42.981",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390691098,1760122243817,-500.0,0.00019178,2,"2025-10-10T18:50:43.817",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390691398,1760122245575,-500.0,0.00019178,2,"2025-10-10T18:50:45.575",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390691544,1760122246814,-500.0,0.00019178,2,"2025-10-10T18:50:46.814",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390691647,1760122247423,-500.0,0.00019178,2,"2025-10-10T18:50:47.423",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390691882,1760122249283,-500.0,0.00019178,2,"2025-10-10T18:50:49.283",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390691951,1760122249921,-500.99643902,0.00019178,2,"2025-10-10T18:50:49.921",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390692020,1760122250555,-196.2,0.00019178,2,"2025-10-10T18:50:50.555",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390692207,1760122252358,-650.98,0.00019178,2,"2025-10-10T18:50:52.358",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390692276,1760122253161,-2453.59,0.00019178,2,"2025-10-10T18:50:53.161",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390692352,1760122253933,-3118.97,0.00019178,2,"2025-10-10T18:50:53.933",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390692532,1760122256024,-2741.01,0.00019178,2,"2025-10-10T18:50:56.024",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390692664,1760122257307,-7374.54,0.00019178,2,"2025-10-10T18:50:57.307",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390692676,1760122257421,-500.0,0.00019178,2,"2025-10-10T18:50:57.421",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390692856,1760122259301,-500.0,0.0001926,2,"2025-10-10T18:50:59.301",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390692925,1760122260175,-580.11606994,0.00019352,2,"2025-10-10T18:51:00.175",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390693112,1760122263884,-500.0,0.00019452,2,"2025-10-10T18:51:03.884",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390693181,1760122264552,-500.0,0.00019452,2,"2025-10-10T18:51:04.552",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390693257,1760122265291,-724.55,0.00019452,2,"2025-10-10T18:51:05.291",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390693437,1760122267307,-1197.32,0.00019452,2,"2025-10-10T18:51:07.307",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390693506,1760122267977,-776.03,0.00019452,2,"2025-10-10T18:51:07.977",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390693582,1760122268807,-3546.64,0.00019452,2,"2025-10-10T18:51:08.807",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390693717,1760122270470,-569.39,0.00019452,2,"2025-10-10T18:51:10.470",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390693830,1760122271537,-1073.68,0.00019452,2,"2025-10-10T18:51:11.537",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390693906,1760122272263,-500.0,0.00019452,2,"2025-10-10T18:51:12.263",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390694086,1760122274187,-3220.55,0.00019452,2,"2025-10-10T18:51:14.187",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390694162,1760122275968,-196.332828,0.00019452,7,"2025-10-10T18:51:15.968",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390694231,1760122276634,-3388.01,0.00019452,2,"2025-10-10T18:51:16.634",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390694411,1760122278469,-151.0,0.00019452,7,"2025-10-10T18:51:18.469",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390694487,1760122279243,-500.0,0.00019452,2,"2025-10-10T18:51:19.243",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390694668,1760122985211,-1063.24,0.00017032,2,"2025-10-10T19:03:05.211",0.0003066,34.43,0.9553470739500616,2884000895.151863]
[390694820,1760123432700,-402.69859521,0.00018974,2,"2025-10-10T19:10:32.700",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390694857,1760123433153,-1312.17981011,0.00019135,5,"2025-10-10T19:10:33.153",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390695057,1760123439209,-500.0,0.00019178,2,"2025-10-10T19:10:39.209",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390695144,1760123440363,-375.535696,0.00019178,2,"2025-10-10T19:10:40.363",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390695213,1760123441062,-544.82,0.00019178,2,"2025-10-10T19:10:41.062",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390695428,1760123443608,-500.0,0.00019178,2,"2025-10-10T19:10:43.608",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390695504,1760123444312,-1597.48,0.00019178,2,"2025-10-10T19:10:44.312",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390695573,1760123444966,-843.92,0.00019178,2,"2025-10-10T19:10:44.966",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390695799,1760123446851,-696.16,0.00019178,2,"2025-10-10T19:10:46.851",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390695846,1760123447298,-503.14974129,0.00019178,2,"2025-10-10T19:10:47.298",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390695936,1760123450333,-500.0,0.00019178,2,"2025-10-10T19:10:50.333",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390696238,1760124632283,-786.82808866,0.00015,2,"2025-10-10T19:30:32.283",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390696393,1760124638522,-150.0,0.00015829,2,"2025-10-10T19:30:38.522",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390696504,1760124639283,-281.14932961,0.00017218,2,"2025-10-10T19:30:39.283",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390696686,1760124641036,-1000.0,0.00018893,2,"2025-10-10T19:30:41.036",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390696755,1760124642225,-431.05847295,0.00018893,2,"2025-10-10T19:30:42.225",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390696993,1760124644073,-500.0,0.00019178,2,"2025-10-10T19:30:44.073",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390697143,1760124644867,-500.0,0.00019178,2,"2025-10-10T19:30:44.867",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390697365,1760124645912,-500.0,0.00019178,2,"2025-10-10T19:30:45.912",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390697664,1760124647413,-500.0,0.00019178,2,"2025-10-10T19:30:47.413",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390697804,1760124648083,-500.0,0.00019178,2,"2025-10-10T19:30:48.083",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390697966,1760124649026,-500.0,0.00019178,2,"2025-10-10T19:30:49.026",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390698278,1760124650803,-1539.47,0.00019178,2,"2025-10-10T19:30:50.803",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390698347,1760124651901,-566.45494649,0.00019178,2,"2025-10-10T19:30:51.901",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390698423,1760124652639,-500.0,0.00019178,2,"2025-10-10T19:30:52.639",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390698603,1760124654543,-1723.29,0.00019178,2,"2025-10-10T19:30:54.543",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390698672,1760124655195,-825.28,0.00019178,2,"2025-10-10T19:30:55.195",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390698749,1760124655961,-4394.04,0.00019178,2,"2025-10-10T19:30:55.961",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390698927,1760124657647,-2640.12,0.00019178,2,"2025-10-10T19:30:57.647",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390699003,1760124658504,-1362.47,0.00019178,2,"2025-10-10T19:30:58.504",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390699072,1760124659176,-694.94,0.00019178,2,"2025-10-10T19:30:59.176",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390699252,1760124661452,-889.012889,0.00019252,7,"2025-10-10T19:31:01.452",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390699328,1760124662184,-151.0,0.000194,7,"2025-10-10T19:31:02.184",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390699508,1760124663939,-151.0,0.00019451,7,"2025-10-10T19:31:03.939",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390699584,1760124664828,-693.52,0.00019452,2,"2025-10-10T19:31:04.828",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390699653,1760124665674,-500.0,0.00019452,2,"2025-10-10T19:31:05.674",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390699780,1760124667389,-500.0,0.00019452,2,"2025-10-10T19:31:07.389",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390699908,1760124670083,-151.0,0.00019452,7,"2025-10-10T19:31:10.083",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390699977,1760124670741,-551.38,0.00019452,2,"2025-10-10T19:31:10.741",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390700157,1760124672596,-1075.87,0.00019452,2,"2025-10-10T19:31:12.596",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390700233,1760124673326,-239.182796,0.00019452,7,"2025-10-10T19:31:13.326",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390700302,1760124674000,-2662.49,0.00019452,2,"2025-10-10T19:31:14.000",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390700489,1760124675831,-1918.26,0.00019452,2,"2025-10-10T19:31:15.831",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390700558,1760124676627,-388.57288399,0.00019452,2,"2025-10-10T19:31:16.627",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390700627,1760124677298,-151.0,0.00019452,7,"2025-10-10T19:31:17.298",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390700837,1760124679713,-4382.46,0.00019452,2,"2025-10-10T19:31:19.713",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390700882,1760124680156,-2431.51,0.00019452,2,"2025-10-10T19:31:20.156",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390700958,1760124680907,-2707.71,0.00019452,2,"2025-10-10T19:31:20.907",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390701138,1760124682761,-500.0,0.00019452,2,"2025-10-10T19:31:22.761",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390701207,1760124683438,-254.102712,0.00019452,7,"2025-10-10T19:31:23.438",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390701394,1760124685351,-261.50651,0.00019452,7,"2025-10-10T19:31:25.351",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390701463,1760124686294,-1506.517109,0.00019507,7,"2025-10-10T19:31:26.294",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390701532,1760124686979,-1109.278582,0.00019562,7,"2025-10-10T19:31:26.979",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390701719,1760124689328,-647.32,0.00019726,2,"2025-10-10T19:31:29.328",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390701758,1760124689719,-500.0,0.00019726,2,"2025-10-10T19:31:29.719",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390701863,1760124690855,-697.94,0.00019726,2,"2025-10-10T19:31:30.855",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390702043,1760124692531,-530.05,0.00019726,2,"2025-10-10T19:31:32.531",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390702112,1760124693181,-2025.87,0.00019726,2,"2025-10-10T19:31:33.181",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390702188,1760124693900,-1658.71,0.00019726,2,"2025-10-10T19:31:33.900",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390702368,1760124695759,-3563.13,0.00019726,2,"2025-10-10T19:31:35.759",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390702437,1760124696424,-1128.29,0.00019726,2,"2025-10-10T19:31:36.424",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390702513,1760124697500,-358.744706,0.00019726,7,"2025-10-10T19:31:37.500",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390702693,1760124699429,-991.49,0.00019726,2,"2025-10-10T19:31:39.429",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390702769,1760124700260,-156.068459,0.00019726,7,"2025-10-10T19:31:40.260",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390702921,1760124701783,-151.0,0.00019726,7,"2025-10-10T19:31:41.783",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390703017,1760124702757,-1223.28,0.00019726,2,"2025-10-10T19:31:42.757",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390703093,1760124704708,-24968.65,0.00019726,2,"2025-10-10T19:31:44.708",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390703273,1760124706489,-151.0,0.00019726,7,"2025-10-10T19:31:46.489",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390703349,1760124708360,-500.0,0.00019726,2,"2025-10-10T19:31:48.360",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390703418,1760124709114,-480.624876,0.00019726,7,"2025-10-10T19:31:49.114",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390703598,1760124711730,-151.0,0.00019726,7,"2025-10-10T19:31:51.730",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390703674,1760124712460,-151.0,0.00019836,7,"2025-10-10T19:31:52.460",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390703743,1760124713130,-151.0,0.000199,7,"2025-10-10T19:31:53.130",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390703842,1760124714127,-151.0,0.0001999,7,"2025-10-10T19:31:54.127",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390703998,1760124715780,-500.0,0.0002,2,"2025-10-10T19:31:55.780",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390704067,1760124716862,-500.0,0.0002,2,"2025-10-10T19:31:56.862",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390704254,1760124718666,-500.0,0.0002,2,"2025-10-10T19:31:58.666",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390704323,1760124719416,-151.0,0.0002,7,"2025-10-10T19:31:59.416",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390704503,1760124721123,-151.0,0.0002,7,"2025-10-10T19:32:01.123",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390704579,1760124721832,-203.758872,0.0002,7,"2025-10-10T19:32:01.832",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390704648,1760124722498,-500.0,0.0002,2,"2025-10-10T19:32:02.498",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390704828,1760124724407,-272.528284,0.0002,7,"2025-10-10T19:32:04.407",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390704899,1760124725547,-749.721378,0.0002,7,"2025-10-10T19:32:05.547",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390704972,1760124726299,-912.37,0.0002,2,"2025-10-10T19:32:06.299",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390705159,1760124728394,-203.626688,0.0002,7,"2025-10-10T19:32:08.394",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390705228,1760124729088,-389.758614,0.0002,7,"2025-10-10T19:32:09.088",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390705297,1760124729794,-2267.205492,0.0002,7,"2025-10-10T19:32:09.794",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390705484,1760124731695,-6059.65,0.0002,2,"2025-10-10T19:32:11.695",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390705553,1760124732434,-475.17222148,0.0002,7,"2025-10-10T19:32:12.434",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390705629,1760124733502,-151.0,0.00020016,7,"2025-10-10T19:32:13.502",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390705809,1760124735251,-500.0,0.000202,2,"2025-10-10T19:32:15.251",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390705930,1760124736514,-1564.54,0.00020273,2,"2025-10-10T19:32:16.514",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390705953,1760124736730,-500.0,0.00020273,2,"2025-10-10T19:32:16.730",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390706133,1760124738480,-982.12,0.00020273,2,"2025-10-10T19:32:18.480",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390706202,1760124739154,-500.0,0.00020273,2,"2025-10-10T19:32:19.154",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390706389,1760124741289,-740.22,0.00020273,2,"2025-10-10T19:32:21.289",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390706458,1760124741988,-1311.2,0.00020273,2,"2025-10-10T19:32:21.988",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390706534,1760124742953,-3789.46,0.00020273,2,"2025-10-10T19:32:22.953",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390706714,1760124744983,-500.0,0.00020273,2,"2025-10-10T19:32:24.983",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390706783,1760124746185,-500.0,0.00020273,2,"2025-10-10T19:32:26.185",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390706877,1760124747438,-15000.0,0.000203,5,"2025-10-10T19:32:27.438",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390707038,1760124749990,-500.0,0.00020547,2,"2025-10-10T19:32:29.990",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390707114