{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":152494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[389871029,1759882231928,-174.4609,0.0001831,2,"2025-10-08T00:10:31.928",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871030,1759882231938,-195.0,0.0001831,2,"2025-10-08T00:10:31.938",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871031,1759882231948,-150.0,0.0001831,2,"2025-10-08T00:10:31.948",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871032,1759882231958,-175.11173421,0.00020036,2,"2025-10-08T00:10:31.958",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871033,1759882231967,-257.0,0.00020135,2,"2025-10-08T00:10:31.967",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871034,1759882231977,-1200.0,0.00020135,2,"2025-10-08T00:10:31.977",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871035,1759882231987,-228.88989728,0.00020136,2,"2025-10-08T00:10:31.987",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871036,1759882231996,-500.0,0.00020136,2,"2025-10-08T00:10:31.996",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871037,1759882232005,-500.0,0.00020136,2,"2025-10-08T00:10:32.005",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871038,1759882232015,-500.0,0.00020136,2,"2025-10-08T00:10:32.015",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871039,1759882232024,-500.0,0.00020136,2,"2025-10-08T00:10:32.024",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871040,1759882232033,-500.0,0.00020136,2,"2025-10-08T00:10:32.033",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871041,1759882232042,-500.0,0.00020136,2,"2025-10-08T00:10:32.042",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871042,1759882232052,-500.0,0.00020136,2,"2025-10-08T00:10:32.052",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871043,1759882232064,-335.53746851,0.00020136,2,"2025-10-08T00:10:32.064",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871044,1759882232076,-164.46253149,0.00020136,2,"2025-10-08T00:10:32.076",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871045,1759882232085,-500.0,0.00020136,2,"2025-10-08T00:10:32.085",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871046,1759882232094,-192.38930753,0.00020136,2,"2025-10-08T00:10:32.094",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871047,1759882232103,-500.0,0.00020136,2,"2025-10-08T00:10:32.103",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871048,1759882232112,-250.3920849,0.00020141,2,"2025-10-08T00:10:32.112",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871049,1759882232120,-195.0,0.00020141,2,"2025-10-08T00:10:32.120",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871050,1759882232130,-300.0,0.00020141,2,"2025-10-08T00:10:32.130",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871051,1759882232139,-150.0,0.00020141,2,"2025-10-08T00:10:32.139",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871052,1759882232148,-392.62044714,0.00020141,2,"2025-10-08T00:10:32.148",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871053,1759882232159,-1237.3698,0.00020141,2,"2025-10-08T00:10:32.159",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871054,1759882232168,-522.52,0.00020791,2,"2025-10-08T00:10:32.168",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871055,1759882232177,-1289.41,0.00021127,2,"2025-10-08T00:10:32.177",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871056,1759882232186,-1292.45,0.00021127,2,"2025-10-08T00:10:32.186",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871058,1759882232195,-1289.04,0.00021446,2,"2025-10-08T00:10:32.195",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871060,1759882232204,-1302.05,0.00021446,2,"2025-10-08T00:10:32.204",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871061,1759882232213,-1180.0,0.00021515,2,"2025-10-08T00:10:32.213",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871062,1759882232222,-1492.0,0.0002158,2,"2025-10-08T00:10:32.222",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871063,1759882232231,-170.0,0.00021603,2,"2025-10-08T00:10:32.231",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871064,1759882232240,-448.0,0.00021623,2,"2025-10-08T00:10:32.240",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871065,1759882232250,-477.15748456,0.00021629,2,"2025-10-08T00:10:32.250",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871066,1759882232261,-471.87251544,0.00021629,2,"2025-10-08T00:10:32.261",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871067,1759882232271,-1852.42,0.00021637,2,"2025-10-08T00:10:32.271",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871068,1759882232280,-1521.0,0.00021688,2,"2025-10-08T00:10:32.280",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871069,1759882232289,-1443.98985462,0.00021714,2,"2025-10-08T00:10:32.289",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871070,1759882232301,-1307.01014538,0.00021714,2,"2025-10-08T00:10:32.301",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871071,1759882232311,-223.26,0.0002177,2,"2025-10-08T00:10:32.311",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871072,1759882232320,-250.0,0.00021771,2,"2025-10-08T00:10:32.320",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871073,1759882232329,-235.0383073,0.00021788,2,"2025-10-08T00:10:32.329",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871074,1759882232339,-200.0,0.00021816,2,"2025-10-08T00:10:32.339",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871075,1759882232348,-150.0,0.00021841,2,"2025-10-08T00:10:32.348",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871076,1759882232357,-235.0383073,0.00021853,2,"2025-10-08T00:10:32.357",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871077,1759882232367,-574.67,0.00021945,30,"2025-10-08T00:10:32.367",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871078,1759882232376,-162.0,0.00022,2,"2025-10-08T00:10:32.376",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871079,1759882232386,-150.41,0.00022,2,"2025-10-08T00:10:32.386",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871080,1759882232396,-151.42,0.00022,2,"2025-10-08T00:10:32.396",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871081,1759882232406,-136.98924866,0.00022001,2,"2025-10-08T00:10:32.406",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871082,1759882232418,-13.11075134,0.00022001,2,"2025-10-08T00:10:32.418",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871083,1759882232427,-151.13,0.00022001,2,"2025-10-08T00:10:32.427",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871084,1759882232437,-1294.26,0.00022003,2,"2025-10-08T00:10:32.437",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871085,1759882232446,-150.07,0.00022003,2,"2025-10-08T00:10:32.446",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871086,1759882232456,-322.75266491,0.00022004,2,"2025-10-08T00:10:32.456",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871087,1759882232468,-1002.08733509,0.00022004,2,"2025-10-08T00:10:32.468",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871088,1759882232478,-642.18852038,0.00022004,2,"2025-10-08T00:10:32.478",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871089,1759882232489,-651.05147962,0.00022004,2,"2025-10-08T00:10:32.489",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871090,1759882232499,-86.01792738,0.00022005,2,"2025-10-08T00:10:32.499",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871091,1759882232510,-910.22854128,0.00022005,2,"2025-10-08T00:10:32.510",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871092,1759882232625,-319.57353134,0.00022005,2,"2025-10-08T00:10:32.625",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871093,1759882232634,-814.45797861,0.00022005,2,"2025-10-08T00:10:32.634",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871094,1759882232760,-480.48202139,0.00022005,2,"2025-10-08T00:10:32.760",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871095,1759882232770,-1315.71,0.00022007,2,"2025-10-08T00:10:32.770",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871096,1759882232779,-1323.15,0.00022007,2,"2025-10-08T00:10:32.779",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871097,1759882232788,-1297.92,0.00022011,2,"2025-10-08T00:10:32.788",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871098,1759882232798,-1324.64,0.00022011,2,"2025-10-08T00:10:32.798",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871099,1759882232807,-1302.04,0.00022013,2,"2025-10-08T00:10:32.807",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871100,1759882232817,-1293.98,0.00022013,2,"2025-10-08T00:10:32.817",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871101,1759882232826,-151.77,0.00022014,2,"2025-10-08T00:10:32.826",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871102,1759882232836,-519.83,0.0002202,2,"2025-10-08T00:10:32.836",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871103,1759882232845,-1290.28,0.00022044,2,"2025-10-08T00:10:32.845",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871104,1759882232855,-1282.74,0.00022044,2,"2025-10-08T00:10:32.855",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871105,1759882232864,-150.25,0.00022056,2,"2025-10-08T00:10:32.864",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871106,1759882232874,-500.0,0.0002206,2,"2025-10-08T00:10:32.874",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871107,1759882232883,-276.2676604,0.0002206,2,"2025-10-08T00:10:32.883",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871108,1759882232893,-455.61402889,0.0002206,2,"2025-10-08T00:10:32.893",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871109,1759882232902,-1308.3,0.00022061,2,"2025-10-08T00:10:32.902",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871110,1759882232912,-1294.57,0.00022061,2,"2025-10-08T00:10:32.912",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871111,1759882232921,-528.73,0.00022102,2,"2025-10-08T00:10:32.921",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871112,1759882232933,-1330.39,0.00022113,2,"2025-10-08T00:10:32.933",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871113,1759882232942,-1300.48,0.00022113,2,"2025-10-08T00:10:32.942",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871114,1759882232951,-1328.17,0.00022146,2,"2025-10-08T00:10:32.951",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871115,1759882232961,-1307.46,0.00022146,2,"2025-10-08T00:10:32.961",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871116,1759882232970,-530.98,0.00022167,2,"2025-10-08T00:10:32.970",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871117,1759882232980,-1305.86,0.00022173,2,"2025-10-08T00:10:32.980",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871118,1759882232990,-1313.29,0.00022173,2,"2025-10-08T00:10:32.990",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871119,1759882232999,-150.26,0.00022233,2,"2025-10-08T00:10:32.999",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871120,1759882233009,-313.38440974,0.00022261,2,"2025-10-08T00:10:33.009",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871121,1759882233019,-1297.31,0.00022327,2,"2025-10-08T00:10:33.019",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871122,1759882233028,-168.27,0.00022349,2,"2025-10-08T00:10:33.028",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871123,1759882233038,-521.93,0.00022467,2,"2025-10-08T00:10:33.038",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871124,1759882233048,-30000.0,0.00022469,2,"2025-10-08T00:10:33.048",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871125,1759882233057,-150.0,0.00022488,4,"2025-10-08T00:10:33.057",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871126,1759882233067,-150.0,0.00022488,4,"2025-10-08T00:10:33.067",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871127,1759882233077,-150.0,0.00022488,4,"2025-10-08T00:10:33.077",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871128,1759882233087,-150.0,0.00022488,4,"2025-10-08T00:10:33.087",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871129,1759882233096,-150.0,0.00022488,4,"2025-10-08T00:10:33.096",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871130,1759882233106,-150.0,0.00022488,4,"2025-10-08T00:10:33.106",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871131,1759882233115,-150.0,0.00022488,4,"2025-10-08T00:10:33.115",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871132,1759882233125,-150.0,0.00022488,4,"2025-10-08T00:10:33.125",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871133,1759882233135,-150.0,0.00022488,4,"2025-10-08T00:10:33.135",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871134,1759882233145,-150.0,0.00022488,4,"2025-10-08T00:10:33.145",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871135,1759882233157,-150.0,0.00022488,4,"2025-10-08T00:10:33.157",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871136,1759882233167,-150.0,0.00022488,4,"2025-10-08T00:10:33.167",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871137,1759882233176,-150.0,0.00022488,4,"2025-10-08T00:10:33.176",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871138,1759882233186,-391.73051217,0.00022668,2,"2025-10-08T00:10:33.186",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871139,1759882233196,-5501.18,0.00022821,2,"2025-10-08T00:10:33.196",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871140,1759882233207,-150.0,0.00022845,4,"2025-10-08T00:10:33.207",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871141,1759882233217,-150.0,0.00022845,4,"2025-10-08T00:10:33.217",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871142,1759882233227,-150.0,0.00022904,4,"2025-10-08T00:10:33.227",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