,1760124750753,-500.0,0.00020547,2,"2025-10-10T19:32:30.753",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390707183,1760124751436,-465.09875171,0.00020547,2,"2025-10-10T19:32:31.436",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390707363,1760124753453,-891.26,0.00020547,2,"2025-10-10T19:32:33.453",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390707439,1760124754224,-1509.33,0.00020547,2,"2025-10-10T19:32:34.224",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390707508,1760124754979,-471.04,0.00020547,2,"2025-10-10T19:32:34.979",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390707688,1760124756808,-8199.15,0.00020547,2,"2025-10-10T19:32:36.808",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390707764,1760124757586,-2842.32,0.00020547,2,"2025-10-10T19:32:37.586",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390707908,1760124759169,-501.0,0.00020657,2,"2025-10-10T19:32:39.169",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390708019,1760124760274,-500.0,0.00020821,2,"2025-10-10T19:32:40.274",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390708088,1760124760980,-500.0,0.00020821,2,"2025-10-10T19:32:40.980",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390708268,1760124763201,-743.3,0.00020821,2,"2025-10-10T19:32:43.201",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390708344,1760124765847,-1841.32,0.00020821,2,"2025-10-10T19:32:45.847",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390708413,1760124766536,-623.33,0.00020821,2,"2025-10-10T19:32:46.536",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390708593,1760124768593,-1696.57,0.00020821,2,"2025-10-10T19:32:48.593",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390708669,1760124769464,-2052.03,0.00020821,2,"2025-10-10T19:32:49.464",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390708738,1760124770240,-770.41,0.00020821,2,"2025-10-10T19:32:50.240",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390708855,1760124771802,-303.56143996,0.00019726,2,"2025-10-10T19:32:51.802",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390709007,1760125832180,-220.96948948,0.00014857,2,"2025-10-10T19:50:32.180",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390709135,1760125833066,-901.5,0.00018213,2,"2025-10-10T19:50:33.066",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390709397,1760125838416,-500.0,0.00019178,2,"2025-10-10T19:50:38.416",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390709466,1760125839107,-500.0,0.00019178,2,"2025-10-10T19:50:39.107",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390709544,1760125839977,-500.0,0.00019178,2,"2025-10-10T19:50:39.977",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390709728,1760125841666,-500.0,0.00019178,2,"2025-10-10T19:50:41.666",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390709833,1760125843966,-500.0,0.00019178,2,"2025-10-10T19:50:43.966",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390709955,1760125847139,-500.0,0.00019178,2,"2025-10-10T19:50:47.139",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390710135,1760125848951,-899.31,0.00019178,2,"2025-10-10T19:50:48.951",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390710228,1760125849881,-500.0,0.00019178,2,"2025-10-10T19:50:49.881",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390710390,1760125851490,-500.0,0.00019178,2,"2025-10-10T19:50:51.490",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390710459,1760125852191,-500.0,0.00019178,2,"2025-10-10T19:50:52.191",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390710535,1760125853209,-500.0,0.00019178,2,"2025-10-10T19:50:53.209",0.00030295,36.03,0.9534986231455217,2887936463.6266103]
[390710764,1760127040580,-500.0,0.00019173,2,"2025-10-10T20:10:40.580",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390710999,1760128042007,-500.0,0.00014999,2,"2025-10-10T20:27:22.007",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390711114,1760128233904,-3542.5920253,0.000149,2,"2025-10-10T20:30:33.904",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390711387,1760128240458,-151.0,0.00017907,2,"2025-10-10T20:30:40.458",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390711456,1760128241200,-233.60951,0.00017918,2,"2025-10-10T20:30:41.200",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390711522,1760128241871,-463.405386,0.00017918,2,"2025-10-10T20:30:41.871",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390711717,1760128243669,-2000.0,0.00018715,2,"2025-10-10T20:30:43.669",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390711812,1760128244813,-150.68,0.000188,2,"2025-10-10T20:30:44.813",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390711881,1760128245472,-151.0,0.0001888,2,"2025-10-10T20:30:45.472",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390712153,1760128247755,-236.726742,0.000191,2,"2025-10-10T20:30:47.755",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390712229,1760128248478,-6955.195227,0.000191,2,"2025-10-10T20:30:48.478",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390712409,1760128250257,-500.0,0.00019178,2,"2025-10-10T20:30:50.257",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390712485,1760128251222,-500.0,0.00019178,2,"2025-10-10T20:30:51.222",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390712554,1760128251882,-500.0,0.00019178,2,"2025-10-10T20:30:51.882",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390712670,1760128253013,-240.0,0.00019178,2,"2025-10-10T20:30:53.013",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390712809,1760128254797,-500.0,0.00019178,2,"2025-10-10T20:30:54.797",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390712878,1760128255486,-151.0,0.00019178,2,"2025-10-10T20:30:55.486",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390713058,1760128257319,-500.0,0.00019178,2,"2025-10-10T20:30:57.319",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390713134,1760128258023,-178.052203,0.00019178,2,"2025-10-10T20:30:58.023",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390713203,1760128258663,-500.0,0.00019178,2,"2025-10-10T20:30:58.663",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390713390,1760128260559,-947.56,0.00019178,2,"2025-10-10T20:31:00.559",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390713459,1760128261219,-657.140319,0.00019178,2,"2025-10-10T20:31:01.219",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390713528,1760128261903,-500.0,0.00019178,2,"2025-10-10T20:31:01.903",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390713727,1760128264178,-500.0,0.00019178,2,"2025-10-10T20:31:04.178",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390713783,1760128264719,-1798.83,0.00019178,2,"2025-10-10T20:31:04.719",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390713859,1760128265556,-500.0,0.00019178,2,"2025-10-10T20:31:05.556",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390714039,1760128267255,-151.0,0.00019178,2,"2025-10-10T20:31:07.255",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390714108,1760128267893,-500.04366169,0.00019178,2,"2025-10-10T20:31:07.893",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390714295,1760128269902,-502.750914,0.00019178,2,"2025-10-10T20:31:09.902",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390714364,1760128270596,-151.0,0.00019178,2,"2025-10-10T20:31:10.596",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390714433,1760128271287,-795.061929,0.00019178,2,"2025-10-10T20:31:11.287",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390714620,1760128273497,-404.89167335,0.00019178,2,"2025-10-10T20:31:13.497",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390714648,1760128273770,-857.72,0.00019178,2,"2025-10-10T20:31:13.770",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390714764,1760128274993,-301.906023,0.00019178,2,"2025-10-10T20:31:14.993",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390714944,1760128276702,-10605.22,0.00019178,2,"2025-10-10T20:31:16.702",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390715013,1760128277398,-500.0,0.00019178,2,"2025-10-10T20:31:17.398",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390715089,1760128278115,-200.0,0.0001937,2,"2025-10-10T20:31:18.115",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390715269,1760128279986,-500.0,0.00019452,2,"2025-10-10T20:31:19.986",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390715338,1760128280638,-500.0,0.00019452,2,"2025-10-10T20:31:20.638",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390715414,1760128281671,-500.0,0.00019452,2,"2025-10-10T20:31:21.671",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390715594,1760128283516,-500.0,0.00019452,2,"2025-10-10T20:31:23.516",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390715705,1760128284524,-1831.8,0.00019452,2,"2025-10-10T20:31:24.524",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390715849,1760128285856,-594.11,0.00019452,2,"2025-10-10T20:31:25.856",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390715918,1760128286493,-500.0,0.00019452,2,"2025-10-10T20:31:26.493",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390715994,1760128287199,-151.0,0.00019452,7,"2025-10-10T20:31:27.199",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390716174,1760128289072,-500.0,0.00019452,2,"2025-10-10T20:31:29.072",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390716250,1760128290145,-197.797533,0.00019452,7,"2025-10-10T20:31:30.145",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390716319,1760128290825,-2295.72,0.00019452,2,"2025-10-10T20:31:30.825",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390716499,1760128292654,-151.0,0.00019452,7,"2025-10-10T20:31:32.654",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390716575,1760128293677,-500.0,0.00019452,2,"2025-10-10T20:31:33.677",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390716736,1760128295967,-370.92594637,0.00019452,2,"2025-10-10T20:31:35.967",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390716823,1760128297099,-301.65621959,0.00019452,2,"2025-10-10T20:31:37.099",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390716899,1760128298451,-558799.89996684,0.000197,120,"2025-10-10T20:31:38.451",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390716968,1760128578852,-151.0,0.00014991,2,"2025-10-10T20:36:18.852",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390717164,1760129433272,-728.0,0.00018825,2,"2025-10-10T20:50:33.272",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390717233,1760129434093,-200.0,0.00018988,2,"2025-10-10T20:50:34.093",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390717332,1760129440124,-10467.2439403,0.00019078,2,"2025-10-10T20:50:40.124",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390717519,1760129442335,-500.0,0.00019178,2,"2025-10-10T20:50:42.335",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390717589,1760129442990,-500.0,0.00019178,2,"2025-10-10T20:50:42.990",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390717750,1760129444268,-500.0,0.00019178,2,"2025-10-10T20:50:44.268",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390717872,1760129445823,-2982.84,0.00019178,2,"2025-10-10T20:50:45.823",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390717941,1760129446514,-636.43921205,0.00019178,2,"2025-10-10T20:50:46.514",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390718128,1760129448579,-500.0,0.00019178,2,"2025-10-10T20:50:48.579",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390718197,1760129449284,-1418.28,0.00019178,2,"2025-10-10T20:50:49.284",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390718266,1760129450001,-3000.3,0.00019178,2,"2025-10-10T20:50:50.001",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390718453,1760129451845,-2412.8,0.00019178,2,"2025-10-10T20:50:51.845",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390718522,1760129452701,-2764.93,0.00019178,2,"2025-10-10T20:50:52.701",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390718598,1760129453488,-500.0,0.00019178,2,"2025-10-10T20:50:53.488",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390718778,1760129455645,-174.79304801,0.000194,2,"2025-10-10T20:50:55.645",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390718888,1760129456696,-500.0,0.00019452,2,"2025-10-10T20:50:56.696",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390718922,1760129457021,-918.29,0.00019452,2,"2025-10-10T20:50:57.021",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390719102,1760129458936,-500.0,0.00019452,2,"2025-10-10T20:50:58.936",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390719171,1760129459623,-1533.1,0.00019452,2,"2025-10-10T20:50:59.623",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390719247,1760129460420,-1415.21,0.00019452,2,"2025-10-10T20:51:00.420",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390719427,1760129462427,-500.0,0.00019452,2,"2025-10-10T20:51:02.427",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390719503,1760129463190,-1457.34,0.00019452,2,"2025-10-10T20:51:03.190",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390719683,1760129465405,-2310.67,0.00019452,2,"2025-10-10T20:51:05.405",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390719752,1760129466091,-500.0,0.00019452,2,"2025-10-10T20:51:06.091",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390719835,1760129466884,-2500.0,0.00019486,3,"2025-10-10T20:51:06.884",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390720007,1760129471705,-500.0,0.00019178,2,"2025-10-10T20:51:11.705",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390720084,1760130135274,2100.0,7e-05,2,"2025-10-10T21:02:15.274",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390720153,1760130142719,5601.90043627,7e-05,2,"2025-10-10T21:02:22.719",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390720333,1760130155247,3568.46616422,7e-05,2,"2025-10-10T21:02:35.247",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390720409,1760130164424,500.0,6.999e-05,2,"2025-10-10T21:02:44.424",0.0003066,34.49,0.9561375302766305,2876974251.828376]
[390720482,1760130339430,-386.59202599,0.00013816,2,"2025-10-10T21:05:39.430",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390720662,1760130446840,957.09307749,7e-05,2,"2025-10-10T21:07:26.840",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390720738,1760130452317,3400.0,7e-05,2,"2025-10-10T21:07:32.317",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390720981,1760130632557,-200.0,0.00014585,2,"2025-10-10T21:10:32.557",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390721274,1760130638487,-1000.0,0.0001845,2,"2025-10-10T21:10:38.487",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390721354,1760130639237,-2000.0,0.00018969,2,"2025-10-10T21:10:39.237",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390721558,1760130641494,-500.0,0.00019178,2,"2025-10-10T21:10:41.494",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390721634,1760130642244,-500.0,0.00019178,2,"2025-10-10T21:10:42.244",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390721739,1760130642973,-500.0,0.00019178,2,"2025-10-10T21:10:42.973",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390722290,1760130647119,-500.0,0.00019178,2,"2025-10-10T21:10:47.119",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390722554,1760130648966,-521.72786838,0.00019178,2,"2025-10-10T21:10:48.966",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390722671,1760130649712,-500.0,0.00019178,2,"2025-10-10T21:10:49.712",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390722777,1760130650740,-500.0,0.00019178,2,"2025-10-10T21:10:50.740",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390722926,1760130652140,-500.0,0.00019178,2,"2025-10-10T21:10:52.140",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390722995,1760130653074,-500.0,0.00019178,2,"2025-10-10T21:10:53.074",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390723182,1760130654917,-500.0,0.00019178,2,"2025-10-10T21:10:54.917",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390723251,1760130658922,-1034.04763885,0.00019306,2,"2025-10-10T21:10:58.922",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390723327,1760130660109,-167.0,0.00019409,2,"2025-10-10T21:11:00.109",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390723507,1760130662256,-500.0,0.00019452,2,"2025-10-10T21:11:02.256",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390723576,1760130662976,-500.0,0.00019452,2,"2025-10-10T21:11:02.976",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390723652,1760130663815,-780.16,0.00019452,2,"2025-10-10T21:11:03.815",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390723808,1760130665348,-500.0,0.00019452,2,"2025-10-10T21:11:05.348",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390723900,1760130666238,-500.0,0.00019452,2,"2025-10-10T21:11:06.238",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390724087,1760130668909,-500.0,0.00019452,2,"2025-10-10T21:11:08.909",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390724156,1760130670065,-500.0,0.00019452,2,"2025-10-10T21:11:10.065",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390724232,1760130670804,-3146.39,0.00019452,2,"2025-10-10T21:11:10.804",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390724412,1760130672639,-1000.0,0.00019649,2,"2025-10-10T21:11:12.639",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390724481,1760130673401,-300.0,0.00019698,2,"2025-10-10T21:11:13.401",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390724557,1760130846267,-120.64430908,0.0001405,2,"2025-10-10T21:14:06.267",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390724742,1760131712178,-90.15511259,0.0001397,2,"2025-10-10T21:28:32.178",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390725073,1760131834725,-500.0,0.00014973,2,"2025-10-10T21:30:34.725",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390725105,1760131834887,-300.0,0.00014986,2,"2025-10-10T21:30:34.887",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390726100,1760131841284,-1000.0,0.00015521,2,"2025-10-10T21:30:41.284",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390726439,1760131843120,-187.146334,0.000162,2,"2025-10-10T21:30:43.120",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390726800,1760131843803,-151.0,0.000162,2,"2025-10-10T21:30:43.803",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390727639,1760131846921,-1052.663515,0.000185,2,"2025-10-10T21:30:46.921",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390727832,1760131847730,-500.0,0.000185,2,"2025-10-10T21:30:47.730",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390728076,1760131850167,-1148.36619351,0.00019048,2,"2025-10-10T21:30:50.167",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390728152,1760131851792,-1000.0,0.00018954,2,"2025-10-10T21:30:51.792",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390728220,1760131852494,-151.0,0.000191,2,"2025-10-10T21:30:52.494",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390728400,1760131854321,-500.0,0.00019178,2,"2025-10-10T21:30:54.321",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390728476,1760131855071,-500.0,0.00019178,2,"2025-10-10T21:30:55.071",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390728545,1760131855731,-500.0,0.00019178,2,"2025-10-10T21:30:55.731",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390728725,1760131857653,-500.0,0.00019178,2,"2025-10-10T21:30:57.653",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390728801,1760131858754,-1652.96,0.00019178,2,"2025-10-10T21:30:58.754",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390728870,1760131859429,-500.0,0.00019178,2,"2025-10-10T21:30:59.429",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390729057,1760131861318,-500.0,0.00019178,2,"2025-10-10T21:31:01.318",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390729126,1760131862000,-1276.25,0.00019178,2,"2025-10-10T21:31:02.000",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390729195,1760131862817,-151.0,0.00019178,2,"2025-10-10T21:31:02.817",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390729383,1760131865140,-198.420682,0.00019178,2,"2025-10-10T21:31:05.140",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390729450,1760131865996,-500.0,0.00019178,2,"2025-10-10T21:31:05.996",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390729526,1760131867790,-270.541347,0.00019178,2,"2025-10-10T21:31:07.790",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390729706,1760131870499,-409.970879,0.00019178,2,"2025-10-10T21:31:10.499",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390729775,1760131872300,-500.0,0.00019178,2,"2025-10-10T21:31:12.300",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390729962,1760131874544,-9477.97,0.00019178,2,"2025-10-10T21:31:14.544",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390730031,1760131875241,-216.130309,0.00019178,2,"2025-10-10T21:31:15.241",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390730100,1760131876518,-343.0,0.00019203,2,"2025-10-10T21:31:16.518",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390730287,1760131879492,-500.0,0.00019452,2,"2025-10-10T21:31:19.492",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390730304,1760131879659,-500.0,0.00019452,2,"2025-10-10T21:31:19.659",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390730431,1760131882103,-151.0,0.00019452,7,"2025-10-10T21:31:22.103",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390730613,1760132354804,300.0,0.0001201,2,"2025-10-10T21:39:14.804",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390730745,1760133033175,-150.67581666,0.0001373,2,"2025-10-10T21:50:33.175",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390730917,1760133035329,1620.74,7.058e-05,2,"2025-10-10T21:50:35.329",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390731248,1760133040348,-187.78006525,0.00016789,2,"2025-10-10T21:50:40.348",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390731522,1760133042087,-12171.7209436,0.00017468,2,"2025-10-10T21:50:42.087",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390731886,1760133044309,-151.0,0.00018433,2,"2025-10-10T21:50:44.309",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390732175,1760133046466,-500.0,0.00019178,2,"2025-10-10T21:50:46.466",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390732311,1760133047439,-500.0,0.00019178,2,"2025-10-10T21:50:47.439",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390732355,1760133047871,-328.16899936,0.00019178,2,"2025-10-10T21:50:47.871",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390732535,1760133049714,-500.0,0.00019178,2,"2025-10-10T21:50:49.714",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390732611,1760133050459,-1482.29,0.00019178,2,"2025-10-10T21:50:50.459",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390732791,1760133052193,-500.0,0.00019178,2,"2025-10-10T21:50:52.193",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390732867,1760133053057,-500.0,0.00019178,2,"2025-10-10T21:50:53.057",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390732936,1760133053770,-500.0,0.00019178,2,"2025-10-10T21:50:53.770",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390733116,1760133055899,-205.49577303,0.00019178,2,"2025-10-10T21:50:55.899",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390733192,1760133056647,-900.57877271,0.00019178,2,"2025-10-10T21:50:56.647",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390733342,1760133058305,-3156.93,0.00019178,2,"2025-10-10T21:50:58.305",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390733440,1760133059283,-500.0,0.00019178,2,"2025-10-10T21:50:59.283",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390733516,1760133060051,-415.64389492,0.00019178,2,"2025-10-10T21:51:00.051",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390733585,1760133060749,-500.0,0.00019178,2,"2025-10-10T21:51:00.749",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390733772,1760133062879,-601.85,0.00019367,2,"2025-10-10T21:51:02.879",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390733841,1760133063566,-500.0,0.00019452,2,"2025-10-10T21:51:03.566",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390733910,1760133064259,-500.0,0.00019452,2,"2025-10-10T21:51:04.259",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390734097,1760133066538,-500.0,0.00019452,2,"2025-10-10T21:51:06.538",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390734166,1760133067230,-500.0,0.00019452,2,"2025-10-10T21:51:07.230",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390734289,1760133069857,-388.98646823,0.00019452,2,"2025-10-10T21:51:09.857",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390734421,1760133071426,-749.0,0.00019452,2,"2025-10-10T21:51:11.426",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390734490,1760133073634,-500.0,0.00019452,2,"2025-10-10T21:51:13.634",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390734677,1760133076037,-500.0,0.00019452,2,"2025-10-10T21:51:16.037",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390734746,1760133076902,-3116.9,0.00019452,2,"2025-10-10T21:51:16.902",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390734815,1760133077727,-500.0,0.00019452,2,"2025-10-10T21:51:17.727",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390735002,1760133079592,-500.0,0.00019452,2,"2025-10-10T21:51:19.592",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390735071,1760133080277,-3857.43,0.00019452,2,"2025-10-10T21:51:20.277",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390735147,1760133081241,-198.48089577,0.00019581,2,"2025-10-10T21:51:21.241",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390735320,1760133085554,-117000.0,0.000197,120,"2025-10-10T21:51:25.554",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390735395,1760133309450,-500.0,0.00013725,2,"2025-10-10T21:55:09.450",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390735472,1760133547701,-686.79604912,0.00013723,2,"2025-10-10T21:59:07.701",0.0003066,35.32,0.957965049151797,2868997608.166874]
[390735770,1760134233860,-1600.0,0.00014956,2,"2025-10-10T22:10:33.860",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390736075,1760134239145,-151.0,0.00016106,2,"2025-10-10T22:10:39.145",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390736151,1760134240017,-2000.0,0.00016179,2,"2025-10-10T22:10:40.017",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390736387,1760134243319,-450.12,0.00018992,2,"2025-10-10T22:10:43.319",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390736489,1760134245836,-501.02841722,0.00019178,2,"2025-10-10T22:10:45.836",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390736847,1760134247663,-500.0,0.00019178,2,"2025-10-10T22:10:47.663",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390736856,1760134247759,-1036.18,0.00019178,2,"2025-10-10T22:10:47.759",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390736991,1760134249416,-500.0,0.00019178,2,"2025-10-10T22:10:49.416",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390737171,1760134251565,-500.0,0.00019178,2,"2025-10-10T22:10:51.565",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390737247,1760134253367,-2611.61,0.00019178,2,"2025-10-10T22:10:53.367",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390737316,1760134254152,-948.05,0.00019178,2,"2025-10-10T22:10:54.152",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390737496,1760134256291,-500.0,0.00019178,2,"2025-10-10T22:10:56.291",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390737572,1760134257065,-500.0,0.00019178,2,"2025-10-10T22:10:57.065",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390737641,1760134257771,-513.48561566,0.00019178,2,"2025-10-10T22:10:57.771",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390737821,1760134259538,-500.0,0.00019178,2,"2025-10-10T22:10:59.538",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390737913,1760134260629,-500.0,0.00019178,2,"2025-10-10T22:11:00.629",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390737965,1760134261137,-3002.6807999,0.00019178,2,"2025-10-10T22:11:01.137",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390738152,1760134264863,-487.85,0.00019178,2,"2025-10-10T22:11:04.863",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390738221,1760134270339,-341.74482516,0.00019209,2,"2025-10-10T22:11:10.339",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390738401,1760134272703,-500.0,0.00019452,2,"2025-10-10T22:11:12.703",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390738477,1760134273468,-640.92,0.00019452,2,"2025-10-10T22:11:13.468",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390738546,1760134274204,-500.0,0.00019452,2,"2025-10-10T22:11:14.204",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390738733,1760134276314,-500.0,0.00019452,2,"2025-10-10T22:11:16.314",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390738802,1760134277014,-572.89,0.00019452,2,"2025-10-10T22:11:17.014",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390738871,1760134277712,-500.0,0.00019452,2,"2025-10-10T22:11:17.712",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390738966,1760134278667,-500.0,0.00019452,2,"2025-10-10T22:11:18.667",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390739126,1760134280591,-502.15,0.00019452,2,"2025-10-10T22:11:20.591",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390739195,1760134281330,-1124.38,0.00019452,2,"2025-10-10T22:11:21.330",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390739382,1760134283705,-321.0,0.00019455,2,"2025-10-10T22:11:23.705",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390739451,1760134285386,-301.42530737,0.00019473,2,"2025-10-10T22:11:25.386",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390739527,1760134287236,-295.88051321,0.00016154,2,"2025-10-10T22:11:27.236",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390739852,1760135434695,-500.0,0.00014973,2,"2025-10-10T22:30:34.695",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390740392,1760135442928,-454.43,0.00015525,2,"2025-10-10T22:30:42.928",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390740475,1760135443712,-151.0,0.00016036,2,"2025-10-10T22:30:43.712",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390740622,1760135445226,-224.45100413,0.00017867,2,"2025-10-10T22:30:45.226",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390740739,1760135446468,-205.504946,0.00018059,2,"2025-10-10T22:30:46.468",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390740926,1760135448852,-1000.0,0.00019099,2,"2025-10-10T22:30:48.852",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390740995,1760135449536,-400.0,0.00019178,2,"2025-10-10T22:30:49.536",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390741071,1760135450289,-500.0,0.00019178,2,"2025-10-10T22:30:50.289",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390741251,1760135452459,-500.0,0.00019178,2,"2025-10-10T22:30:52.459",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390741320,1760135453296,-946.72,0.00019178,2,"2025-10-10T22:30:53.296",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390741396,1760135454225,-500.0,0.00019178,2,"2025-10-10T22:30:54.225",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390741576,1760135456952,-500.0,0.00019178,2,"2025-10-10T22:30:56.952",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390741693,1760135458370,-500.0,0.00019178,2,"2025-10-10T22:30:58.370",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390741720,1760135458635,-1270.6,0.00019178,2,"2025-10-10T22:30:58.635",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390741900,1760135460411,-500.0,0.00019178,2,"2025-10-10T22:31:00.411",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390741976,1760135461162,-151.0,0.00019178,2,"2025-10-10T22:31:01.162",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390742045,1760135461831,-286.292168,0.00019178,2,"2025-10-10T22:31:01.831",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390742225,1760135463794,-642.13,0.00019178,2,"2025-10-10T22:31:03.794",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390742301,1760135464924,-500.0,0.00019178,2,"2025-10-10T22:31:04.924",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390742370,1760135465601,-151.0,0.00019178,2,"2025-10-10T22:31:05.601",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390742557,1760135467544,-216.852558,0.00019178,2,"2025-10-10T22:31:07.544",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390742614,1760135468108,-151.0,0.00019178,2,"2025-10-10T22:31:08.108",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390742806,1760135470024,-2802.36,0.00019178,2,"2025-10-10T22:31:10.024",