871143,1759882233237,-150.0,0.00022987,4,"2025-10-08T00:10:33.237",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871144,1759882233246,-807.75,0.00022997,2,"2025-10-08T00:10:33.246",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871145,1759882233256,-162.0,0.00023014,7,"2025-10-08T00:10:33.256",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871146,1759882233265,-470.07661461,0.00023076,2,"2025-10-08T00:10:33.265",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871147,1759882233274,-150.0,0.00023112,4,"2025-10-08T00:10:33.274",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871148,1759882233283,-150.0,0.00023112,4,"2025-10-08T00:10:33.283",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871149,1759882233293,-150.0,0.00023112,4,"2025-10-08T00:10:33.293",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871150,1759882233303,-150.0,0.00023112,4,"2025-10-08T00:10:33.303",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871151,1759882233312,-150.0,0.00023112,4,"2025-10-08T00:10:33.312",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871152,1759882233321,-150.0,0.00023112,4,"2025-10-08T00:10:33.321",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871153,1759882233331,-150.0,0.00023202,4,"2025-10-08T00:10:33.331",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871154,1759882233340,-150.0,0.00023202,4,"2025-10-08T00:10:33.340",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871155,1759882233349,-258.8,0.00023274,2,"2025-10-08T00:10:33.349",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871156,1759882233359,-962.94,0.00023274,2,"2025-10-08T00:10:33.359",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871157,1759882233368,-160.51058244,0.00023274,2,"2025-10-08T00:10:33.368",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871158,1759882233378,-578.20924308,0.00023274,2,"2025-10-08T00:10:33.378",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871159,1759882233388,-151.0,0.00023274,2,"2025-10-08T00:10:33.388",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871160,1759882233397,-601.3376128,0.00023274,2,"2025-10-08T00:10:33.397",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871161,1759882233407,-7965.41053268,0.00023274,2,"2025-10-08T00:10:33.407",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871162,1759882233416,-151.22422958,0.00023274,2,"2025-10-08T00:10:33.416",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871163,1759882233426,-8234.02993795,0.00023274,2,"2025-10-08T00:10:33.426",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871164,1759882233436,-1000.0,0.00023274,2,"2025-10-08T00:10:33.436",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871165,1759882233445,-231.28369723,0.00023274,2,"2025-10-08T00:10:33.445",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871166,1759882233455,-1000.0,0.00023274,2,"2025-10-08T00:10:33.455",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871167,1759882233464,-1000.0,0.00023274,2,"2025-10-08T00:10:33.464",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871168,1759882233474,-1000.0,0.00023274,2,"2025-10-08T00:10:33.474",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871169,1759882233483,-1000.0,0.00023274,2,"2025-10-08T00:10:33.483",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871170,1759882233492,-1000.0,0.00023274,2,"2025-10-08T00:10:33.492",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871171,1759882233502,-1000.0,0.00023274,2,"2025-10-08T00:10:33.502",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871172,1759882233512,-1000.0,0.00023274,2,"2025-10-08T00:10:33.512",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871173,1759882233521,-1000.0,0.00023274,2,"2025-10-08T00:10:33.521",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871174,1759882233531,-1000.0,0.00023274,2,"2025-10-08T00:10:33.531",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871175,1759882233540,-1000.0,0.00023274,2,"2025-10-08T00:10:33.540",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871176,1759882233550,-1000.0,0.00023274,2,"2025-10-08T00:10:33.550",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871177,1759882233560,-1000.0,0.00023274,2,"2025-10-08T00:10:33.560",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871178,1759882233570,-1000.0,0.00023274,2,"2025-10-08T00:10:33.570",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871179,1759882233579,-1000.0,0.00023274,2,"2025-10-08T00:10:33.579",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871180,1759882233589,-1000.0,0.00023274,2,"2025-10-08T00:10:33.589",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871181,1759882233599,-1000.0,0.00023274,2,"2025-10-08T00:10:33.599",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871182,1759882233608,-1000.0,0.00023274,2,"2025-10-08T00:10:33.608",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871183,1759882233618,-300.0,0.00023274,2,"2025-10-08T00:10:33.618",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871184,1759882233629,-500.0,0.00023274,2,"2025-10-08T00:10:33.629",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871185,1759882233638,-151.0,0.00023274,2,"2025-10-08T00:10:33.638",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871186,1759882233649,-322.6107,0.00023274,2,"2025-10-08T00:10:33.649",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871187,1759882233663,-150.0,0.00023321,4,"2025-10-08T00:10:33.663",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871188,1759882233672,-150.0,0.00023321,4,"2025-10-08T00:10:33.672",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871189,1759882233682,-150.0,0.00023321,4,"2025-10-08T00:10:33.682",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871190,1759882233691,-8260.13072239,0.00023329,2,"2025-10-08T00:10:33.691",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871191,1759882233702,-8565.75555912,0.00023384,2,"2025-10-08T00:10:33.702",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871192,1759882233712,-548.42271704,0.00023483,2,"2025-10-08T00:10:33.712",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871193,1759882233722,-150.0,0.00023487,4,"2025-10-08T00:10:33.722",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871194,1759882233731,-258.8,0.00023548,2,"2025-10-08T00:10:33.731",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871195,1759882233742,-962.94,0.00023548,2,"2025-10-08T00:10:33.742",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871196,1759882233752,-150.0,0.00023559,4,"2025-10-08T00:10:33.752",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871197,1759882233762,-150.0,0.00023559,4,"2025-10-08T00:10:33.762",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871198,1759882233771,-1315.78946494,0.00023728,2,"2025-10-08T00:10:33.771",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871199,1759882233781,-150.0,0.00023737,4,"2025-10-08T00:10:33.781",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871200,1759882233790,-150.0,0.00023737,4,"2025-10-08T00:10:33.790",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871201,1759882233800,-150.0,0.00023737,4,"2025-10-08T00:10:33.800",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871202,1759882233810,-150.0,0.00023737,4,"2025-10-08T00:10:33.810",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871203,1759882233820,-150.0,0.00023737,4,"2025-10-08T00:10:33.820",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871204,1759882233829,-150.0,0.00023737,4,"2025-10-08T00:10:33.829",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871205,1759882233839,-150.0,0.00023737,4,"2025-10-08T00:10:33.839",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871206,1759882233848,-150.0,0.00023737,4,"2025-10-08T00:10:33.848",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871207,1759882233858,-177.90691487,0.000238,2,"2025-10-08T00:10:33.858",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871208,1759882233867,-258.8,0.00023822,2,"2025-10-08T00:10:33.867",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871209,1759882233877,-962.94,0.00023822,2,"2025-10-08T00:10:33.877",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871210,1759882233887,-500.0,0.00023845,2,"2025-10-08T00:10:33.887",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871211,1759882233896,-542.52,0.00023845,2,"2025-10-08T00:10:33.896",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871212,1759882233905,-514.79,0.00023845,2,"2025-10-08T00:10:33.905",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871213,1759882233915,-500.0,0.00023845,2,"2025-10-08T00:10:33.915",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871214,1759882233925,-500.0,0.00023845,2,"2025-10-08T00:10:33.925",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871215,1759882233935,-500.0,0.00023845,2,"2025-10-08T00:10:33.935",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871216,1759882233944,-500.0,0.00023845,2,"2025-10-08T00:10:33.944",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871217,1759882233954,-500.0,0.00023845,2,"2025-10-08T00:10:33.954",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871218,1759882233964,-504.62,0.00023845,2,"2025-10-08T00:10:33.964",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871219,1759882233973,-500.0,0.00023845,2,"2025-10-08T00:10:33.973",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871220,1759882233983,-500.0,0.00023845,2,"2025-10-08T00:10:33.983",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871221,1759882233992,-500.0,0.00023845,2,"2025-10-08T00:10:33.992",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871222,1759882234002,-500.0,0.00023845,2,"2025-10-08T00:10:34.002",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871223,1759882234012,-500.0,0.00023845,2,"2025-10-08T00:10:34.012",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871224,1759882234022,-1315.78946489,0.00023858,2,"2025-10-08T00:10:34.022",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871225,1759882234032,-626.76881948,0.00023891,2,"2025-10-08T00:10:34.032",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871226,1759882234042,-500.0,0.00023892,2,"2025-10-08T00:10:34.042",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871227,1759882234052,-6433.0,0.00023893,2,"2025-10-08T00:10:34.052",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871228,1759882234061,-150.0,0.00023915,4,"2025-10-08T00:10:34.061",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871229,1759882234071,-150.0,0.00023915,4,"2025-10-08T00:10:34.071",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871230,1759882234081,-150.0,0.00023987,4,"2025-10-08T00:10:34.081",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871231,1759882234091,-1315.78946489,0.00023988,2,"2025-10-08T00:10:34.091",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871232,1759882234100,-177.90691487,0.00024,2,"2025-10-08T00:10:34.100",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871233,1759882234110,-185.0,0.00024,2,"2025-10-08T00:10:34.110",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871234,1759882234120,-1645.0,0.00024037,2,"2025-10-08T00:10:34.120",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871235,1759882234129,-1217.97,0.00024089,2,"2025-10-08T00:10:34.129",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871236,1759882234139,-175.75,0.00024095,2,"2025-10-08T00:10:34.139",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871237,1759882234149,-412.97,0.00024095,2,"2025-10-08T00:10:34.149",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871238,1759882234159,-309.5,0.00024095,2,"2025-10-08T00:10:34.159",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871239,1759882234169,-175.75,0.00024095,2,"2025-10-08T00:10:34.169",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871240,1759882234179,-1197.95,0.00024095,2,"2025-10-08T00:10:34.179",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871241,1759882234190,-175.75,0.00024095,2,"2025-10-08T00:10:34.190",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871242,1759882234200,-545.79,0.00024095,2,"2025-10-08T00:10:34.200",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871243,1759882234211,-1197.95,0.00024095,2,"2025-10-08T00:10:34.211",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871244,1759882234220,-412.97,0.00024095,2,"2025-10-08T00:10:34.220",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871245,1759882234230,-1122.54,0.00024095,2,"2025-10-08T00:10:34.230",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871246,1759882234239,-167.91,0.00024095,2,"2025-10-08T00:10:34.239",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871247,1759882234249,-175.75,0.00024095,2,"2025-10-08T00:10:34.249",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871248,1759882234259,-545.79,0.00024095,2,"2025-10-08T00:10:34.259",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871249,1759882234268,-248.95382592,0.00024095,2,"2025-10-08T00:10:34.268",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871252,1759882237791,-390.95084038,0.00020134,2,"2025-10-08T00:10:37.791",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871253,1759882237803,-109.04915962,0.00020134,2,"2025-10-08T00:10:37.803",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871254,1759882237813,-500.0,0.00020134,2,"2025-10-08T00:10:37.813",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871255,1759882237823,-500.0,0.00020134,2,"2025-10-08T00:10:37.823",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871256,1759882237832,-500.0,0.00020134,2,"2025-10-08T00:10:37.832",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871257,1759882237842,-500.0,0.00020134,2,"2025-10-08T00:10:37.842",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871258,1759882237852,-200.0,0.00020134,2,"2025