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390742882,1760135470746,-376.7474,0.00019178,2,"2025-10-10T22:31:10.746",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390742951,1760135471400,-226.795155,0.00019178,2,"2025-10-10T22:31:11.400",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390743132,1760135474818,-216.852558,0.000194,7,"2025-10-10T22:31:14.818",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390743208,1760135475561,-420.0,0.00019403,2,"2025-10-10T22:31:15.561",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390743277,1760135476267,-500.0,0.00019451,2,"2025-10-10T22:31:16.267",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390743464,1760135478233,-1491.55931378,0.00019452,2,"2025-10-10T22:31:18.233",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390743533,1760135479828,-169.669614,0.00019178,2,"2025-10-10T22:31:19.828",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390743647,1760135481080,-500.0,0.00019452,2,"2025-10-10T22:31:21.080",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390743788,1760135482418,-658.31,0.00019452,2,"2025-10-10T22:31:22.418",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390743857,1760135483473,-500.0,0.00019452,2,"2025-10-10T22:31:23.473",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390743933,1760135484231,-204.242729,0.00019452,7,"2025-10-10T22:31:24.231",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390744113,1760135486122,-409.577325,0.00019452,7,"2025-10-10T22:31:26.122",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390744182,1760135486774,-500.0,0.00019452,2,"2025-10-10T22:31:26.774",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390744258,1760135487522,-2985.41,0.00019452,2,"2025-10-10T22:31:27.522",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390744438,1760135489297,-400.0,0.00019452,2,"2025-10-10T22:31:29.297",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390744507,1760135490109,-151.0,0.00019452,7,"2025-10-10T22:31:30.109",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390744594,1760135490961,-500.0,0.00019452,2,"2025-10-10T22:31:30.961",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390744762,1760135492938,-1050.112944,0.00019452,7,"2025-10-10T22:31:32.938",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390744838,1760135493714,-500.0,0.00019452,2,"2025-10-10T22:31:33.714",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390745018,1760135495861,-680.37,0.00019452,2,"2025-10-10T22:31:35.861",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390745087,1760135496541,-257.502788,0.00019452,7,"2025-10-10T22:31:36.541",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390745163,1760135497278,-890.86647277,0.00019534,2,"2025-10-10T22:31:37.278",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390745343,1760135499071,-582.0,0.00019671,2,"2025-10-10T22:31:39.071",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390745419,1760135500034,-2185.64,0.00019699,2,"2025-10-10T22:31:40.034",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390745488,1760135503327,-151.0,0.00019178,2,"2025-10-10T22:31:43.327",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390745666,1760136632140,-330.44894799,0.00014373,2,"2025-10-10T22:50:32.140",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390745804,1760136634210,-873.71125164,0.00015802,2,"2025-10-10T22:50:34.210",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390745873,1760136634962,-1046.85,0.00017291,2,"2025-10-10T22:50:34.962",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390746187,1760136639845,-466.36359811,0.00019178,2,"2025-10-10T22:50:39.845",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390746336,1760136640871,-735.03,0.00019178,2,"2025-10-10T22:50:40.871",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390746675,1760136642595,-500.0,0.00019178,2,"2025-10-10T22:50:42.595",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390746821,1760136643317,-500.0,0.00019178,2,"2025-10-10T22:50:43.317",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390746959,1760136643999,-606.37,0.00019178,2,"2025-10-10T22:50:43.999",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390747354,1760136646010,-900.9,0.00019178,2,"2025-10-10T22:50:46.010",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390747497,1760136646799,-500.0,0.00019178,2,"2025-10-10T22:50:46.799",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390747770,1760136648410,-500.0,0.00019178,2,"2025-10-10T22:50:48.410",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390747883,1760136649536,-545.47,0.00019178,2,"2025-10-10T22:50:49.536",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390747969,1760136650286,-441.61486383,0.00019178,2,"2025-10-10T22:50:50.286",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390748038,1760136650984,-500.0,0.00019178,2,"2025-10-10T22:50:50.984",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390748244,1760136653100,-500.0,0.00019178,2,"2025-10-10T22:50:53.100",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390748313,1760136653828,-500.0,0.00019178,2,"2025-10-10T22:50:53.828",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390748382,1760136654915,-500.0,0.00019178,2,"2025-10-10T22:50:54.915",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390748569,1760136656791,-3036.87,0.00019178,2,"2025-10-10T22:50:56.791",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390748638,1760136657569,-2850.33,0.00019178,2,"2025-10-10T22:50:57.569",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390748750,1760136658656,-500.0,0.00019399,2,"2025-10-10T22:50:58.656",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390748893,1760136659985,-500.0,0.00019452,2,"2025-10-10T22:50:59.985",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390748962,1760136660658,-501.33342505,0.00019452,2,"2025-10-10T22:51:00.658",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390749149,1760136662638,-500.0,0.00019452,2,"2025-10-10T22:51:02.638",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390749218,1760136663315,-500.0,0.00019452,2,"2025-10-10T22:51:03.315",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390749287,1760136664347,-500.0,0.00019452,2,"2025-10-10T22:51:04.347",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390749474,1760136666177,-1083.36,0.00019452,2,"2025-10-10T22:51:06.177",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390749543,1760136667019,-1632.9,0.00019452,2,"2025-10-10T22:51:07.019",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390749619,1760136667755,-2301.11,0.00019452,2,"2025-10-10T22:51:07.755",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390749781,1760136669445,-1996.5,0.00019452,2,"2025-10-10T22:51:09.445",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390749867,1760136670276,-500.0,0.00019452,2,"2025-10-10T22:51:10.276",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390749943,1760136671085,-500.0,0.00019452,2,"2025-10-10T22:51:11.085",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390750123,1760136673572,-716.0,0.00019595,2,"2025-10-10T22:51:13.572",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390750199,1760136674390,-151.0,0.00019697,2,"2025-10-10T22:51:14.390",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390750268,1760136675109,-1000.0,0.00019721,2,"2025-10-10T22:51:15.109",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390750448,1760136677208,-869.24,0.00019726,2,"2025-10-10T22:51:17.208",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390750524,1760136677974,-500.0,0.00019726,2,"2025-10-10T22:51:17.974",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390750704,1760136679836,-500.0,0.00019726,2,"2025-10-10T22:51:19.836",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390750812,1760136680955,-2419.67,0.00019726,2,"2025-10-10T22:51:20.955",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390750848,1760136681333,-500.0,0.00019726,2,"2025-10-10T22:51:21.333",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390751028,1760136683506,-1389.29,0.00019726,2,"2025-10-10T22:51:23.506",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390751104,1760136684398,-1684.02,0.00019726,2,"2025-10-10T22:51:24.398",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390751173,1760136685057,-500.0,0.00019726,2,"2025-10-10T22:51:25.057",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390751353,1760136686806,-2044.18,0.00019726,2,"2025-10-10T22:51:26.806",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390751429,1760136687602,-500.0,0.00019726,2,"2025-10-10T22:51:27.602",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390751498,1760136688412,-221.58659624,0.00019781,2,"2025-10-10T22:51:28.412",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390751678,1760136690798,-1681.49879863,0.0002,2,"2025-10-10T22:51:30.798",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390751759,1760136691608,-593.17,0.0002,2,"2025-10-10T22:51:31.608",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390751822,1760136692386,-200.0,0.0002,2,"2025-10-10T22:51:32.386",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390752009,1760136694253,-578.67,0.0002,2,"2025-10-10T22:51:34.253",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390752078,1760136695012,-1908.56,0.0002,2,"2025-10-10T22:51:35.012",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390752147,1760136695750,-500.0,0.0002,2,"2025-10-10T22:51:35.750",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390752334,1760136698016,-1418.06,0.0002,2,"2025-10-10T22:51:38.016",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390752403,1760136698755,-151.0,0.0002,7,"2025-10-10T22:51:38.755",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390752479,1760136700033,-551.331054,0.0002,7,"2025-10-10T22:51:40.033",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390752659,1760136702966,-151.0,0.0002,7,"2025-10-10T22:51:42.966",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390752790,1760136704246,-1024.526731,0.0002,7,"2025-10-10T22:51:44.246",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390752914,1760136705482,-2573.11,0.0002,2,"2025-10-10T22:51:45.482",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390752983,1760136706391,-155.694965,0.0002,7,"2025-10-10T22:51:46.391",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390753052,1760136707032,-500.0,0.0002,2,"2025-10-10T22:51:47.032",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390753239,1760136709080,-2718.16,0.0002,2,"2025-10-10T22:51:49.080",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390753308,1760136709750,-500.0,0.0002,2,"2025-10-10T22:51:49.750",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390753384,1760136710497,-200.0,0.00020096,2,"2025-10-10T22:51:50.497",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390753564,1760136712291,-155.018682,0.00020246,7,"2025-10-10T22:51:52.291",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390753633,1760136713000,-151.0,0.00020246,7,"2025-10-10T22:51:53.000",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390753737,1760136714113,-151.0,0.00020246,7,"2025-10-10T22:51:54.113",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390753888,1760136716055,-741.9,0.00020273,2,"2025-10-10T22:51:56.055",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390753957,1760136716744,-542.16,0.00020273,2,"2025-10-10T22:51:56.744",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390754033,1760136717489,-151.0,0.00020273,7,"2025-10-10T22:51:57.489",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390754213,1760136719332,-625.3,0.00020273,2,"2025-10-10T22:51:59.332",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390754289,1760136720055,-1501.18,0.00020273,2,"2025-10-10T22:52:00.055",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390754469,1760136721807,-500.0,0.00020273,2,"2025-10-10T22:52:01.807",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390754538,1760136722534,-963.45,0.00020273,2,"2025-10-10T22:52:02.534",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390754614,1760136723531,-25254.32,0.00020273,2,"2025-10-10T22:52:03.531",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390754768,1760136725418,-2410.05,0.00020273,2,"2025-10-10T22:52:05.418",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390754869,1760136726549,-500.0,0.00020273,2,"2025-10-10T22:52:06.549",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390754938,1760136727246,-889.45,0.00020331,2,"2025-10-10T22:52:07.246",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390755118,1760136729087,-500.0,0.00020547,2,"2025-10-10T22:52:09.087",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390755194,1760136729899,-500.0,0.00020547,2,"2025-10-10T22:52:09.899",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390755263,1760136730682,-500.0,0.00020547,2,"2025-10-10T22:52:10.682",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390755443,1760136732870,-842.29,0.00020547,2,"2025-10-10T22:52:12.870",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390755519,1760136733628,-1000.0,0.00020547,15,"2025-10-10T22:52:13.628",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390755588,1760136734345,-500.0,0.00020547,2,"2025-10-10T22:52:14.345",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390755775,1760136736286,-500.0,0.00020547,2,"2025-10-10T22:52:16.286",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390755821,1760136736764,-170.011128,0.00020547,7,"2025-10-10T22:52:16.764",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390756023,1760136738832,-151.0,0.00020547,7,"2025-10-10T22:52:18.832",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390756099,1760136739879,-1581.9,0.00020547,2,"2025-10-10T22:52:19.879",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390756168,1760136740556,-2418.26581,0.00020547,7,"2025-10-10T22:52:20.556",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390756355,1760136742470,-1000.0,0.00020548,2,"2025-10-10T22:52:22.470",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390756424,1760136743125,-1000.0,0.00020548,2,"2025-10-10T22:52:23.125",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390756493,1760136743867,-125945.11084635,0.00020652,2,"2025-10-10T22:52:23.867",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390756680,1760136745773,-27447.0246474,0.00020796,2,"2025-10-10T22:52:25.773",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390756749,1760136746749,-500.0,0.00020821,2,"2025-10-10T22:52:26.749",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390756852,1760136747739,-932.16,0.00020821,2,"2025-10-10T22:52:27.739",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390757004,1760136750115,-2573.98,0.00020821,2,"2025-10-10T22:52:30.115",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390757073,1760136751668,-4159.09,0.00020821,2,"2025-10-10T22:52:31.668",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390757149,1760136755902,-179.680245,0.0002,7,"2025-10-10T22:52:35.902",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390757329,1760136757674,-278.930433,0.00020821,7,"2025-10-10T22:52:37.674",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390757398,1760136758353,-151.0,0.00020821,7,"2025-10-10T22:52:38.353",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390757474,1760136759132,-170.011128,0.00020821,7,"2025-10-10T22:52:39.132",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390757659,1760136963170,-400.0,0.00019178,2,"2025-10-10T22:56:03.170",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390757728,1760136964764,-500.0,0.00019178,2,"2025-10-10T22:56:04.764",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390757914,1760136969823,-2364.29,0.00019178,2,"2025-10-10T22:56:09.823",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390757983,1760136971540,-500.0,0.00019178,2,"2025-10-10T22:56:11.540",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390758060,1760136973717,-500.0,0.00019178,2,"2025-10-10T22:56:13.717",0.0003066,36.17,0.9598896139305257,2854079638.833844]
[390758324,1760137833067,-500.0,0.00016038,2,"2025-10-10T23:10:33.067",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390758826,1760137842894,-166.66,0.00018858,2,"2025-10-10T23:10:42.894",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390759014,1760137843709,-500.0,0.00019178,2,"2025-10-10T23:10:43.709",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390759331,1760137845551,-500.0,0.00019178,2,"2025-10-10T23:10:45.551",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390759492,1760137846343,-697.01,0.00019178,2,"2025-10-10T23:10:46.343",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390759642,1760137847209,-1410.54,0.00019178,2,"2025-10-10T23:10:47.209",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390759885,1760137848517,-1676.85,0.00019178,2,"2025-10-10T23:10:48.517",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390760070,1760137850247,-663.78,0.00019178,2,"2025-10-10T23:10:50.247",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390760139,1760137850955,-500.0,0.00019178,2,"2025-10-10T23:10:50.955",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390760335,1760137852936,-500.0,0.00019178,2,"2025-10-10T23:10:52.936",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390760411,1760137853713,-400.0,0.00019178,2,"2025-10-10T23:10:53.713",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390760591,1760137855478,-2041.97,0.00019178,2,"2025-10-10T23:10:55.478",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390760667,1760137856215,-500.0,0.00019178,2,"2025-10-10T23:10:56.215",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390760736,1760137857033,-5757.21,0.00019178,2,"2025-10-10T23:10:57.033",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390760916,1760137858871,-1814.75,0.00019452,2,"2025-10-10T23:10:58.871",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390761014,1760137860174,-919.6,0.00019452,2,"2025-10-10T23:11:00.174",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390761060,1760137860632,-1410.54,0.00019452,2,"2025-10-10T23:11:00.632",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390761247,1760137862568,-637.45,0.00019452,2,"2025-10-10T23:11:02.568",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390761316,1760137863259,-500.0,0.00019452,2,"2025-10-10T23:11:03.259",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390761385,1760137863967,-500.0,0.00019452,2,"2025-10-10T23:11:03.967",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390761572,1760137865757,-799.97,0.00019452,2,"2025-10-10T23:11:05.757",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390761641,1760137866547,-500.0,0.00019452,2,"2025-10-10T23:11:06.547",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390761710,1760137867231,-168.0,0.00019478,2,"2025-10-10T23:11:07.231",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390761897,1760137869506,-1289.24,0.00019726,2,"2025-10-10T23:11:09.506",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390761935,1760137869926,-700.35,0.00019726,2,"2025-10-10T23:11:09.926",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390762041,1760137870992,-1248.94,0.00019726,2,"2025-10-10T23:11:10.992",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390762221,1760137872872,-1405.8,0.00019726,2,"2025-10-10T23:11:12.872",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390762290,1760137873535,-2282.45,0.00019726,2,"2025-10-10T23:11:13.535",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390762366,1760137874289,-500.0,0.00019726,2,"2025-10-10T23:11:14.289",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390762546,1760137876202,-460.263536,0.00019726,7,"2025-10-10T23:11:16.202",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390762615,1760137876895,-297.702745,0.000199,7,"2025-10-10T23:11:16.895",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390762802,1760137879118,-500.0,0.0002,2,"2025-10-10T23:11:19.118",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390762871,1760137879820,-592.6,0.0002,2,"2025-10-10T23:11:19.820",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390762992,1760137881093,-500.0,0.0002,2,"2025-10-10T23:11:21.093",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390763126,1760137882363,-500.0,0.0002,2,"2025-10-10T23:11:22.363",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390763195,1760137883060,-2117.97,0.0002,2,"2025-10-10T23:11:23.060",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390763271,1760137883834,-151.0,0.0002,7,"2025-10-10T23:11:23.834",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390763451,1760137885781,-500.0,0.0002,2,"2025-10-10T23:11:25.781",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390763527,1760137886550,-151.0,0.0002,7,"2025-10-10T23:11:26.550",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390763596,1760137887236,-555.48,0.0002,2,"2025-10-10T23:11:27.236",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390763821,1760139032622,-565.4,0.00014064,2,"2025-10-10T23:30:32.622",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390763904,1760139033979,-254.0,0.00014893,2,"2025-10-10T23:30:33.979",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764651,1760139236560,849.78,0.00013933,2,"2025-10-10T23:33:56.560",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764766,1760140223238,22.3500933,0.00013637,2,"2025-10-10T23:50:23.238",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764767,1760140223268,1141.9300817,0.00013637,2,"2025-10-10T23:50:23.268",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764768,1760140226711,-174.68625448,0.00013714,2,"2025-10-10T23:50:26.711",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764769,1760140228832,-215.87044413,0.00013714,2,"2025-10-10T23:50:28.832",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764771,1760140232031,-1609.44330139,0.00013714,2,"2025-10-10T23:50:32.031",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764772,1760140232041,-300.0,0.00013722,2,"2025-10-10T23:50:32.041",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764773,1760140232051,-300.0,0.00013722,2,"2025-10-10T23:50:32.051",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764774,1760140232063,-1200.0,0.00013722,2,"2025-10-10T23:50:32.063",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764775,1760140232073,-500.0,0.00013723,2,"2025-10-10T23:50:32.073",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764776,1760140232083,-500.0,0.00013723,2,"2025-10-10T23:50:32.083",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764777,1760140232094,-500.0,0.00013723,2,"2025-10-10T23:50:32.094",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764778,1760140232103,-500.0,0.00013723,2,"2025-10-10T23:50:32.103",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764779,1760140232113,-500.0,0.00013723,2,"2025-10-10T23:50:32.113",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764780,1760140232123,-500.0,0.00013723,2,"2025-10-10T23:50:32.123",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764781,1760140232132,-299.86887274,0.00013723,2,"2025-10-10T23:50:32.132",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764782,1760140232141,-500.0,0.00013723,2,"2025-10-10T23:50:32.141",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764783,1760140232151,-500.0,0.00013723,2,"2025-10-10T23:50:32.151",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764784,1760140232160,-140.88782583,0.00013723,2,"2025-10-10T23:50:32.160",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764785,1760140232204,-359.11217417,0.00013723,2,"2025-10-10T23:50:32.204",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764786,1760140232214,-500.0,0.00013723,2,"2025-10-10T23:50:32.214",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764787,1760140232223,-500.0,0.00013723,2,"2025-10-10T23:50:32.223",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764788,1760140232233,-500.0,0.00013723,2,"2025-10-10T23:50:32.233",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764789,1760140232243,-500.0,0.00013723,2,"2025-10-10T23:50:32.243",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764790,1760140232253,-500.0,0.00013723,2,"2025-10-10T23:50:32.253",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764791,1760140232263,-500.0,0.00013723,2,"2025-10-10T23:50:32.263",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764792,1760140232273,-500.0,0.00013723,2,"2025-10-10T23:50:32.273",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764793,1760140232282,-500.0,0.00013723,2,"2025-10-10T23:50:32.282",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764794,1760140232292,-500.0,0.00013723,2,"2025-10-10T23:50:32.292",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764795,1760140232302,-500.0,0.00013723,2,"2025-10-10T23:50:32.302",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764796,1760140232313,-500.0,0.00013723,2,"2025-10-10T23:50:32.313",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764797,1760140232322,-500.0,0.00013723,2,"2025-10-10T23:50:32.322",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764798,1760140232332,-500.0,0.00013723,2,"2025-10-10T23:50:32.332",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764799,1760140232342,-500.0,0.00013723,2,"2025-10-10T23:50:32.342",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764800,1760140232352,-316.07334765,0.00013723,2,"2025-10-10T23:50:32.352",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764801,1760140232361,-500.0,0.00013723,2,"2025-10-10T23:50:32.361",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764802,1760140232371,-500.0,0.00013723,2,"2025-10-10T23:50:32.371",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764803,1760140232381,-431.40471891,0.00013723,2,"2025-10-10T23:50:32.381",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764804,1760140232391,-500.0,0.00013723,2,"2025-10-10T23:50:32.391",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764805,1760140232401,-500.0,0.00013723,2,"2025-10-10T23:50:32.401",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764806,1760140232410,-506.58202475,0.00013723,2,"2025-10-10T23:50:32.410",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764807,1760140232420,-435.42027378,0.00013724,2,"2025-10-10T23:50:32.420",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764808,1760140232430,-1130.90751074,0.00013724,2,"2025-10-10T23:50:32.430",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764810,1760140232491,-869.09248926,0.00013724,2,"2025-10-10T23:50:32.491",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764811,1760140232505,-150.0,0.00013724,2,"2025-10-10T23:50:32.505",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764812,1760140232514,-300.0,0.00013724,2,"2025-10-10T23:50:32.514",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764813,1760140232525,-195.0,0.00013726,2,"2025-10-10T23:50:32.525",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764814,1760140232535,-106410.24425419,0.0001373,5,"2025-10-10T23:50:32.535",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764827,1760140237926,-500.0,0.00013713,2,"2025-10-10T23:50:37.926",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764828,1760140237936,-500.0,0.00013713,2,"2025-10-10T23:50:37.936",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764829,1760140237946,-174.09379458,0.00013713,2,"2025-10-10T23:50:37.946",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764830,1760140237955,-373.8939289,0.00013713,2,"2025-10-10T23:50:37.955",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764831,1760140237964,-262.96353052,0.00013713,2,"2025-10-10T23:50:37.964",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764832,1760140237974,-500.0,0.00013713,2,"2025-10-10T23:50:37.974",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764833,1760140237983,-357.31754612,0.00013713,2,"2025-10-10T23:50:37.983",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764834,1760140237993,-500.0,0.00013713,2,"2025-10-10T23:50:37.993",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764835,1760140238002,-152.83942327,0.00013713,2,"2025-10-10T23:50:38.002",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764836,1760140238011,-500.0,0.00013713,2,"2025-10-10T23:50:38.011",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764837,1760140238020,-500.0,0.00013713,2,"2025-10-10T23:50:38.020",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764838,1760140238029,-155.9301446,0.00013713,2,"2025-10-10T23:50:38.029",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764839,1760140238038,-7680.0237455,0.0001373,5,"2025-10-10T23:50:38.038",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764840,1760140238051,-9474.95959355,0.0001373,5,"2025-10-10T23:50:38.051",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764841,1760140238139,-4109.8513689,0.0001373,5,"2025-10-10T23:50:38.139",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764842,1760140238149,-341.84506399,0.0001373,2,"2025-10-10T23:50:38.149",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764843,1760140238159,-151.0,0.00013819,2,"2025-10-10T23:50:38.159",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764844,1760140238168,-200.0,0.00013819,2,"2025-10-10T23:50:38.168",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764845,1760140238178,-151.0,0.00013819,2,"2025-10-10T23:50:38.178",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764846,1760140238188,-151.0,0.00013819,2,"2025-10-10T23:50:38.188",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764847,1760140238197,-151.0,0.00013819,2,"2025-10-10T23:50:38.197",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764848,1760140238207,-151.0,0.00013819,2,"2025-10-10T23:50:38.207",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764849,1760140238216,-151.0,0.00013819,2,"2025-10-10T23:50:38.216",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764850,1760140238225,-151.0,0.00013819,2,"2025-10-10T23:50:38.225",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764852,1760140238234,-200.0,0.00013819,2,"2025-10-10T23:50:38.234",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764854,1760140238244,-500.0,0.00013819,2,"2025-10-10T23:50:38.244",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764856,1760140238253,-500.0,0.00013819,2,"2025-10-10T23:50:38.253",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764858,1760140238262,-500.0,0.00013819,2,"2025-10-10T23:50:38.262",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764860,1760140238271,-500.0,0.00013819,2,"2025-10-10T23:50:38.271",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764862,1760140238281,-500.0,0.00013819,2,"2025-10-10T23:50:38.281",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764864,1760140238290,-151.0,0.00013819,2,"2025-10-10T23:50:38.290",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764866,1760140238300,-500.0,0.00013819,2,"2025-10-10T23:50:38.300",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764868,1760140238309,-151.0,0.00013819,2,"2025-10-10T23:50:38.309",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764871,1760140238321,-500.0,0.00013819,2,"2025-10-10T23:50:38.321",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764872,1760140238330,-151.0,0.00013819,2,"2025-10-10T23:50:38.330",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764874,1760140238340,-500.0,0.00013819,2,"2025-10-10T23:50:38.340",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764876,1760140238349,-151.0,0.00013819,2,"2025-10-10T23:50:38.349",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764879,1760140238359,-151.0,0.00013819,2,"2025-10-10T23:50:38.359",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764881,1760140238368,-500.0,0.00013819,2,"2025-10-10T23:50:38.368",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764883,1760140238379,-151.0,0.00013819,2,"2025-10-10T23:50:38.379",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764885,1760140238388,-151.0,0.00013819,2,"2025-10-10T23:50:38.388",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764887,1760140238398,-500.0,0.00013819,2,"2025-10-10T23:50:38.398",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764888,1760140238408,-151.0,0.00013819,2,"2025-10-10T23:50:38.408",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764890,1760140238417,-151.0,0.00013819,2,"2025-10-10T23:50:38.417",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764892,1760140238427,-500.0,0.00013819,2,"2025-10-10T23:50:38.427",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764895,1760140238436,-151.0,0.00013819,2,"2025-10-10T23:50:38.436",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764896,1760140238445,-500.0,0.00013819,2,"2025-10-10T23:50:38.445",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764899,1760140238455,-151.0,0.00013819,2,"2025-10-10T23:50:38.455",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764900,1760140238464,-151.0,0.00013819,2,"2025-