-10-08T00:10:37.852",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871259,1759882237862,-500.0,0.0002206,2,"2025-10-08T00:10:37.862",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871260,1759882237872,-737.24914447,0.00022469,2,"2025-10-08T00:10:37.872",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871261,1759882237882,-296.83617408,0.00024095,2,"2025-10-08T00:10:37.882",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871262,1759882237892,-856.16,0.00024095,2,"2025-10-08T00:10:37.892",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871263,1759882237902,-175.75,0.00024095,2,"2025-10-08T00:10:37.902",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871264,1759882237911,-175.75,0.00024095,2,"2025-10-08T00:10:37.911",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871265,1759882237920,-175.27,0.00024095,2,"2025-10-08T00:10:37.920",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871266,1759882237930,-962.94,0.00024096,2,"2025-10-08T00:10:37.930",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871267,1759882237939,-379.74980232,0.00024101,2,"2025-10-08T00:10:37.939",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871268,1759882237951,-26.49691701,0.00024101,2,"2025-10-08T00:10:37.951",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871269,1759882237961,-500.0,0.00024101,2,"2025-10-08T00:10:37.961",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871270,1759882237971,-500.0,0.00024101,2,"2025-10-08T00:10:37.971",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871271,1759882237980,-812.0550827,0.00024112,2,"2025-10-08T00:10:37.980",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871272,1759882237990,-1315.78946489,0.00024119,2,"2025-10-08T00:10:37.990",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871273,1759882238003,-500.0,0.00024119,2,"2025-10-08T00:10:38.003",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871274,1759882238013,-514.79,0.00024119,2,"2025-10-08T00:10:38.013",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871275,1759882238022,-500.0,0.00024119,2,"2025-10-08T00:10:38.022",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871276,1759882238032,-500.0,0.00024119,2,"2025-10-08T00:10:38.032",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871277,1759882238042,-500.0,0.00024119,2,"2025-10-08T00:10:38.042",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871278,1759882238052,-504.62,0.00024119,2,"2025-10-08T00:10:38.052",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871279,1759882238062,-500.0,0.00024119,2,"2025-10-08T00:10:38.062",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871280,1759882238072,-268.43,0.00024119,2,"2025-10-08T00:10:38.072",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871281,1759882238082,-500.0,0.00024119,2,"2025-10-08T00:10:38.082",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871282,1759882238092,-2186.35,0.00024119,2,"2025-10-08T00:10:38.092",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871283,1759882238103,-500.0,0.00024119,2,"2025-10-08T00:10:38.103",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871284,1759882238113,-1412.76,0.00024119,2,"2025-10-08T00:10:38.113",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871285,1759882238124,-500.0,0.00024119,2,"2025-10-08T00:10:38.124",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871286,1759882238134,-500.0,0.00024119,2,"2025-10-08T00:10:38.134",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871287,1759882238335,-3258.5,0.00024119,2,"2025-10-08T00:10:38.335",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871288,1759882238346,-500.0,0.00024119,2,"2025-10-08T00:10:38.346",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871289,1759882238357,-500.0,0.00024119,2,"2025-10-08T00:10:38.357",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871290,1759882238367,-500.0,0.00024119,2,"2025-10-08T00:10:38.367",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871291,1759882238378,-542.5,0.00024119,2,"2025-10-08T00:10:38.378",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871292,1759882238388,-676.21,0.00024119,2,"2025-10-08T00:10:38.388",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871293,1759882238397,-857.21,0.00024119,2,"2025-10-08T00:10:38.397",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871294,1759882238406,-667.32849648,0.00024119,2,"2025-10-08T00:10:38.406",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871295,1759882238419,-692.48150352,0.00024119,2,"2025-10-08T00:10:38.419",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871296,1759882238428,-500.0,0.00024119,2,"2025-10-08T00:10:38.428",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871297,1759882238437,-500.0,0.00024119,2,"2025-10-08T00:10:38.437",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871298,1759882238446,-496.08508722,0.00024119,2,"2025-10-08T00:10:38.446",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871299,1759882238460,-3.91491278,0.00024119,2,"2025-10-08T00:10:38.460",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871300,1759882238469,-500.0,0.00024119,2,"2025-10-08T00:10:38.469",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871301,1759882238479,-1555.49,0.00024119,2,"2025-10-08T00:10:38.479",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871302,1759882238489,-616.11,0.00024119,2,"2025-10-08T00:10:38.489",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871303,1759882238499,-500.0,0.00024119,2,"2025-10-08T00:10:38.499",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871304,1759882238508,-500.0,0.00024119,2,"2025-10-08T00:10:38.508",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871305,1759882238517,-500.0,0.00024119,2,"2025-10-08T00:10:38.517",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871306,1759882238527,-500.0,0.00024119,2,"2025-10-08T00:10:38.527",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871308,1759882238536,-500.0,0.00024119,2,"2025-10-08T00:10:38.536",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871310,1759882238545,-500.0,0.00024119,2,"2025-10-08T00:10:38.545",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871312,1759882238554,-500.0,0.00024119,2,"2025-10-08T00:10:38.554",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871314,1759882238564,-500.0,0.00024119,2,"2025-10-08T00:10:38.564",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871316,1759882238573,-459.85,0.00024128,2,"2025-10-08T00:10:38.573",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871318,1759882238583,-500.0,0.00024136,2,"2025-10-08T00:10:38.583",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871320,1759882238592,-500.0,0.00024136,2,"2025-10-08T00:10:38.592",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871321,1759882238602,-500.0,0.00024136,2,"2025-10-08T00:10:38.602",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871323,1759882238612,-500.0,0.00024137,2,"2025-10-08T00:10:38.612",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871325,1759882238622,-500.0,0.00024137,2,"2025-10-08T00:10:38.622",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871327,1759882238631,-1024.19,0.00024137,2,"2025-10-08T00:10:38.631",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871329,1759882238641,-500.0,0.00024137,2,"2025-10-08T00:10:38.641",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871331,1759882238650,-500.0,0.00024137,2,"2025-10-08T00:10:38.650",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871333,1759882238665,-500.0,0.00024137,2,"2025-10-08T00:10:38.665",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871335,1759882238675,-500.0,0.00024137,2,"2025-10-08T00:10:38.675",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871337,1759882238684,-500.0,0.00024137,2,"2025-10-08T00:10:38.684",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871339,1759882238695,-500.0,0.00024137,2,"2025-10-08T00:10:38.695",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871341,1759882238707,-500.0,0.00024137,2,"2025-10-08T00:10:38.707",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871343,1759882238717,-500.0,0.00024137,2,"2025-10-08T00:10:38.717",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871345,1759882238727,-660.29,0.00024137,2,"2025-10-08T00:10:38.727",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871347,1759882238739,-500.0,0.00024137,2,"2025-10-08T00:10:38.739",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871349,1759882238748,-500.0,0.00024137,2,"2025-10-08T00:10:38.748",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871351,1759882238757,-500.0,0.00024137,2,"2025-10-08T00:10:38.757",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871353,1759882238768,-500.0,0.00024137,2,"2025-10-08T00:10:38.768",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871355,1759882238782,-500.0,0.00024137,2,"2025-10-08T00:10:38.782",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871357,1759882238792,-2184.16,0.00024137,2,"2025-10-08T00:10:38.792",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871359,1759882238803,-523.42,0.00024137,2,"2025-10-08T00:10:38.803",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871361,1759882238813,-1288.58,0.00024137,2,"2025-10-08T00:10:38.813",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871363,1759882238823,-500.0,0.00024137,2,"2025-10-08T00:10:38.823",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871365,1759882238834,-663.62,0.00024137,2,"2025-10-08T00:10:38.834",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871367,1759882238845,-222.46635463,0.00024137,2,"2025-10-08T00:10:38.845",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871369,1759882238857,-277.53364537,0.00024137,2,"2025-10-08T00:10:38.857",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871371,1759882238867,-266.04525779,0.00024137,2,"2025-10-08T00:10:38.867",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871373,1759882238879,-233.95474221,0.00024137,2,"2025-10-08T00:10:38.879",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871375,1759882238889,-446.99460474,0.00024137,2,"2025-10-08T00:10:38.889",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871378,1759882238907,-53.00539526,0.00024137,2,"2025-10-08T00:10:38.907",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871380,1759882238918,-500.0,0.00024137,2,"2025-10-08T00:10:38.918",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871382,1759882238927,-500.0,0.00024137,2,"2025-10-08T00:10:38.927",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871384,1759882238937,-651.35849192,0.00024137,2,"2025-10-08T00:10:38.937",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871386,1759882238949,-666.0,0.00024137,2,"2025-10-08T00:10:38.949",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871388,1759882238963,-2005.6021978,0.00024137,2,"2025-10-08T00:10:38.963",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871391,1759882238974,-395.64931028,0.00024137,2,"2025-10-08T00:10:38.974",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871392,1759882238985,-487.96868704,0.00024138,2,"2025-10-08T00:10:38.985",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871499,1759882240023,-500.0,0.00024137,2,"2025-10-08T00:10:40.023",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871502,1759882240038,-12.03131296,0.00024138,2,"2025-10-08T00:10:40.038",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871504,1759882240049,-500.0,0.00024138,2,"2025-10-08T00:10:40.049",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871506,1759882240059,-500.0,0.00024138,2,"2025-10-08T00:10:40.059",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871508,1759882240070,-500.0,0.00024138,2,"2025-10-08T00:10:40.070",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871510,1759882240080,-500.0,0.00024138,2,"2025-10-08T00:10:40.080",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871512,1759882240091,-500.0,0.00024138,2,"2025-10-08T00:10:40.091",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871514,1759882240101,-500.0,0.00024138,2,"2025-10-08T00:10:40.101",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871517,1759882240111,-500.0,0.00024138,2,"2025-10-08T00:10:40.111",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871519,1759882240121,-500.0,0.00024138,2,"2025-10-08T00:10:40.121",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871521,1759882240131,-480.82,0.00024138,2,"2025-10-08T00:10:40.131",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871523,1759882240141,-500.0,0.00024138,2,"2025-10-08T00:10:40.141",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871525,1759882240151,-500.0,0.00024138,2,"2025-10-08T00:10:40.151",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871527,1759882240161,-500.0,0.00024138,2,"2025-10-08T00:10:40.161",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871529,1759882240170,-500.0,0.00024138,2,"2025-10-08T00:10:40.170",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871531,1759882240180,-500.0,0.00024138,2,"2025-10-08T00:10:40.180",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871533,1759882240191,-500.0,0.00024138,2,"2025-10-08T00:10:40.191",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871535,1759882240201,-500.0,0.00024138,2,"2025-10-08T00:10:40.201",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871537,1759882240217,-526.71,0.00024138,2,"2025-10-08T00:10:40.217",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871539,1759882240230,-237.11712548,0.00024138,2,"2025-10-08T00:10:40.230",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871541,1759882240243,-500.0,0.00024138,2,"2025-10-08T00:10:40.243",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871543,1759882240254,-500.0,0.00024138,2,"2025-10-08T00:10:40.254",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