10-10T23:50:38.464",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764902,1760140238474,-500.0,0.00013819,2,"2025-10-10T23:50:38.474",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764904,1760140238485,-151.0,0.00013819,2,"2025-10-10T23:50:38.485",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764907,1760140238494,-151.0,0.00013819,2,"2025-10-10T23:50:38.494",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764908,1760140238505,-500.0,0.00013819,2,"2025-10-10T23:50:38.505",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764910,1760140238514,-151.0,0.00013819,2,"2025-10-10T23:50:38.514",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764912,1760140238524,-151.0,0.00013819,2,"2025-10-10T23:50:38.524",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764914,1760140238533,-151.0,0.00013819,2,"2025-10-10T23:50:38.533",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764916,1760140238543,-151.0,0.00013819,2,"2025-10-10T23:50:38.543",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764918,1760140238553,-151.0,0.00013819,2,"2025-10-10T23:50:38.553",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764920,1760140238562,-151.0,0.00013819,2,"2025-10-10T23:50:38.562",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764922,1760140238573,-151.0,0.00013819,2,"2025-10-10T23:50:38.573",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764924,1760140238586,-151.0,0.00013819,2,"2025-10-10T23:50:38.586",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764927,1760140238596,-151.0,0.00013819,2,"2025-10-10T23:50:38.596",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764929,1760140238606,-151.0,0.00013819,2,"2025-10-10T23:50:38.606",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764931,1760140238616,-151.0,0.00013819,2,"2025-10-10T23:50:38.616",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764932,1760140238626,-151.0,0.00013819,2,"2025-10-10T23:50:38.626",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764935,1760140238636,-151.0,0.00013819,2,"2025-10-10T23:50:38.636",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764937,1760140238645,-200.0,0.00013819,2,"2025-10-10T23:50:38.645",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764938,1760140238655,-151.0,0.00013819,2,"2025-10-10T23:50:38.655",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764941,1760140238665,-151.0,0.00013819,2,"2025-10-10T23:50:38.665",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764942,1760140238674,-151.0,0.00013819,2,"2025-10-10T23:50:38.674",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764945,1760140238684,-151.0,0.00013819,2,"2025-10-10T23:50:38.684",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764947,1760140238695,-151.0,0.00013819,2,"2025-10-10T23:50:38.695",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764949,1760140238705,-151.0,0.00013819,2,"2025-10-10T23:50:38.705",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764951,1760140238715,-151.0,0.00013819,2,"2025-10-10T23:50:38.715",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764952,1760140238724,-151.0,0.00013819,2,"2025-10-10T23:50:38.724",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764954,1760140238734,-151.0,0.00013819,2,"2025-10-10T23:50:38.734",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764956,1760140238743,-151.0,0.00013819,2,"2025-10-10T23:50:38.743",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764958,1760140238752,-151.0,0.00013819,2,"2025-10-10T23:50:38.752",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764960,1760140238762,-151.0,0.00013819,2,"2025-10-10T23:50:38.762",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764962,1760140238771,-151.0,0.00013819,2,"2025-10-10T23:50:38.771",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764964,1760140238780,-151.0,0.00013819,2,"2025-10-10T23:50:38.780",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764966,1760140238789,-151.0,0.00013819,2,"2025-10-10T23:50:38.789",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764968,1760140238799,-151.0,0.00013819,2,"2025-10-10T23:50:38.799",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764970,1760140238810,-151.0,0.00013819,2,"2025-10-10T23:50:38.810",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764972,1760140238822,-151.0,0.00013819,2,"2025-10-10T23:50:38.822",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764974,1760140238834,-151.0,0.00013819,2,"2025-10-10T23:50:38.834",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764976,1760140238844,-151.0,0.00013819,2,"2025-10-10T23:50:38.844",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764978,1760140238854,-836.47878899,0.00013831,2,"2025-10-10T23:50:38.854",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764980,1760140238864,-500.0,0.000139,2,"2025-10-10T23:50:38.864",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764982,1760140238873,-4540.29845376,0.00013936,2,"2025-10-10T23:50:38.873",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764984,1760140238883,-166.66,0.00013979,2,"2025-10-10T23:50:38.883",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764986,1760140238893,-371.33707693,0.00014,2,"2025-10-10T23:50:38.893",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764988,1760140238903,-1000.0,0.00014,5,"2025-10-10T23:50:38.903",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764990,1760140238913,-2751.0,0.00014058,2,"2025-10-10T23:50:38.913",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764992,1760140238922,-166.0,0.000141,3,"2025-10-10T23:50:38.922",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764994,1760140238932,-2100.0,0.000141,5,"2025-10-10T23:50:38.932",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764996,1760140238942,-307.6157797,0.00014133,2,"2025-10-10T23:50:38.942",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390764998,1760140238952,-1759.0,0.00014169,2,"2025-10-10T23:50:38.952",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765000,1760140238962,-1576.0,0.00014183,2,"2025-10-10T23:50:38.962",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765002,1760140238972,-500.0,0.00014183,2,"2025-10-10T23:50:38.972",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765004,1760140238981,-500.0,0.00014183,2,"2025-10-10T23:50:38.981",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765006,1760140238990,-150.0,0.00014183,2,"2025-10-10T23:50:38.990",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765008,1760140239000,-784.27133157,0.00014189,2,"2025-10-10T23:50:39.000",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765010,1760140239010,-429.0,0.0001419,2,"2025-10-10T23:50:39.010",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765012,1760140239020,-3200.0,0.000142,5,"2025-10-10T23:50:39.020",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765014,1760140239029,-507.0,0.00014204,2,"2025-10-10T23:50:39.029",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765016,1760140239039,-170.0,0.00014204,2,"2025-10-10T23:50:39.039",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765018,1760140239048,-539.47861879,0.00014221,2,"2025-10-10T23:50:39.048",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765020,1760140239057,-500.0,0.00014238,2,"2025-10-10T23:50:39.057",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765023,1760140239067,-1368.0,0.0001424,2,"2025-10-10T23:50:39.067",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765024,1760140239078,-1376.0,0.00014253,2,"2025-10-10T23:50:39.078",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765027,1760140239088,-500.0,0.00014293,2,"2025-10-10T23:50:39.088",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765029,1760140239098,-525.55,0.00014295,2,"2025-10-10T23:50:39.098",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765031,1760140239108,-4300.0,0.000143,5,"2025-10-10T23:50:39.108",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765033,1760140239118,-1503.0,0.00014306,2,"2025-10-10T23:50:39.118",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765034,1760140239128,-1338.0,0.00014306,2,"2025-10-10T23:50:39.128",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765036,1760140239137,-500.0,0.00014347,2,"2025-10-10T23:50:39.137",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765038,1760140239147,-200.72,0.00014348,2,"2025-10-10T23:50:39.147",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765040,1760140239156,-200.0,0.00014367,2,"2025-10-10T23:50:39.156",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765042,1760140239166,-200.0,0.00014367,2,"2025-10-10T23:50:39.166",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765044,1760140239176,-218.0,0.00014377,2,"2025-10-10T23:50:39.176",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765046,1760140239185,-5400.0,0.000144,5,"2025-10-10T23:50:39.185",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765048,1760140239195,-500.0,0.00014402,2,"2025-10-10T23:50:39.195",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765050,1760140239205,-500.0,0.00014457,2,"2025-10-10T23:50:39.205",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765052,1760140239214,-1000.0,0.000145,5,"2025-10-10T23:50:39.214",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765054,1760140239223,-3048.39531782,0.0001451,2,"2025-10-10T23:50:39.223",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765056,1760140239233,-500.0,0.00014512,2,"2025-10-10T23:50:39.233",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765058,1760140239243,-166.66,0.00014556,2,"2025-10-10T23:50:39.243",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765060,1760140239252,-500.0,0.00014567,2,"2025-10-10T23:50:39.252",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765062,1760140239261,-625.0,0.00014585,2,"2025-10-10T23:50:39.261",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765064,1760140239271,-1000.0,0.000146,5,"2025-10-10T23:50:39.271",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765066,1760140239280,-381.0,0.00014611,2,"2025-10-10T23:50:39.280",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765068,1760140239289,-500.0,0.00014621,2,"2025-10-10T23:50:39.289",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765070,1760140239299,-1078.95723758,0.00014636,2,"2025-10-10T23:50:39.299",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765072,1760140239309,-3048.39531782,0.0001464,2,"2025-10-10T23:50:39.309",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765074,1760140239320,-288.0,0.00014654,2,"2025-10-10T23:50:39.320",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765076,1760140239330,-500.0,0.00014676,2,"2025-10-10T23:50:39.330",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765078,1760140239340,-1000.0,0.000147,5,"2025-10-10T23:50:39.340",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765080,1760140239349,-747.0,0.00014712,2,"2025-10-10T23:50:39.349",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765082,1760140239358,-344.0,0.00014712,2,"2025-10-10T23:50:39.358",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765084,1760140239368,-231.75117977,0.00014712,2,"2025-10-10T23:50:39.368",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765086,1760140239378,-500.0,0.00014731,2,"2025-10-10T23:50:39.378",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765088,1760140239389,-3048.39531782,0.0001477,2,"2025-10-10T23:50:39.389",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765090,1760140239398,-500.0,0.00014786,2,"2025-10-10T23:50:39.398",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765092,1760140239408,-429.0,0.0001479,2,"2025-10-10T23:50:39.408",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765094,1760140239418,-200.0,0.000148,5,"2025-10-10T23:50:39.418",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765096,1760140239427,-588.0,0.000148,5,"2025-10-10T23:50:39.427",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765098,1760140239437,-250.56704561,0.000148,5,"2025-10-10T23:50:39.437",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765100,1760140239446,-728.0,0.000148,5,"2025-10-10T23:50:39.446",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765102,1760140239456,-150.0,0.000148,5,"2025-10-10T23:50:39.456",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765104,1760140239466,-150.0,0.000148,5,"2025-10-10T23:50:39.466",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765106,1760140239475,-150.0,0.000148,5,"2025-10-10T23:50:39.475",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765108,1760140239489,-500.0,0.000148,5,"2025-10-10T23:50:39.489",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765110,1760140239499,-500.0,0.000148,5,"2025-10-10T23:50:39.499",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765112,1760140239508,-150.0,0.000148,5,"2025-10-10T23:50:39.508",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765114,1760140239518,-500.0,0.000148,5,"2025-10-10T23:50:39.518",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765116,1760140239530,-500.0,0.000148,2,"2025-10-10T23:50:39.530",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765118,1760140239539,-150.0,0.000148,5,"2025-10-10T23:50:39.539",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765119,1760140239548,-500.0,0.000148,5,"2025-10-10T23:50:39.548",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765120,1760140239557,-2447.0,0.000148,5,"2025-10-10T23:50:39.557",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765121,1760140239566,-500.0,0.000148,5,"2025-10-10T23:50:39.566",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765122,1760140239577,-423.0,0.000148,5,"2025-10-10T23:50:39.577",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765123,1760140239586,-150.0,0.000148,2,"2025-10-10T23:50:39.586",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765124,1760140239595,-150.0,0.000148,5,"2025-10-10T23:50:39.595",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765125,1760140239604,-150.0,0.000148,2,"2025-10-10T23:50:39.604",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765126,1760140239613,-1374.0,0.000148,5,"2025-10-10T23:50:39.613",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765127,1760140239622,-582.0,0.000148,5,"2025-10-10T23:50:39.622",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765128,1760140239631,-663.21099845,0.000148,2,"2025-10-10T23:50:39.631",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765129,1760140239640,-1000.0,0.000148,5,"2025-10-10T23:50:39.640",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765130,1760140239649,-162.406517,0.00014803,2,"2025-10-10T23:50:39.649",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765131,1760140239658,-663.21099842,0.00014811,2,"2025-10-10T23:50:39.658",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765133,1760140239667,-663.21099842,0.00014822,2,"2025-10-10T23:50:39.667",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765134,1760140239677,-162.406517,0.00014828,2,"2025-10-10T23:50:39.677",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765136,1760140239686,-494.01,0.0001483,2,"2025-10-10T23:50:39.686",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765138,1760140239696,-663.21099842,0.00014833,2,"2025-10-10T23:50:39.696",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765140,1760140239705,-255.0,0.00014836,2,"2025-10-10T23:50:39.705",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765142,1760140239716,-429.0,0.0001484,2,"2025-10-10T23:50:39.716",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765144,1760140239726,-500.0,0.00014841,2,"2025-10-10T23:50:39.726",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765146,1760140239735,-663.21099842,0.00014844,2,"2025-10-10T23:50:39.735",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765148,1760140239745,-57008.19171517,0.0001485,2,"2025-10-10T23:50:39.745",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765151,1760140239755,-162.406517,0.00014852,2,"2025-10-10T23:50:39.755",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765153,1760140239765,-588.0,0.00014855,5,"2025-10-10T23:50:39.765",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765156,1760140239784,-728.0,0.00014855,5,"2025-10-10T23:50:39.784",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765158,1760140239796,-201.01884101,0.00014855,5,"2025-10-10T23:50:39.796",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765160,1760140239809,-150.0,0.00014855,5,"2025-10-10T23:50:39.809",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