871545,1759882240264,-500.0,0.00024138,2,"2025-10-08T00:10:40.264",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871547,1759882240274,-500.0,0.00024138,2,"2025-10-08T00:10:40.274",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871549,1759882240284,-500.0,0.00024138,2,"2025-10-08T00:10:40.284",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871551,1759882240294,-500.0,0.00024138,2,"2025-10-08T00:10:40.294",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871554,1759882240304,-500.0,0.00024138,2,"2025-10-08T00:10:40.304",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871556,1759882240315,-150.0,0.00024138,2,"2025-10-08T00:10:40.315",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871558,1759882240324,-500.0,0.00024138,2,"2025-10-08T00:10:40.324",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871560,1759882240334,-500.0,0.00024138,2,"2025-10-08T00:10:40.334",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871562,1759882240344,-500.0,0.00024138,2,"2025-10-08T00:10:40.344",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871564,1759882240353,-500.0,0.00024138,2,"2025-10-08T00:10:40.353",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871566,1759882240363,-500.0,0.00024138,2,"2025-10-08T00:10:40.363",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871568,1759882240373,-500.0,0.00024138,2,"2025-10-08T00:10:40.373",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871570,1759882240382,-500.0,0.00024138,2,"2025-10-08T00:10:40.382",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871572,1759882240392,-500.0,0.00024138,2,"2025-10-08T00:10:40.392",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871574,1759882240402,-500.0,0.00024138,2,"2025-10-08T00:10:40.402",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871576,1759882240411,-500.0,0.00024138,2,"2025-10-08T00:10:40.411",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871578,1759882240421,-500.0,0.00024138,2,"2025-10-08T00:10:40.421",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871580,1759882240431,-500.0,0.00024138,2,"2025-10-08T00:10:40.431",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871582,1759882240440,-537.85,0.00024138,2,"2025-10-08T00:10:40.440",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871584,1759882240449,-8330.69,0.00024138,2,"2025-10-08T00:10:40.449",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871586,1759882240460,-500.0,0.00024138,2,"2025-10-08T00:10:40.460",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871588,1759882240469,-500.0,0.00024138,2,"2025-10-08T00:10:40.469",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871590,1759882240478,-500.0,0.00024138,2,"2025-10-08T00:10:40.478",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871592,1759882240488,-500.0,0.00024138,2,"2025-10-08T00:10:40.488",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871594,1759882240497,-472.18293008,0.00024138,2,"2025-10-08T00:10:40.497",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871596,1759882240506,-546.52,0.00024138,2,"2025-10-08T00:10:40.506",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871598,1759882240517,-500.0,0.00024138,2,"2025-10-08T00:10:40.517",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871600,1759882240527,-500.0,0.00024138,2,"2025-10-08T00:10:40.527",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871602,1759882240536,-514.02,0.00024138,2,"2025-10-08T00:10:40.536",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871604,1759882240546,-500.0,0.00024138,2,"2025-10-08T00:10:40.546",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871606,1759882240555,-500.0,0.00024138,2,"2025-10-08T00:10:40.555",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871608,1759882240565,-500.0,0.00024138,2,"2025-10-08T00:10:40.565",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871611,1759882240574,-500.0,0.00024138,2,"2025-10-08T00:10:40.574",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871613,1759882240584,-596.1,0.00024138,2,"2025-10-08T00:10:40.584",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871614,1759882240593,-500.0,0.00024138,2,"2025-10-08T00:10:40.593",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871617,1759882240602,-500.0,0.00024138,2,"2025-10-08T00:10:40.602",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871619,1759882240611,-4812.34,0.00024138,2,"2025-10-08T00:10:40.611",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871621,1759882240621,-500.0,0.00024138,2,"2025-10-08T00:10:40.621",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871623,1759882240636,-500.0,0.00024138,2,"2025-10-08T00:10:40.636",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871625,1759882240650,-584.89,0.00024138,2,"2025-10-08T00:10:40.650",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871627,1759882240663,-500.0,0.00024138,2,"2025-10-08T00:10:40.663",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871629,1759882240674,-500.0,0.00024138,2,"2025-10-08T00:10:40.674",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871631,1759882240685,-500.0,0.00024138,2,"2025-10-08T00:10:40.685",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871633,1759882240695,-500.0,0.00024138,2,"2025-10-08T00:10:40.695",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871635,1759882240706,-500.0,0.00024138,2,"2025-10-08T00:10:40.706",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871637,1759882240716,-500.0,0.00024138,2,"2025-10-08T00:10:40.716",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871639,1759882240726,-500.0,0.00024138,2,"2025-10-08T00:10:40.726",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871641,1759882240737,-1348.04,0.00024138,2,"2025-10-08T00:10:40.737",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871643,1759882240747,-243.32,0.00024138,2,"2025-10-08T00:10:40.747",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871645,1759882240756,-500.0,0.00024138,2,"2025-10-08T00:10:40.756",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871647,1759882240766,-879.68,0.00024138,2,"2025-10-08T00:10:40.766",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871649,1759882240776,-531.62,0.00024138,2,"2025-10-08T00:10:40.776",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871651,1759882240785,-500.0,0.00024138,2,"2025-10-08T00:10:40.785",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871653,1759882240795,-500.0,0.00024138,2,"2025-10-08T00:10:40.795",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871655,1759882240804,-500.0,0.00024138,2,"2025-10-08T00:10:40.804",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871658,1759882240815,-500.0,0.00024138,2,"2025-10-08T00:10:40.815",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871659,1759882240825,-500.0,0.00024138,2,"2025-10-08T00:10:40.825",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871661,1759882240835,-251.18297575,0.00024141,2,"2025-10-08T00:10:40.835",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871663,1759882240844,-150.0,0.00024153,4,"2025-10-08T00:10:40.844",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871665,1759882240854,-150.0,0.00024153,4,"2025-10-08T00:10:40.854",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871667,1759882240864,-150.0,0.00024153,4,"2025-10-08T00:10:40.864",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871669,1759882240873,-500.0,0.00024158,2,"2025-10-08T00:10:40.873",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871671,1759882240882,-163.0,0.00024164,7,"2025-10-08T00:10:40.882",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871673,1759882240892,-500.0,0.00024173,2,"2025-10-08T00:10:40.892",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871676,1759882240902,-500.0,0.00024173,2,"2025-10-08T00:10:40.902",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871677,1759882240911,-502.55097103,0.00024173,2,"2025-10-08T00:10:40.911",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871680,1759882240921,-163.28817544,0.00024173,2,"2025-10-08T00:10:40.921",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871682,1759882240931,-500.0,0.00024173,2,"2025-10-08T00:10:40.931",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871684,1759882240942,-500.0,0.00024173,2,"2025-10-08T00:10:40.942",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871686,1759882240951,-151.0,0.00024185,3,"2025-10-08T00:10:40.951",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871688,1759882240961,-4508.97,0.0002419,2,"2025-10-08T00:10:40.961",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871690,1759882240970,-168.27,0.00024193,2,"2025-10-08T00:10:40.970",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871692,1759882240979,-177.90691487,0.000242,2,"2025-10-08T00:10:40.979",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871694,1759882240988,-1000.0,0.000242,2,"2025-10-08T00:10:40.988",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871696,1759882240997,-1000.0,0.0002423,2,"2025-10-08T00:10:40.997",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871698,1759882241007,-153.40010926,0.00024233,2,"2025-10-08T00:10:41.007",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871700,1759882241017,-383.78147581,0.00024238,2,"2025-10-08T00:10:41.017",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871702,1759882241027,-3921.245,0.00024241,6,"2025-10-08T00:10:41.027",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871704,1759882241036,-169.423,0.00024241,6,"2025-10-08T00:10:41.036",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871706,1759882241046,-1425.0,0.00024244,2,"2025-10-08T00:10:41.046",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871708,1759882241056,-555.89892192,0.00024244,2,"2025-10-08T00:10:41.056",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871710,1759882241065,-1315.78946489,0.00024249,2,"2025-10-08T00:10:41.065",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871712,1759882241075,-150.43,0.00024259,2,"2025-10-08T00:10:41.075",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871714,1759882241084,-150.0,0.00024272,4,"2025-10-08T00:10:41.084",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871716,1759882241094,-150.0,0.00024272,4,"2025-10-08T00:10:41.094",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871718,1759882241104,-1645.0,0.00024291,2,"2025-10-08T00:10:41.104",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871720,1759882241117,-1057.12726088,0.00024292,2,"2025-10-08T00:10:41.117",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871723,1759882241127,-633.8253,0.00024294,2,"2025-10-08T00:10:41.127",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871725,1759882241136,-1539.0,0.000243,2,"2025-10-08T00:10:41.136",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871727,1759882241145,-500.0,0.00024303,2,"2025-10-08T00:10:41.145",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871729,1759882241155,-500.0,0.00024304,2,"2025-10-08T00:10:41.155",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871731,1759882241164,-500.0,0.00024304,2,"2025-10-08T00:10:41.164",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871733,1759882241173,-2000.0,0.00024304,2,"2025-10-08T00:10:41.173",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871735,1759882241183,-500.0,0.00024304,2,"2025-10-08T00:10:41.183",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871737,1759882241192,-500.0,0.00024304,2,"2025-10-08T00:10:41.192",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871739,1759882241202,-200.0,0.00024304,2,"2025-10-08T00:10:41.202",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871741,1759882241212,-1645.0,0.00024337,2,"2025-10-08T00:10:41.212",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871743,1759882241221,-1000.0,0.0002435,2,"2025-10-08T00:10:41.221",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871745,1759882241232,-150.0,0.00024362,4,"2025-10-08T00:10:41.232",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871747,1759882241242,-150.0,0.00024362,4,"2025-10-08T00:10:41.242",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871749,1759882241252,-150.0,0.00024362,4,"2025-10-08T00:10:41.252",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871751,1759882241261,-150.0,0.00024362,4,"2025-10-08T00:10:41.261",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871753,1759882241272,-150.0,0.00024362,4,"2025-10-08T00:10:41.272",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871755,1759882241282,-150.0,0.00024362,4,"2025-10-08T00:10:41.282",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871757,1759882241291,-962.94,0.0002437,2,"2025-10-08T00:10:41.291",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871759,1759882241300,-500.0,0.00024375,2,"2025-10-08T00:10:41.300",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871761,1759882241309,-500.0,0.00024375,2,"2025-10-08T00:10:41.309",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871763,1759882241320,-1069.779,0.00024378,2,"2025-10-08T00:10:41.320",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871765,1759882241329,-2000.0,0.00024378,2,"2025-10-08T00:10:41.329",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871776,1759882241421,-1315.78946489,0.00024379,2,"2025-10-08T00:10:41.421",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871778,1759882241430,-1000.0,0.0002438,2,"2025-10-08T00:10:41.430",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871780,1759882241439,-150.0,0.00024383,2,"2025-10-08T00:10:41.439",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871782,1759882241448,-150.0,0.00024383,2,"2025-10-08T00:10:41.448",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871784,1759882241457,-150.0,0.00024383,2,"2025-10-08T00:10:41.457",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