765162,1760140239821,-150.0,0.00014855,5,"2025-10-10T23:50:39.821",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765164,1760140239832,-500.0,0.00014855,5,"2025-10-10T23:50:39.832",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765166,1760140239842,-500.0,0.00014855,5,"2025-10-10T23:50:39.842",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765169,1760140239853,-150.0,0.00014855,5,"2025-10-10T23:50:39.853",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765171,1760140239863,-500.0,0.00014855,5,"2025-10-10T23:50:39.863",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765173,1760140239874,-500.0,0.00014855,2,"2025-10-10T23:50:39.874",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765175,1760140239886,-150.0,0.00014855,5,"2025-10-10T23:50:39.886",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765177,1760140239896,-500.0,0.00014855,5,"2025-10-10T23:50:39.896",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765179,1760140239907,-2447.0,0.00014855,5,"2025-10-10T23:50:39.907",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765181,1760140239917,-500.0,0.00014855,5,"2025-10-10T23:50:39.917",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765183,1760140239927,-423.0,0.00014855,5,"2025-10-10T23:50:39.927",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765185,1760140239938,-150.0,0.00014855,5,"2025-10-10T23:50:39.938",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765187,1760140239949,-1374.0,0.00014855,5,"2025-10-10T23:50:39.949",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765190,1760140239960,-582.0,0.00014855,5,"2025-10-10T23:50:39.960",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765192,1760140239970,-663.21099842,0.00014856,2,"2025-10-10T23:50:39.970",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765194,1760140239980,-429.0,0.00014862,2,"2025-10-10T23:50:39.980",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765196,1760140239991,-6330.91296387,0.00014864,2,"2025-10-10T23:50:39.991",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765198,1760140240001,-663.21099842,0.00014867,2,"2025-10-10T23:50:40.001",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765200,1760140240011,-6330.91296381,0.00014868,2,"2025-10-10T23:50:40.011",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765202,1760140240022,-6330.91296381,0.00014872,2,"2025-10-10T23:50:40.022",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765204,1760140240032,-162.406517,0.00014876,2,"2025-10-10T23:50:40.032",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765206,1760140240043,-6330.91296381,0.00014876,2,"2025-10-10T23:50:40.043",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765208,1760140240054,-663.21099842,0.00014878,2,"2025-10-10T23:50:40.054",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765210,1760140240064,-6330.91296381,0.0001488,2,"2025-10-10T23:50:40.064",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765213,1760140240077,-6330.91296381,0.00014884,2,"2025-10-10T23:50:40.077",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765215,1760140240087,-6330.91296381,0.00014888,2,"2025-10-10T23:50:40.087",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765217,1760140240097,-663.21099842,0.00014889,2,"2025-10-10T23:50:40.097",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765219,1760140240108,-429.0,0.0001489,2,"2025-10-10T23:50:40.108",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765221,1760140240118,-6330.91296381,0.00014892,2,"2025-10-10T23:50:40.118",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765223,1760140240129,-500.0,0.00014895,2,"2025-10-10T23:50:40.129",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765225,1760140240139,-6330.91296381,0.00014896,2,"2025-10-10T23:50:40.139",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765227,1760140240149,-468.20872365,0.000149,2,"2025-10-10T23:50:40.149",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765229,1760140240160,-7357.4642804,0.000149,2,"2025-10-10T23:50:40.160",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765231,1760140240170,-150.0,0.000149,2,"2025-10-10T23:50:40.170",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765234,1760140240180,-500.0,0.000149,2,"2025-10-10T23:50:40.180",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765236,1760140240190,-150.0,0.000149,2,"2025-10-10T23:50:40.190",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765238,1760140240200,-500.0,0.000149,2,"2025-10-10T23:50:40.200",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765240,1760140240211,-500.0,0.000149,2,"2025-10-10T23:50:40.211",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765242,1760140240221,-150.0,0.000149,2,"2025-10-10T23:50:40.221",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765244,1760140240232,-500.0,0.000149,2,"2025-10-10T23:50:40.232",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765246,1760140240242,-150.0,0.000149,2,"2025-10-10T23:50:40.242",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765248,1760140240252,-150.0,0.000149,2,"2025-10-10T23:50:40.252",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765250,1760140240262,-3048.39531782,0.000149,2,"2025-10-10T23:50:40.262",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765252,1760140240272,-2652.72358787,0.000149,2,"2025-10-10T23:50:40.272",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765254,1760140240282,-1122.71411227,0.000149,2,"2025-10-10T23:50:40.282",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765257,1760140240292,-2151.0631255,0.000149,2,"2025-10-10T23:50:40.292",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765259,1760140240302,-1900.0,0.000149,5,"2025-10-10T23:50:40.302",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765261,1760140240312,-162.406517,0.000149,2,"2025-10-10T23:50:40.312",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765263,1760140240324,-6330.91296381,0.000149,2,"2025-10-10T23:50:40.324",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765265,1760140240335,-358.91515336,0.000149,2,"2025-10-10T23:50:40.335",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765267,1760140240345,-185.44031767,0.000149,2,"2025-10-10T23:50:40.345",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765269,1760140240355,-663.21099842,0.000149,2,"2025-10-10T23:50:40.355",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765271,1760140240365,-1270.30337457,0.000149,3,"2025-10-10T23:50:40.365",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765273,1760140240375,-919.28512241,0.000149,2,"2025-10-10T23:50:40.375",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765275,1760140240385,-588.0,0.0001491,5,"2025-10-10T23:50:40.385",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765278,1760140240400,-728.0,0.0001491,5,"2025-10-10T23:50:40.400",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765280,1760140240411,-150.57463183,0.0001491,5,"2025-10-10T23:50:40.411",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765282,1760140240422,-150.0,0.0001491,5,"2025-10-10T23:50:40.422",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765284,1760140240433,-450.0,0.0001491,5,"2025-10-10T23:50:40.433",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765286,1760140240444,-500.0,0.0001491,5,"2025-10-10T23:50:40.444",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765289,1760140240455,-150.0,0.0001491,5,"2025-10-10T23:50:40.455",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765291,1760140240465,-500.0,0.0001491,5,"2025-10-10T23:50:40.465",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765293,1760140240478,-600.0,0.0001491,2,"2025-10-10T23:50:40.478",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765295,1760140240489,-150.0,0.0001491,5,"2025-10-10T23:50:40.489",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765297,1760140240502,-500.0,0.0001491,5,"2025-10-10T23:50:40.502",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765299,1760140240515,-2447.0,0.0001491,5,"2025-10-10T23:50:40.515",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765301,1760140240526,-500.0,0.0001491,5,"2025-10-10T23:50:40.526",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765303,1760140240537,-423.0,0.0001491,5,"2025-10-10T23:50:40.537",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765305,1760140240549,-150.0,0.0001491,5,"2025-10-10T23:50:40.549",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765308,1760140240560,-1374.0,0.0001491,5,"2025-10-10T23:50:40.560",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765310,1760140240571,-582.0,0.0001491,5,"2025-10-10T23:50:40.571",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765312,1760140240582,-200.0,0.00014915,2,"2025-10-10T23:50:40.582",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765314,1760140240593,-200.0,0.00014915,2,"2025-10-10T23:50:40.593",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765316,1760140240603,-466.01049306,0.0001495,2,"2025-10-10T23:50:40.603",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765318,1760140240614,-150.0,0.00014955,2,"2025-10-10T23:50:40.614",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765320,1760140240624,-500.0,0.00014955,2,"2025-10-10T23:50:40.624",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765322,1760140240635,-150.0,0.00014955,2,"2025-10-10T23:50:40.635",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765324,1760140240646,-500.0,0.00014955,2,"2025-10-10T23:50:40.646",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765327,1760140240657,-500.0,0.00014955,2,"2025-10-10T23:50:40.657",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765329,1760140240668,-151.00500938,0.00014955,2,"2025-10-10T23:50:40.668",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765331,1760140240679,-500.0,0.00014955,2,"2025-10-10T23:50:40.679",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765333,1760140240690,-150.0,0.00014955,2,"2025-10-10T23:50:40.690",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765335,1760140240701,-150.0,0.00014955,2,"2025-10-10T23:50:40.701",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765337,1760140240712,-500.0,0.00014959,2,"2025-10-10T23:50:40.712",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765339,1760140240722,-158070.0,0.00014959,2,"2025-10-10T23:50:40.722",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765342,1760140240733,-588.0,0.00014964,5,"2025-10-10T23:50:40.733",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765344,1760140240743,-728.0,0.00014964,5,"2025-10-10T23:50:40.743",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765346,1760140240754,-177.50150428,0.00014964,5,"2025-10-10T23:50:40.754",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765348,1760140240764,-500.0,0.00014964,5,"2025-10-10T23:50:40.764",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765350,1760140240774,-150.0,0.00014964,5,"2025-10-10T23:50:40.774",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765352,1760140240785,-500.0,0.00014964,5,"2025-10-10T23:50:40.785",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765354,1760140240795,-153.00916278,0.00014964,5,"2025-10-10T23:50:40.795",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765356,1760140240805,-515.50915155,0.00014964,5,"2025-10-10T23:50:40.805",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765359,1760140240817,-2447.0,0.00014964,5,"2025-10-10T23:50:40.817",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765361,1760140240829,-500.0,0.00014964,5,"2025-10-10T23:50:40.829",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765363,1760140240841,-423.0,0.00014964,5,"2025-10-10T23:50:40.841",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765365,1760140240852,-150.0,0.00014964,5,"2025-10-10T23:50:40.852",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765367,1760140240862,-1374.0,0.00014964,5,"2025-10-10T23:50:40.862",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765369,1760140240872,-582.0,0.00014964,5,"2025-10-10T23:50:40.872",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765371,1760140240883,-4697.692754,0.00014973,2,"2025-10-10T23:50:40.883",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765372,1760140240893,-500.0,0.00014973,2,"2025-10-10T23:50:40.893",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765373,1760140240903,-500.0,0.00014973,2,"2025-10-10T23:50:40.903",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765374,1760140240914,-170.78181079,0.00014973,2,"2025-10-10T23:50:40.914",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765375,1760140240924,-500.0,0.00014973,2,"2025-10-10T23:50:40.924",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765376,1760140240935,-500.0,0.00014973,2,"2025-10-10T23:50:40.935",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765377,1760140240946,-500.0,0.00014973,2,"2025-10-10T23:50:40.946",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765378,1760140240956,-500.0,0.00014973,2,"2025-10-10T23:50:40.956",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765379,1760140240967,-500.0,0.00014973,2,"2025-10-10T23:50:40.967",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765380,1760140240977,-500.0,0.00014973,2,"2025-10-10T23:50:40.977",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765381,1760140240988,-500.0,0.00014973,2,"2025-10-10T23:50:40.988",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765382,1760140240998,-500.0,0.00014973,2,"2025-10-10T23:50:40.998",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765383,1760140241009,-500.0,0.00014973,2,"2025-10-10T23:50:41.009",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765384,1760140241024,-500.0,0.00014973,2,"2025-10-10T23:50:41.024",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765385,1760140241035,-474.75136394,0.00014973,2,"2025-10-10T23:50:41.035",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765386,1760140241046,-501.74934159,0.00014973,2,"2025-10-10T23:50:41.046",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765387,1760140241059,-500.0,0.00014973,2,"2025-10-10T23:50:41.059",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765388,1760140241072,-500.0,0.00014973,2,"2025-10-10T23:50:41.072",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765389,1760140241083,-500.0,0.00014973,2,"2025-10-10T23:50:41.083",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765390,1760140241094,-500.0,0.00014973,2,"2025-10-10T23:50:41.094",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765391,1760140241105,-500.0,0.00014973,2,"2025-10-10T23:50:41.105",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765392,1760140241116,-500.0,0.00014973,2,"2025-10-10T23:50:41.116",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765393,1760140241128,-503.71867942,0.00014973,2,"2025-10-10T23:50:41.128",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765394,1760140241139,-500.0,0.00014973,2,"2025-10-10T23:50:41.139",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765395,1760140241150,-500.0,0.00014973,2,"2025-10-10T23:50:41.150",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765396,1760140241161,-500.0,0.00014973,2,"2025-10-10T23:50:41.161",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765397,1760140241172,-694.3,0.00014973,2,"2025-10-10T23:50:41.172",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765399,1760140241183,-453.03312743,0.0001499,2,"2025-10-10T23:50:41.183",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765400,1760140241194,-453.03312743,0.0001499,2,"2025-10-10T23:50:41.194",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765401,1760140241204,-453.03312743,0.0001499,2,"2025-10-10T23:50:41.204",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765402,1760140241215,-151.0,0.00014997,2,"2025-10-10T23:50:41.215",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765403,1760140241226,-151.0,0.00014997,2,"2025-10-10T23:50:41.226",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765404,1760140241236,-19914.75,0.00014999,2,"2025-10-10T23:50:41.236",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765405,1760140241247,-3615.52,0.00014999,2,"2025-10-10T23:50:41.247",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765406,1760140241258,-15315.37425474,0.00014999,2,"2025-10-10T23:50:41.258",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765407,1760140241268,-520.21917564,0.00014999,2,"2025-10-10T23:50:41.268",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765408,1760140241