871786,1759882241468,-150.0,0.00024383,2,"2025-10-08T00:10:41.468",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871788,1759882241476,-150.0,0.00024383,2,"2025-10-08T00:10:41.476",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871790,1759882241486,-150.0,0.00024383,2,"2025-10-08T00:10:41.486",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871791,1759882241498,-150.0,0.00024383,2,"2025-10-08T00:10:41.498",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871793,1759882241507,-150.0,0.00024383,2,"2025-10-08T00:10:41.507",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871795,1759882241517,-150.0,0.00024383,2,"2025-10-08T00:10:41.517",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871798,1759882241530,-150.0,0.00024383,2,"2025-10-08T00:10:41.530",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871800,1759882241540,-150.0,0.00024383,2,"2025-10-08T00:10:41.540",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871802,1759882241549,-150.0,0.00024383,2,"2025-10-08T00:10:41.549",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871804,1759882241557,-500.0,0.00024383,2,"2025-10-08T00:10:41.557",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871806,1759882241567,-150.0,0.00024383,2,"2025-10-08T00:10:41.567",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871808,1759882241576,-150.0,0.00024383,2,"2025-10-08T00:10:41.576",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871810,1759882241585,-150.0,0.00024383,2,"2025-10-08T00:10:41.585",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871812,1759882241595,-200.0,0.00024383,2,"2025-10-08T00:10:41.595",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871814,1759882241604,-150.0,0.00024383,2,"2025-10-08T00:10:41.604",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871816,1759882241613,-150.0,0.00024383,2,"2025-10-08T00:10:41.613",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871818,1759882241623,-150.0,0.00024383,2,"2025-10-08T00:10:41.623",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871820,1759882241633,-150.0,0.00024383,2,"2025-10-08T00:10:41.633",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871822,1759882241642,-150.0,0.00024383,2,"2025-10-08T00:10:41.642",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871824,1759882241652,-150.0,0.00024383,2,"2025-10-08T00:10:41.652",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871826,1759882241664,-150.0,0.00024383,2,"2025-10-08T00:10:41.664",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871828,1759882241673,-500.0,0.00024383,2,"2025-10-08T00:10:41.673",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871830,1759882241683,-150.0,0.00024383,2,"2025-10-08T00:10:41.683",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871832,1759882241693,-150.0,0.00024383,2,"2025-10-08T00:10:41.693",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871834,1759882241703,-150.0,0.00024383,2,"2025-10-08T00:10:41.703",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871836,1759882241712,-500.0,0.00024383,2,"2025-10-08T00:10:41.712",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871838,1759882241723,-150.0,0.00024383,2,"2025-10-08T00:10:41.723",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871840,1759882241732,-150.0,0.00024383,2,"2025-10-08T00:10:41.732",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871842,1759882241744,-500.0,0.00024383,2,"2025-10-08T00:10:41.744",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871844,1759882241753,-500.0,0.00024383,2,"2025-10-08T00:10:41.753",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871846,1759882241762,-500.0,0.00024383,2,"2025-10-08T00:10:41.762",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871848,1759882241771,-1614.0,0.00024383,2,"2025-10-08T00:10:41.771",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871850,1759882241780,-150.0,0.00024383,2,"2025-10-08T00:10:41.780",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871852,1759882241789,-549.0,0.00024383,2,"2025-10-08T00:10:41.789",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871853,1759882241798,-150.0,0.00024383,2,"2025-10-08T00:10:41.798",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871856,1759882241808,-150.0,0.00024383,2,"2025-10-08T00:10:41.808",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871857,1759882241817,-150.0,0.00024383,2,"2025-10-08T00:10:41.817",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871860,1759882241826,-150.0,0.00024383,2,"2025-10-08T00:10:41.826",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871861,1759882241836,-150.0,0.00024383,2,"2025-10-08T00:10:41.836",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871863,1759882241846,-1000.0,0.00024384,2,"2025-10-08T00:10:41.846",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871865,1759882241855,-1425.0,0.00024391,2,"2025-10-08T00:10:41.855",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871867,1759882241864,-500.0,0.00024393,2,"2025-10-08T00:10:41.864",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871869,1759882241874,-514.79,0.00024393,2,"2025-10-08T00:10:41.874",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871872,1759882241885,-500.0,0.00024393,2,"2025-10-08T00:10:41.885",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871874,1759882241894,-504.62,0.00024393,2,"2025-10-08T00:10:41.894",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871876,1759882241903,-500.0,0.00024393,2,"2025-10-08T00:10:41.903",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871877,1759882241913,-514.3013144,0.00024393,2,"2025-10-08T00:10:41.913",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871880,1759882241922,-2186.35,0.00024393,2,"2025-10-08T00:10:41.922",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871881,1759882241931,-500.0,0.00024393,2,"2025-10-08T00:10:41.931",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871884,1759882241942,-1412.76,0.00024393,2,"2025-10-08T00:10:41.942",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871885,1759882241950,-500.0,0.00024393,2,"2025-10-08T00:10:41.950",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871887,1759882241960,-500.0,0.00024393,2,"2025-10-08T00:10:41.960",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871890,1759882241969,-3258.5,0.00024393,2,"2025-10-08T00:10:41.969",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871892,1759882241978,-453.09249017,0.00024393,2,"2025-10-08T00:10:41.978",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871894,1759882241990,-500.0,0.00024393,2,"2025-10-08T00:10:41.990",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871896,1759882242000,-500.0,0.00024393,2,"2025-10-08T00:10:42.000",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871898,1759882242009,-676.21,0.00024393,2,"2025-10-08T00:10:42.009",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871900,1759882242019,-542.5,0.00024393,2,"2025-10-08T00:10:42.019",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871902,1759882242028,-857.21,0.00024393,2,"2025-10-08T00:10:42.028",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871904,1759882242038,-1359.81,0.00024393,2,"2025-10-08T00:10:42.038",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871906,1759882242047,-500.0,0.00024393,2,"2025-10-08T00:10:42.047",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871908,1759882242055,-500.0,0.00024393,2,"2025-10-08T00:10:42.055",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871910,1759882242065,-500.0,0.00024393,2,"2025-10-08T00:10:42.065",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871912,1759882242074,-500.0,0.00024393,2,"2025-10-08T00:10:42.074",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871914,1759882242082,-1555.49,0.00024393,2,"2025-10-08T00:10:42.082",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871916,1759882242091,-616.11,0.00024393,2,"2025-10-08T00:10:42.091",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871918,1759882242101,-500.0,0.00024393,2,"2025-10-08T00:10:42.101",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871920,1759882242110,-500.0,0.00024393,2,"2025-10-08T00:10:42.110",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871922,1759882242119,-500.0,0.00024393,2,"2025-10-08T00:10:42.119",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871924,1759882242128,-500.0,0.00024393,2,"2025-10-08T00:10:42.128",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871926,1759882242137,-500.0,0.00024393,2,"2025-10-08T00:10:42.137",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871928,1759882242146,-500.0,0.00024393,2,"2025-10-08T00:10:42.146",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871930,1759882242156,-500.0,0.00024393,2,"2025-10-08T00:10:42.156",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871932,1759882242165,-1645.0,0.00024393,2,"2025-10-08T00:10:42.165",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871934,1759882242174,-1425.0,0.00024399,2,"2025-10-08T00:10:42.174",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871936,1759882242183,-428.44562436,0.000244,2,"2025-10-08T00:10:42.183",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871938,1759882242192,-1402.35204728,0.000244,2,"2025-10-08T00:10:42.192",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871940,1759882242202,-951.99680296,0.000244,2,"2025-10-08T00:10:42.202",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871942,1759882242212,-1198.36284762,0.000244,2,"2025-10-08T00:10:42.212",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871944,1759882242221,-1818.0,0.000244,2,"2025-10-08T00:10:42.221",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871946,1759882242230,-1000.0,0.00024404,2,"2025-10-08T00:10:42.230",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871948,1759882242239,-500.0,0.0002441,2,"2025-10-08T00:10:42.239",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871949,1759882242249,-500.0,0.0002441,2,"2025-10-08T00:10:42.249",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871951,1759882242258,-500.0,0.0002441,2,"2025-10-08T00:10:42.258",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871953,1759882242267,-1024.19,0.00024411,2,"2025-10-08T00:10:42.267",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871955,1759882242276,-500.0,0.00024411,2,"2025-10-08T00:10:42.276",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871957,1759882242286,-500.0,0.00024411,2,"2025-10-08T00:10:42.286",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871960,1759882242296,-500.0,0.00024411,2,"2025-10-08T00:10:42.296",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871961,1759882242305,-500.0,0.00024411,2,"2025-10-08T00:10:42.305",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871963,1759882242314,-500.0,0.00024411,2,"2025-10-08T00:10:42.314",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871965,1759882242324,-660.29,0.00024411,2,"2025-10-08T00:10:42.324",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871967,1759882242333,-500.0,0.00024411,2,"2025-10-08T00:10:42.333",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871970,1759882242342,-2184.16,0.00024411,2,"2025-10-08T00:10:42.342",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871971,1759882242351,-1288.58,0.00024411,2,"2025-10-08T00:10:42.351",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871973,1759882242360,-500.0,0.00024411,2,"2025-10-08T00:10:42.360",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871975,1759882242369,-663.62,0.00024411,2,"2025-10-08T00:10:42.369",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871977,1759882242378,-500.0,0.00024411,2,"2025-10-08T00:10:42.378",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871979,1759882242387,-500.0,0.00024411,2,"2025-10-08T00:10:42.387",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871981,1759882242396,-500.0,0.00024411,2,"2025-10-08T00:10:42.396",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871983,1759882242404,-500.0,0.00024411,2,"2025-10-08T00:10:42.404",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871985,1759882242413,-3718.61,0.00024411,2,"2025-10-08T00:10:42.413",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871987,1759882242422,-500.0,0.00024412,2,"2025-10-08T00:10:42.422",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871989,1759882242432,-500.0,0.00024412,2,"2025-10-08T00:10:42.432",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871991,1759882242441,-500.0,0.00024412,2,"2025-10-08T00:10:42.441",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871992,1759882242451,-500.0,0.00024412,2,"2025-10-08T00:10:42.451",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871993,1759882242461,-500.0,0.00024412,2,"2025-10-08T00:10:42.461",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871994,1759882242470,-500.0,0.00024412,2,"2025-10-08T00:10:42.470",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871995,1759882242480,-500.0,0.00024412,2,"2025-10-08T00:10:42.480",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871996,1759882242489,-500.0,0.00024412,2,"2025-10-08T00:10:42.489",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871998,1759882242498,-500.0,0.00024412,2,"2025-10-08T00:10:42.498",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389871999,1759882242507,-500.0,0.00024412,2,"2025-10-08T00:10:42.507",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872001,1759882242517,-500.0,0.00024412,2,"2025-10-08T00:10:42.517",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872003,1759882242526,-500.0,0.00024412,2,"2025-10-08T00:10:42.526",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872004,1759882242535,-500.0,0.00024412,2,"2025-10-08T00:10:42.535",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872005,1759882242544,-500.0,0.00024412,2,"2025-10-08T00:10:42.544",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872006,1759882242553,-8330.69,0.00024412,2,"2025-10-08T00:10:42.553",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872007,1759882242563,-500.0,0.00024412,2,"2025-10-08T00:10:42.563",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872008,1759882242572,-500.0,0.00024412,2,"2025-10-08T00:10:42.572",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872009,1759882242581,-500.0,0.00024412,2,"2025-10-08T00:10:42.581",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872010,1759882242591,-321.70078706,0.00024412,2,"2025-10-08T00:10:42.591",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872011,1759882242600,-500.0,0.00024412,2,"2025-10-08T00:10:42.600",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872013,1759882242610,-596.1,0.00024412,2,"2025-10-08T00:10:42.610",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872014,1759882242619,-379.23193496,0.00024412,2,"2025-10-08T00:10:42.619",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872015,1759882242629,-4812.34,0.00024412,2,"2025-10-08T00:10:42.629",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872016,1759882242638,-500.0,0.00024412,2,"2025-10-08T00:10:42.638",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872018,1759882242648,-500.0,0.00024412,2,"2025-10-08T00:10:42.648",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872020,1759882242659,-500.0,0.00024412,2,"2025-10-08T00:10:42.659",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872022,1759882242671,-500.0,0.00024412,2,"2025-10-08T00:10:42.671",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872025,1759882242681,-500.0,0.00024412,2,"2025-10-08T00:10:42.681",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872027,1759882242690,-1348.04,0.00024412,2,"2025-10-08T00:10:42.690",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872029,1759882242700,-500.0,0.00024412,2,"2025-10-08T00:10:42.700",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872032,1759882242711,-879.68,0.00024412,2,"2025-10-08T00:10:42.711",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872034,1759882242721,-500.0,0.00024412,2,"2025-10-08T00:10:42.721",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872036,1759882242730,-500.0,0.00024412,2,"2025-10-08T00:10:42.730",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872038,1759882242741,-500.0,0.00024412,2,"2025-10-08T00:10:42.741",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872040,1759882242751,-500.0,0.00024412,2,"2025-10-08T00:10:42.751",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872042,1759882242761,-500.0,0.00024412,2,"2025-10-08T00:10:42.761",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872044,1759882242770,-1001.73887024,0.00024418,2,"2025-10-08T00:10:42.770",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872045,1759882242779,-150.0,0.00024421,2,"2025-10-08T00:10:42.779",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872048,1759882242789,-500.0,0.00024432,2,"2025-10-08T00:10:42.789",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872049,1759882242798,-151.0,0.00024434,4,"2025-10-08T00:10:42.798",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872052,1759882242808,-977.0,0.00024434,2,"2025-10-08T00:10:42.808",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872054,1759882242817,-1425.0,0.00024435,2,"2025-10-08T00:10:42.817",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872055,1759882242827,-1645.0,0.00024447,2,"2025-10-08T00:10:42.827",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872057,1759882242836,-1000.0,0.00024458,2,"2025-10-08T00:10:42.836",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872059,1759882242845,-977.0,0.00024459,2,"2025-10-08T00:10:42.845",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872061,1759882242855,-192.18665368,0.00024459,2,"2025-10-08T00:10:42.855",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872063,1759882242865,-637.03208896,0.00024473,2,"2025-10-08T00:10:42.865",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872066,1759882242874,-500.0,0.00024473,2,"2025-10-08T00:10:42.874",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872067,1759882242884,-500.0,0.00024473,2,"2025-10-08T00:10:42.884",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872069,1759882242893,-493.43243422,0.00024473,2,"2025-10-08T00:10:42.893",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872071,1759882242902,-500.0,0.00024473,2,"2025-10-08T00:10:42.902",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872073,1759882242912,-500.0,0.00024473,2,"2025-10-08T00:10:42.912",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872075,1759882242921,-500.0,0.00024473,2,"2025-10-08T00:10:42.921",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872077,1759882242931,-501.68891657,0.00024473,2,"2025-10-08T00:10:42.931",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872079,1759882242940,-284.87988215,0.00024473,2,"2025-10-08T00:10:42.940",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872081,1759882242949,-500.0,0.00024473,2,"2025-10-08T00:10:42.949",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872084,1759882242959,-267.59816546,0.00024473,2,"2025-10-08T00:10:42.959",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872086,1759882242969,-163.36897842,0.00024473,2,"2025-10-08T00:10:42.969",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872088,1759882242978,-500.0,0.00024473,2,"2025-10-08T00:10:42.978",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872089,1759882242988,-1000.0,0.00024473,2,"2025-10-08T00:10:42.988",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872092,1759882242998,-500.0,0.00024476,2,"2025-10-08T00:10:42.998",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872093,1759882243007,-150.0,0.00024482,2,"2025-10-08T00:10:43.007",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872096,1759882243018,-150.0,0.00024487,4,"2025-10-08T00:10:43.018",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872098,1759882243027,-630.23542721,0.0002449,2,"2025-10-08T00:10:43.027",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872100,1759882243037,-151.0,0.00024496,7,"2025-10-08T00:10:43.037",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872102,1759882243047,-151.0,0.00024497,7,"2025-10-08T00:10:43.047",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872104,1759882243058,-356.89039301,0.00024499,10,"2025-10-08T00:10:43.058",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872106,1759882243067,-1253.2406759,0.00024499,10,"2025-10-08T00:10:43.067",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872108,1759882243076,-1000.0,0.00024499,2,"2025-10-08T00:10:43.076",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872109,1759882243086,-1000.0,0.00024499,2,"2025-10-08T00:10:43.086",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872111,1759882243095,-500.0,0.00024499,2,"2025-10-08T00:10:43.095",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872113,1759882243104,-411.084,0.00024499,2,"2025-10-08T00:10:43.104",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872115,1759882243113,-500.0,0.00024499,2,"2025-10-08T00:10:43.113",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872117,1759882243123,-500.0,0.00024499,2,"2025-10-08T00:10:43.123",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872119,1759882243132,-1000.0,0.00024499,2,"2025-10-08T00:10:43.132",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872121,1759882243141,-500.0,0.00024499,2,"2025-10-08T00:10:43.141",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872123,1759882243151,-479.1251769,0.00024499,2,"2025-10-08T00:10:43.151",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872125,1759882243162,-1000.0,0.00024499,2,"2025-10-08T00:10:43.162",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872127,1759882243172,-208.0457755,0.00024499,2,"2025-10-08T00:10:43.172",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872130,1759882243182,-317.46227988,0.00024499,2,"2025-10-08T00:10:43.182",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872132,1759882243191,-67699.29,0.00024499,2,"2025-10-08T00:10:43.191",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872133,1759882243201,-150.0,0.00024499,2,"2025-10-08T00:10:43.201",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872136,1759882243211,-18138.81285188,0.000245,2,"2025-10-08T00:10:43.211",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872138,1759882243221,-1000.0,0.000245,2,"2025-10-08T00:10:43.221",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872140,1759882243230,-295622.17048107,0.000245,2,"2025-10-08T00:10:43.230",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872142,1759882243246,-844.34473846,0.000245,2,"2025-10-08T00:10:43.246",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872144,1759882243257,-927.740244,0.000245,2,"2025-10-08T00:10:43.257",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872147,1759882243268,-140975.29540592,0.000245,2,"2025-10-08T00:10:43.268",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872150,1759882243290,-615.78,0.00023893,2,"2025-10-08T00:10:43.290",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872152,1759882243302,-608.3574,0.00023893,2,"2025-10-08T00:10:43.302",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872154,1759882243312,-1318.8626,0.00023893,2,"2025-10-08T00:10:43.312",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872156,1759882243322,-423960.53515319,0.000245,2,"2025-10-08T00:10:43.322",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872158,1759882243331,-1000.0,0.000245,2,"2025-10-08T00:10:43.331",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872161,1759882243348,-500.0,0.000245,60,"2025-10-08T00:10:43.348",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872163,1759882243359,-495107.0571425,0.000245,2,"2025-10-08T00:10:43.359",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872165,1759882243369,-958.79,0.000245,30,"2025-10-08T00:10:43.369",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872167,1759882243378,-26977.54694446,0.000245,2,"2025-10-08T00:10:43.378",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872169,1759882243387,-132189.75417841,0.000245,2,"2025-10-08T00:10:43.387",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872191,1759882243580,-357.0056957,0.00023331,2,"2025-10-08T00:10:43.580",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872193,1759882243593,-2500.0,0.00023331,2,"2025-10-08T00:10:43.593",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872196,1759882243605,-631.70000005,0.00023331,2,"2025-10-08T00:10:43.605",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872198,1759882243617,-1056.61318483,0.00023331,2,"2025-10-08T00:10:43.617",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872200,1759882243629,-8348.89290712,0.00023331,2,"2025-10-08T00:10:43.629",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872202,1759882243639,-20829.19750423,0.000245,2,"2025-10-08T00:10:43.639",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872413,1759882245697,-500.0,0.00024138,2,"2025-10-08T00:10:45.697",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872416,1759882245708,-532.96100502,0.000245,2,"2025-10-08T00:10:45.708",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872418,1759882245722,-2417.2268744,0.000245,2,"2025-10-08T00:10:45.722",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872420,1759882245734,-10399.27274227,0.000245,2,"2025-10-08T00:10:45.734",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872428,1759882245802,-3660.46168033,0.000245,2,"2025-10-08T00:10:45.802",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872431,1759882245814,-17601.74336929,0.000245,2,"2025-10-08T00:10:45.814",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872443,1759882245919,-14347.45970675,0.000245,2,"2025-10-08T00:10:45.919",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872445,1759882245929,-15761.0255695,0.000245,2,"2025-10-08T00:10:45.929",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872447,1759882245939,-50361.05977328,0.000245,2,"2025-10-08T00:10:45.939",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872449,1759882245951,-1010.0,0.000245,2,"2025-10-08T00:10:45.951",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872451,1759882245963,-551.994769,0.000245,2,"2025-10-08T00:10:45.963",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389872460,1759882246039,-1627.5001733,0.000245,2,"2025-10-08T00:10:46.039",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874180,1759883108105,1951.948,0.00015,2,"2025-10-08T00:25:08.105",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874181,1759883108137,1642.04,0.00015,2,"2025-10-08T00:25:08.137",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874182,1759883108164,4000.0,0.00015,2,"2025-10-08T00:25:08.164",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874183,1759883108193,4000.0,0.00015,2,"2025-10-08T00:25:08.193",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874184,1759883108217,4000.0,0.00015,2,"2025-10-08T00:25:08.217",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874185,1759883108240,4000.0,0.00015,2,"2025-10-08T00:25:08.240",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874186,1759883108262,4000.0,0.00015,2,"2025-10-08T00:25:08.262",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874187,1759883108288,1000216.89746382,0.00015,2,"2025-10-08T00:25:08.288",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874188,1759883110148,264.8575733,0.000154,2,"2025-10-08T00:25:10.148",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874189,1759883110170,11213.28037748,0.000154,2,"2025-10-08T00:25:10.170",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874199,1759883218767,5000.0,0.000162,5,"2025-10-08T00:26:58.767",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874200,1759883226539,1517.64,0.000153,2,"2025-10-08T00:27:06.539",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874201,1759883228007,6744.24126775,0.00016435,2,"2025-10-08T00:27:08.007",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874202,1759883230165,3607.2402191,0.00015,2,"2025-10-08T00:27:10.165",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874203,1759883252982,835.76615776,0.00016,2,"2025-10-08T00:27:32.982",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874204,1759883278402,3979208.78934027,0.00015,2,"2025-10-08T00:27:58.402",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874205,1759883294132,200.0,0.0001634,2,"2025-10-08T00:28:14.132",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874214,1759883316675,501.11374332,0.000154,2,"2025-10-08T00:28:36.675",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874215,1759883323362,13833.78715719,0.0001,2,"2025-10-08T00:28:43.362",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874216,1759883323602,52560.19884985,0.00015,2,"2025-10-08T00:28:43.602",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874233,1759883431962,-150.0,0.00017986,2,"2025-10-08T00:30:31.962",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874234,1759883431973,-264.8428,0.00017986,2,"2025-10-08T00:30:31.973",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874235,1759883431982,-257.0,0.00018036,2,"2025-10-08T00:30:31.982",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874236,1759883431991,-285.47,0.00018086,2,"2025-10-08T00:30:31.991",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874237,1759883432000,-1298.19045,0.00018111,2,"2025-10-08T00:30:32.000",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874238,1759883432067,-701.80955,0.00018111,2,"2025-10-08T00:30:32.067",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874239,1759883432076,-285.47,0.00018186,2,"2025-10-08T00:30:32.076",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874240,1759883432091,-193.0,0.00019785,2,"2025-10-08T00:30:32.091",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874241,1759883432101,-300.0,0.00019785,2,"2025-10-08T00:30:32.101",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874242,1759883432110,-1200.0,0.00019894,2,"2025-10-08T00:30:32.110",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874243,1759883432120,-2000.0,0.00019895,2,"2025-10-08T00:30:32.120",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874244,1759883432129,-250.0,0.00019895,2,"2025-10-08T00:30:32.129",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874245,1759883432139,-440.01093449,0.00019895,2,"2025-10-08T00:30:32.139",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874246,1759883432148,-249.96,0.00020801,2,"2025-10-08T00:30:32.148",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874250,1759883432380,-352.01852171,0.00020903,2,"2025-10-08T00:30:32.380",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874252,1759883432391,-200.0,0.0002104,2,"2025-10-08T00:30:32.391",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874254,1759883432400,-151.77,0.00021135,2,"2025-10-08T00:30:32.400",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874255,1759883432408,-152.07,0.00021135,2,"2025-10-08T00:30:32.408",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874256,1759883432418,-152.62,0.00021135,2,"2025-10-08T00:30:32.418",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874257,1759883432426,-2000.00884349,0.00021145,2,"2025-10-08T00:30:32.426",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874259,1759883432435,-1318.85,0.00021188,2,"2025-10-08T00:30:32.435",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874261,1759883432444,-1300.8,0.0002122,2,"2025-10-08T00:30:32.444",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874263,1759883432453,-1287.6,0.0002122,2,"2025-10-08T00:30:32.453",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874265,1759883432462,-838.0,0.0002127,2,"2025-10-08T00:30:32.462",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874267,1759883432471,-386.82622081,0.00021271,2,"2025-10-08T00:30:32.471",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874269,1759883432483,-901.50377919,0.00021271,2,"2025-10-08T00:30:32.483",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874271,1759883432492,-1315.76,0.00021271,2,"2025-10-08T00:30:32.492",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874273,1759883432501,-1286.28,0.00021271,2,"2025-10-08T00:30:32.501",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874275,1759883432510,-1298.21,0.00021351,2,"2025-10-08T00:30:32.510",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874277,1759883432519,-1285.45,0.0002146,2,"2025-10-08T00:30:32.519",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874279,1759883432528,-1306.65,0.0002146,2,"2025-10-08T00:30:32.528",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874280,1759883432537,-1300.92,0.00021596,2,"2025-10-08T00:30:32.537",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874281,1759883432546,-1320.67,0.00021596,2,"2025-10-08T00:30:32.546",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874282,1759883432555,-1306.58,0.00021727,2,"2025-10-08T00:30:32.555",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874283,1759883432566,-1324.69,0.00021727,2,"2025-10-08T00:30:32.566",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874284,1759883432575,-480.0,0.00021768,2,"2025-10-08T00:30:32.575",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874285,1759883432584,-12500.0,0.00022,5,"2025-10-08T00:30:32.584",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874286,1759883432593,-544.73604988,0.00022,2,"2025-10-08T00:30:32.593",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874287,1759883432602,-348.8355264,0.00022068,2,"2025-10-08T00:30:32.602",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874288,1759883432611,-500.0,0.00022068,2,"2025-10-08T00:30:32.611",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874289,1759883432620,-500.0,0.00022068,2,"2025-10-08T00:30:32.620",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874290,1759883432629,-180.35396756,0.00022068,2,"2025-10-08T00:30:32.629",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874291,1759883432638,-228.52499694,0.00022068,2,"2025-10-08T00:30:32.638",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874292,1759883432648,-12500.0,0.00022069,5,"2025-10-08T00:30:32.648",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874293,1759883432657,-1000.0,0.00022127,2,"2025-10-08T00:30:32.657",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874294,1759883432666,-12500.0,0.00022138,5,"2025-10-08T00:30:32.666",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874295,1759883432675,-200.0,0.00022175,2,"2025-10-08T00:30:32.675",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874296,1759883432684,-151.0,0.00022175,2,"2025-10-08T00:30:32.684",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874297,1759883432693,-200.0,0.00022175,2,"2025-10-08T00:30:32.693",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874298,1759883432702,-151.0,0.00022175,2,"2025-10-08T00:30:32.702",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874299,1759883432711,-154.99182914,0.00022175,2,"2025-10-08T00:30:32.711",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874300,1759883432720,-500.0,0.00022175,2,"2025-10-08T00:30:32.720",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874301,1759883432729,-200.0,0.00022175,2,"2025-10-08T00:30:32.729",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874302,1759883432738,-798.94,0.00022175,2,"2025-10-08T00:30:32.738",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874303,1759883432747,-222.041799,0.00022188,2,"2025-10-08T00:30:32.747",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874304,1759883432756,-374.671925,0.00022188,2,"2025-10-08T00:30:32.756",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874305,1759883432765,-5316.501297,0.00022188,2,"2025-10-08T00:30:32.765",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874306,1759883432774,-258.689018,0.00022188,2,"2025-10-08T00:30:32.774",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874307,1759883432783,-637.706817,0.00022188,2,"2025-10-08T00:30:32.783",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874308,1759883432793,-2336.8644312,0.00022188,2,"2025-10-08T00:30:32.793",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874309,1759883432815,-4814.4163078,0.00022188,2,"2025-10-08T00:30:32.815",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874310,1759883432824,-7151.280739,0.00022188,2,"2025-10-08T00:30:32.824",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874311,1759883432834,-222.041799,0.00022188,2,"2025-10-08T00:30:32.834",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874312,1759883432843,-374.671925,0.00022188,2,"2025-10-08T00:30:32.843",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874313,1759883432852,-4753.51873969,0.00022188,2,"2025-10-08T00:30:32.852",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874314,1759883432863,-562.98255731,0.00022188,2,"2025-10-08T00:30:32.863",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874315,1759883432873,-258.689018,0.00022188,2,"2025-10-08T00:30:32.873",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874316,1759883432882,-637.706817,0.00022188,2,"2025-10-08T00:30:32.882",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874317,1759883432891,-150.0,0.00022193,2,"2025-10-08T00:30:32.891",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874318,1759883432900,-12500.0,0.00022206,5,"2025-10-08T00:30:32.900",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874319,1759883432909,-12500.0,0.00022275,5,"2025-10-08T00:30:32.909",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874320,1759883432919,-659.59,0.00022293,2,"2025-10-08T00:30:32.919",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874321,1759883432928,-11015.15724191,0.00022313,2,"2025-10-08T00:30:32.928",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874322,1759883432937,-12500.0,0.00022344,5,"2025-10-08T00:30:32.937",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874323,1759883432946,-2701.6307487,0.0002238,2,"2025-10-08T00:30:32.946",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874324,1759883432957,-544.73604988,0.00022388,2,"2025-10-08T00:30:32.957",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874325,1759883432966,-150.0,0.00022389,4,"2025-10-08T00:30:32.966",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874326,1759883432975,-150.0,0.00022389,4,"2025-10-08T00:30:32.975",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874327,1759883432984,-150.0,0.00022389,4,"2025-10-08T00:30:32.984",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874328,1759883432993,-150.0,0.00022389,4,"2025-10-08T00:30:32.993",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874329,1759883433002,-152.89339797,0.00022389,4,"2025-10-08T00:30:33.002",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874330,1759883433011,-150.0,0.00022389,4,"2025-10-08T00:30:33.011",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874331,1759883433021,-150.0,0.00022389,4,"2025-10-08T00:30:33.021",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874332,1759883433030,-150.0,0.00022389,4,"2025-10-08T00:30:33.030",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874333,1759883433039,-150.0,0.00022389,4,"2025-10-08T00:30:33.039",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874334,1759883433047,-150.0,0.00022389,4,"2025-10-08T00:30:33.047",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874335,1759883433056,-150.0,0.00022389,4,"2025-10-08T00:30:33.056",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874336,1759883433066,-150.0,0.00022389,4,"2025-10-08T00:30:33.066",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874337,1759883433075,-150.57111411,0.00022389,4,"2025-10-08T00:30:33.075",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874338,1759883433084,-150.0,0.00022389,4,"2025-10-08T00:30:33.084",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874339,1759883433093,-150.0,0.00022389,4,"2025-10-08T00:30:33.093",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874340,1759883433102,-150.0,0.00022389,4,"2025-10-08T00:30:33.102",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874341,1759883433112,-150.0,0.00022389,4,"2025-10-08T00:30:33.112",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874342,1759883433122,-1022.8983,0.000224,2,"2025-10-08T00:30:33.122",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874343,1759883433132,-6875.82,0.00022403,2,"2025-10-08T00:30:33.132",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874344,1759883433141,-12500.0,0.00022413,5,"2025-10-08T00:30:33.141",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874345,1759883433150,-6323.33747979,0.00022423,2,"2025-10-08T00:30:33.150",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874346,1759883433165,-4691.81976204,0.00022423,2,"2025-10-08T00:30:33.165",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874347,1759883433178,-798.94,0.00022449,2,"2025-10-08T00:30:33.178",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874348,1759883433187,-320.44131276,0.00022473,2,"2025-10-08T00:30:33.187",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874349,1759883433195,-500.0,0.00022473,2,"2025-10-08T00:30:33.195",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874350,1759883433206,-500.0,0.00022473,2,"2025-10-08T00:30:33.206",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874351,1759883433215,-500.92577692,0.00022473,2,"2025-10-08T00:30:33.215",