279,-117614.7043552,0.00014999,2,"2025-10-10T23:50:41.279",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765409,1760140241289,-500.0,0.00014999,2,"2025-10-10T23:50:41.289",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765410,1760140241299,-1099.42311133,0.00014999,5,"2025-10-10T23:50:41.299",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765411,1760140241310,-300.0,0.00014999,2,"2025-10-10T23:50:41.310",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765412,1760140241324,-166.496,0.00014999,2,"2025-10-10T23:50:41.324",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765414,1760140241334,-460.0,0.00014999,2,"2025-10-10T23:50:41.334",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765416,1760140241345,-150.0,0.00014999,2,"2025-10-10T23:50:41.345",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765418,1760140241356,-500.0,0.00014999,2,"2025-10-10T23:50:41.356",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765421,1760140241366,-500.0,0.00014999,2,"2025-10-10T23:50:41.366",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765423,1760140241377,-500.0,0.00014999,2,"2025-10-10T23:50:41.377",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765425,1760140241388,-572.87441547,0.00014999,2,"2025-10-10T23:50:41.388",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765427,1760140241398,-666.0,0.00014999,2,"2025-10-10T23:50:41.398",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765429,1760140241409,-14650464.05908985,0.00015,2,"2025-10-10T23:50:41.409",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765431,1760140241420,-2022.61626939,0.00015,2,"2025-10-10T23:50:41.420",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765433,1760140241431,-7215.95249105,0.00015,2,"2025-10-10T23:50:41.431",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765435,1760140241442,-3937575.01102058,0.00015,2,"2025-10-10T23:50:41.442",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765438,1760140241462,-300.6,0.00015,2,"2025-10-10T23:50:41.462",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765441,1760140241475,-2460.6024256,0.00015,2,"2025-10-10T23:50:41.475",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765443,1760140241491,-4563.71470798,0.00015,2,"2025-10-10T23:50:41.491",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765445,1760140241503,-332.93496258,0.00015,2,"2025-10-10T23:50:41.503",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765453,1760140241564,-2396.1,0.00015,2,"2025-10-10T23:50:41.564",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765455,1760140241579,-3242.97744089,0.00015,2,"2025-10-10T23:50:41.579",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765592,1760140242770,-150.0,0.00014183,2,"2025-10-10T23:50:42.770",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765595,1760140242779,-500.0,0.00014183,2,"2025-10-10T23:50:42.779",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765598,1760140242789,-500.0,0.00014238,2,"2025-10-10T23:50:42.789",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765600,1760140242799,-500.0,0.00014293,2,"2025-10-10T23:50:42.799",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765603,1760140242808,-500.0,0.00014347,2,"2025-10-10T23:50:42.808",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765606,1760140242818,-7480511.0597192,0.00015,2,"2025-10-10T23:50:42.818",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765608,1760140242830,-1146.7212079,0.00015,2,"2025-10-10T23:50:42.830",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765610,1760140242841,-2691.30000316,0.00015,2,"2025-10-10T23:50:42.841",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765612,1760140242852,-2621.59996778,0.00015,2,"2025-10-10T23:50:42.852",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765614,1760140242863,-1970.6996,0.00015,2,"2025-10-10T23:50:42.863",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765617,1760140242874,-570.75,0.00015,2,"2025-10-10T23:50:42.874",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765619,1760140242885,-634.33486595,0.00015,2,"2025-10-10T23:50:42.885",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765621,1760140242896,-283.10977626,0.00015,2,"2025-10-10T23:50:42.896",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765623,1760140242908,-2689.12295481,0.00015,2,"2025-10-10T23:50:42.908",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765625,1760140242919,-261.86976126,0.00015,2,"2025-10-10T23:50:42.919",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765635,1760140243001,164.72423952,0.00013622,2,"2025-10-10T23:50:43.001",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765640,1760140243041,-381.61958649,0.00015,2,"2025-10-10T23:50:43.041",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765642,1760140243052,-815.26507108,0.00015,2,"2025-10-10T23:50:43.052",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765671,1760140243680,-1.6e-07,0.00015,2,"2025-10-10T23:50:43.680",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765672,1760140243692,-234941.80499998,0.00015,2,"2025-10-10T23:50:43.692",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765673,1760140243703,-10340.20085,0.00015,2,"2025-10-10T23:50:43.703",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765674,1760140243714,-9257.67864,0.00015,2,"2025-10-10T23:50:43.714",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765676,1760140243725,-12506.90234,0.00015,2,"2025-10-10T23:50:43.725",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765688,1760140244745,-150.0,0.00014183,2,"2025-10-10T23:50:44.745",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765689,1760140244756,-150.0,0.00014183,2,"2025-10-10T23:50:44.756",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765690,1760140244897,-150.0,0.00014183,2,"2025-10-10T23:50:44.897",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765691,1760140244908,-108.845,0.00014238,2,"2025-10-10T23:50:44.908",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765701,1760140245013,-41.155,0.00014238,2,"2025-10-10T23:50:45.013",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765703,1760140245023,-200.0,0.00014293,2,"2025-10-10T23:50:45.023",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765705,1760140245032,-404.78203162,0.00014402,2,"2025-10-10T23:50:45.032",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765706,1760140245042,-113089.06296838,0.00015,2,"2025-10-10T23:50:45.042",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765707,1760140245054,-3924.03869832,0.00015,2,"2025-10-10T23:50:45.054",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765708,1760140245065,-5729.22805945,0.00015,2,"2025-10-10T23:50:45.065",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765723,1760140246639,-500.0,0.00013713,2,"2025-10-10T23:50:46.639",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765724,1760140246649,-262.25242451,0.00013713,2,"2025-10-10T23:50:46.649",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765725,1760140246659,-500.0,0.00013713,2,"2025-10-10T23:50:46.659",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765726,1760140246669,-500.0,0.00013713,2,"2025-10-10T23:50:46.669",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765727,1760140246678,-4541.63050747,0.00015,2,"2025-10-10T23:50:46.678",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765728,1760140246689,-2875.0640181,0.00015,2,"2025-10-10T23:50:46.689",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765729,1760140246700,-1571155.46183609,0.00015,2,"2025-10-10T23:50:46.700",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765730,1760140246711,-2287.0,0.00015,2,"2025-10-10T23:50:46.711",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765731,1760140246722,-4494.83952915,0.00015,2,"2025-10-10T23:50:46.722",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765732,1760140246733,-5625.7531772,0.00015,2,"2025-10-10T23:50:46.733",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765733,1760140246780,164.72423951,0.00013626,2,"2025-10-10T23:50:46.780",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765734,1760140252225,164.72423951,0.0001363,2,"2025-10-10T23:50:52.225",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765735,1760140277761,-166.0,0.00013702,2,"2025-10-10T23:51:17.761",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765736,1760140277811,-133.17038658,0.00013713,2,"2025-10-10T23:51:17.811",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765737,1760140282372,-309.84282632,0.00013713,2,"2025-10-10T23:51:22.372",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765738,1760140285040,-56.9867871,0.00013713,2,"2025-10-10T23:51:25.040",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765739,1760140285079,-202.87056306,0.00013713,2,"2025-10-10T23:51:25.079",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765740,1760140288340,-297.12943694,0.00013713,2,"2025-10-10T23:51:28.340",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765741,1760140288385,-137.5515242,0.00013713,2,"2025-10-10T23:51:28.385",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765742,1760140291344,-362.4484758,0.00013713,2,"2025-10-10T23:51:31.344",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765743,1760140291381,-25.51106363,0.00013713,2,"2025-10-10T23:51:31.381",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765744,1760140296926,-183.5548721,0.00013713,2,"2025-10-10T23:51:36.926",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765745,1760140298937,-290.93406427,0.00013713,2,"2025-10-10T23:51:38.937",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765746,1760140298977,-78.70432164,0.00013713,2,"2025-10-10T23:51:38.977",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765747,1760140300798,-255.92663856,0.00013713,2,"2025-10-10T23:51:40.798",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765748,1760140302596,-123.1061124,0.00013713,2,"2025-10-10T23:51:42.596",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765749,1760140302625,-139.43919238,0.00013713,2,"2025-10-10T23:51:42.625",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765750,1760140304198,-38.08066761,0.00013713,2,"2025-10-10T23:51:44.198",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765751,1760140304224,-387.95953943,0.00013713,2,"2025-10-10T23:51:44.224",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765752,1760140322633,-286.86424722,0.00013713,2,"2025-10-10T23:52:02.633",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765753,1760140322670,-287.09554574,0.00013713,2,"2025-10-10T23:52:02.670",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765754,1760140323634,500.0,0.00013622,2,"2025-10-10T23:52:03.634",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765755,1760140323764,-212.90445427,0.00013713,2,"2025-10-10T23:52:03.764",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765756,1760140338528,-287.09554573,0.00013713,2,"2025-10-10T23:52:18.528",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765757,1760140353040,500.0,0.00013712,2,"2025-10-10T23:52:33.040",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765758,1760140354343,-158.13243427,0.00013712,2,"2025-10-10T23:52:34.343",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765759,1760140367932,-300.0,0.00013712,2,"2025-10-10T23:52:47.932",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765760,1760140383389,-112.54863079,0.00013712,2,"2025-10-10T23:53:03.389",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765761,1760140383431,-387.45136921,0.00013712,2,"2025-10-10T23:53:03.431",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765762,1760140384989,-112.54863079,0.00013712,2,"2025-10-10T23:53:04.989",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765763,1760140385026,-132.33865994,0.00013712,2,"2025-10-10T23:53:05.026",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765764,1760140387552,-167.0,0.00013712,3,"2025-10-10T23:53:07.552",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765765,1760140387591,-25.79377433,0.00013712,2,"2025-10-10T23:53:07.591",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765766,1760140413924,-307.20622567,0.00013712,2,"2025-10-10T23:53:33.924",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765767,1760140416541,-192.79377433,0.00013712,2,"2025-10-10T23:53:36.541",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765768,1760140416575,-244.88729073,0.00013712,2,"2025-10-10T23:53:36.575",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765769,1760140420847,441.923026,0.00013643,2,"2025-10-10T23:53:40.847",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765770,1760140442381,-300.0,0.00013711,2,"2025-10-10T23:54:02.381",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765771,1760140442411,-276.23769341,0.00013711,2,"2025-10-10T23:54:02.411",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765772,1760140442980,313433.33219985,0.00013,2,"2025-10-10T23:54:02.980",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765773,1760140445392,-23.76230659,0.00013711,2,"2025-10-10T23:54:05.392",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765774,1760140445416,-150.0,0.00013711,2,"2025-10-10T23:54:05.416",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765775,1760140445448,-13.80193832,0.00013712,2,"2025-10-10T23:54:05.448",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765776,1760140473098,-167.0,0.00013702,2,"2025-10-10T23:54:33.098",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765777,1760140473124,-153.0,0.00013702,2,"2025-10-10T23:54:33.124",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765778,1760140473152,-180.0,0.00013711,2,"2025-10-10T23:54:33.152",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765779,1760140474845,-320.0,0.00013711,2,"2025-10-10T23:54:34.845",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765780,1760140474871,-290.46035879,0.00013711,2,"2025-10-10T23:54:34.871",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765781,1760140478764,-209.53964121,0.00013711,2,"2025-10-10T23:54:38.764",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765782,1760140478800,-290.46035879,0.00013711,2,"2025-10-10T23:54:38.800",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765783,1760140481207,-168.43667775,0.00013711,2,"2025-10-10T23:54:41.207",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765784,1760140481233,-100.11902212,0.00013711,2,"2025-10-10T23:54:41.233",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765785,1760140485935,-102.7813214,0.00013711,2,"2025-10-10T23:54:45.935",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765786,1760140485959,-96.92490519,0.00013711,2,"2025-10-10T23:54:45.959",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765787,1760140493247,500.0,0.00013622,2,"2025-10-10T23:54:53.247",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765788,1760140496412,-403.07509481,0.00013711,2,"2025-10-10T23:54:56.412",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765789,1760140496440,-184.09543201,0.00013711,2,"2025-10-10T23:54:56.440",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765790,1760140499771,-418.33762115,0.00013711,2,"2025-10-10T23:54:59.771",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765791,1760140499801,-177.12372833,0.00013711,2,"2025-10-10T23:54:59.801",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765797,1760140588228,163.81635562,0.00013611,2,"2025-10-10T23:56:28.228",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765798,1760140621042,3172.06143404,0.00013,2,"2025-10-10T23:57:01.042",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765799,1760140652379,1471.12921151,0.000137,2,"2025-10-10T23:57:32.379",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765800,1760140664430,180.5549,0.00013612,2,"2025-10-10T23:57:44.430",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765801,1760140688993,70000.0,0.000137,2,"2025-10-10T23:58:08.993",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765802,1760140732387,187016.34879094,0.00013654,2,"2025-10-10T23:58:52.387",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765803,1760140732418,197093.04120906,0.00013654,2,"2025-10-10T23:58:52.418",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765804,1760140747205,167.0,0.00013701,2,"2025-10-10T23:59:07.205",0.0003066,33.98,0.9548823546865927,2862960223.4920416]
[390765805,1760140784942,169.11653033,0.00013696,2,"2025-10-10T23:59:44.942",0.0003066,33.98,0.9548823546865927,2862960223.4920416]