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874352,1759883433224,-500.24728439,0.00022473,2,"2025-10-08T00:30:33.224",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874353,1759883433234,-500.0,0.00022473,2,"2025-10-08T00:30:33.234",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874354,1759883433244,-1801.91,0.0002248,2,"2025-10-08T00:30:33.244",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874355,1759883433254,-12500.0,0.00022481,5,"2025-10-08T00:30:33.254",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874356,1759883433262,-204.32,0.0002249,2,"2025-10-08T00:30:33.262",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874357,1759883433271,-204.32,0.0002249,2,"2025-10-08T00:30:33.271",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874358,1759883433280,-500.0,0.00022499,2,"2025-10-08T00:30:33.280",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874359,1759883433289,-500.0,0.00022499,2,"2025-10-08T00:30:33.289",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874360,1759883433302,-500.0,0.00022499,2,"2025-10-08T00:30:33.302",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874361,1759883433311,-500.0,0.00022499,2,"2025-10-08T00:30:33.311",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874362,1759883433320,-2115.19,0.00022499,2,"2025-10-08T00:30:33.320",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874363,1759883433329,-500.0,0.00022499,2,"2025-10-08T00:30:33.329",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874364,1759883433339,-500.0,0.00022499,2,"2025-10-08T00:30:33.339",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874365,1759883433348,-500.0,0.00022499,2,"2025-10-08T00:30:33.348",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874366,1759883433357,-500.0,0.00022499,2,"2025-10-08T00:30:33.357",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874367,1759883433366,-500.0,0.00022499,2,"2025-10-08T00:30:33.366",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874368,1759883433376,-219.7493331,0.00022499,2,"2025-10-08T00:30:33.376",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874369,1759883433385,-500.0,0.00022499,2,"2025-10-08T00:30:33.385",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874370,1759883433394,-500.0,0.00022499,2,"2025-10-08T00:30:33.394",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874371,1759883433403,-526.28,0.00022499,2,"2025-10-08T00:30:33.403",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874372,1759883433412,-500.0,0.00022499,2,"2025-10-08T00:30:33.412",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874373,1759883433423,-500.0,0.00022499,2,"2025-10-08T00:30:33.423",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874374,1759883433432,-15000.0,0.000225,5,"2025-10-08T00:30:33.432",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874375,1759883433441,-3522.91384919,0.000225,5,"2025-10-08T00:30:33.441",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874376,1759883437809,-501.86206486,0.00022499,2,"2025-10-08T00:30:37.809",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874377,1759883437819,-500.0,0.00022499,2,"2025-10-08T00:30:37.819",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874378,1759883437828,-1209.38,0.00022499,2,"2025-10-08T00:30:37.828",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874379,1759883437838,-4060.3101951,0.000225,5,"2025-10-08T00:30:37.838",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874380,1759883437849,-3663.22840963,0.000225,5,"2025-10-08T00:30:37.849",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874381,1759883437912,-11253.54754608,0.000225,5,"2025-10-08T00:30:37.912",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874382,1759883437921,-8941.45245392,0.000225,5,"2025-10-08T00:30:37.921",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874383,1759883437935,-2276.7610829,0.000225,5,"2025-10-08T00:30:37.935",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874384,1759883437946,-3855.36,0.000225,5,"2025-10-08T00:30:37.946",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874385,1759883437956,-7426.42646318,0.000225,5,"2025-10-08T00:30:37.956",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874386,1759883437966,-22500.0,0.000225,5,"2025-10-08T00:30:37.966",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874387,1759883437976,-18083.56571254,0.000225,5,"2025-10-08T00:30:37.976",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874388,1759883437995,-500.0,0.000225,5,"2025-10-08T00:30:37.995",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874452,1759883439919,-615.5,0.00022499,2,"2025-10-08T00:30:39.919",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874453,1759883439929,-3916.42428746,0.000225,5,"2025-10-08T00:30:39.929",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874454,1759883439939,-1242.93703222,0.00022533,2,"2025-10-08T00:30:39.939",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874455,1759883439950,-1670.38657512,0.00022533,2,"2025-10-08T00:30:39.950",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874456,1759883439974,-8101.83363449,0.00022533,2,"2025-10-08T00:30:39.974",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874457,1759883439984,-204.32,0.0002254,2,"2025-10-08T00:30:39.984",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874458,1759883439993,-289.27091388,0.00022549,2,"2025-10-08T00:30:39.993",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874459,1759883440003,-500.0,0.00022549,2,"2025-10-08T00:30:40.003",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874460,1759883440016,-500.0,0.00022549,2,"2025-10-08T00:30:40.016",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874461,1759883440027,-500.0,0.00022549,2,"2025-10-08T00:30:40.027",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874462,1759883440037,-500.0,0.00022549,2,"2025-10-08T00:30:40.037",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874463,1759883440047,-500.0,0.00022549,2,"2025-10-08T00:30:40.047",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874464,1759883440056,-1106.74,0.00022549,2,"2025-10-08T00:30:40.056",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874465,1759883440066,-500.0,0.00022549,2,"2025-10-08T00:30:40.066",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874466,1759883440075,-500.0,0.00022549,2,"2025-10-08T00:30:40.075",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874467,1759883440085,-500.0,0.00022549,2,"2025-10-08T00:30:40.085",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874468,1759883440095,-12500.0,0.0002255,5,"2025-10-08T00:30:40.095",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874469,1759883440104,-15000.0,0.0002255,5,"2025-10-08T00:30:40.104",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874470,1759883440114,-501.36791258,0.00022583,2,"2025-10-08T00:30:40.114",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874471,1759883440123,-15000.0,0.000226,5,"2025-10-08T00:30:40.123",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874472,1759883440133,-12500.0,0.00022619,5,"2025-10-08T00:30:40.133",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874473,1759883440143,-1600.0,0.00022633,2,"2025-10-08T00:30:40.143",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874474,1759883440152,-204.32,0.0002264,2,"2025-10-08T00:30:40.152",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874475,1759883440166,-11015.15724183,0.00022643,2,"2025-10-08T00:30:40.166",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874476,1759883440175,-500.0,0.00022649,2,"2025-10-08T00:30:40.175",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874477,1759883440184,-500.0,0.00022649,2,"2025-10-08T00:30:40.184",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874478,1759883440194,-500.0,0.00022649,2,"2025-10-08T00:30:40.194",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874479,1759883440205,-500.0,0.00022649,2,"2025-10-08T00:30:40.205",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874480,1759883440215,-500.0,0.00022649,2,"2025-10-08T00:30:40.215",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874481,1759883440224,-500.0,0.00022649,2,"2025-10-08T00:30:40.224",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874482,1759883440237,-3559.43,0.00022649,2,"2025-10-08T00:30:40.237",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874483,1759883440246,-938.84,0.00022649,2,"2025-10-08T00:30:40.246",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874484,1759883440255,-500.0,0.00022649,2,"2025-10-08T00:30:40.255",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874485,1759883440265,-500.0,0.00022649,2,"2025-10-08T00:30:40.265",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874486,1759883440274,-500.0,0.00022649,2,"2025-10-08T00:30:40.274",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874487,1759883440283,-500.0,0.00022649,2,"2025-10-08T00:30:40.283",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874488,1759883440293,-500.0,0.00022649,2,"2025-10-08T00:30:40.293",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874489,1759883440302,-500.0,0.00022649,2,"2025-10-08T00:30:40.302",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874490,1759883440311,-500.0,0.00022649,2,"2025-10-08T00:30:40.311",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874491,1759883440320,-500.0,0.00022649,2,"2025-10-08T00:30:40.320",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874492,1759883440330,-15000.0,0.0002265,5,"2025-10-08T00:30:40.330",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874493,1759883440339,-2701.6307487,0.0002266,2,"2025-10-08T00:30:40.339",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874494,1759883440348,-150.0,0.00022688,7,"2025-10-08T00:30:40.348",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874495,1759883440357,-15000.0,0.000227,5,"2025-10-08T00:30:40.357",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874497,1759883440367,-411.90061087,0.000227,2,"2025-10-08T00:30:40.367",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874499,1759883440376,-200.0,0.00022723,2,"2025-10-08T00:30:40.376",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874501,1759883440385,-302.0,0.00022723,2,"2025-10-08T00:30:40.385",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874502,1759883440395,-798.94,0.00022723,2,"2025-10-08T00:30:40.395",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874503,1759883440404,-150.0,0.00022744,4,"2025-10-08T00:30:40.404",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874504,1759883440413,-15000.0,0.0002275,5,"2025-10-08T00:30:40.413",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874505,1759883440423,-204.32,0.00022765,2,"2025-10-08T00:30:40.423",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874506,1759883440433,-500.0,0.00022773,2,"2025-10-08T00:30:40.433",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874507,1759883440442,-500.0,0.00022773,2,"2025-10-08T00:30:40.442",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874508,1759883440451,-500.0,0.00022773,2,"2025-10-08T00:30:40.451",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874510,1759883440460,-2115.19,0.00022773,2,"2025-10-08T00:30:40.460",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874512,1759883440470,-500.0,0.00022773,2,"2025-10-08T00:30:40.470",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874514,1759883440483,-500.0,0.00022773,2,"2025-10-08T00:30:40.483",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874516,1759883440493,-500.0,0.00022773,2,"2025-10-08T00:30:40.493",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874518,1759883440503,-500.0,0.00022773,2,"2025-10-08T00:30:40.503",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874519,1759883440511,-500.0,0.00022773,2,"2025-10-08T00:30:40.511",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874520,1759883440522,-500.0,0.00022773,2,"2025-10-08T00:30:40.522",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874521,1759883440530,-526.28,0.00022773,2,"2025-10-08T00:30:40.530",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874522,1759883440539,-500.0,0.00022773,2,"2025-10-08T00:30:40.539",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874523,1759883440549,-500.0,0.00022773,2,"2025-10-08T00:30:40.549",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874524,1759883440558,-500.0,0.00022773,2,"2025-10-08T00:30:40.558",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874525,1759883440568,-1209.38,0.00022773,2,"2025-10-08T00:30:40.568",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874526,1759883440577,-726.31473318,0.00022775,2,"2025-10-08T00:30:40.577",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874527,1759883440586,-15000.0,0.000228,5,"2025-10-08T00:30:40.586",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874528,1759883440596,-150.0,0.00022804,4,"2025-10-08T00:30:40.596",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874529,1759883440605,-150.0,0.00022804,4,"2025-10-08T00:30:40.605",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874530,1759883440615,-150.0,0.00022804,4,"2025-10-08T00:30:40.615",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874531,1759883440624,-500.0,0.00022823,2,"2025-10-08T00:30:40.624",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874532,1759883440634,-500.0,0.00022823,2,"2025-10-08T00:30:40.634",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874533,1759883440643,-508.43469545,0.00022823,2,"2025-10-08T00:30:40.643",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874534,1759883440652,-500.0,0.00022823,2,"2025-10-08T00:30:40.652",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874535,1759883440662,-1106.74,0.00022823,2,"2025-10-08T00:30:40.662",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874536,1759883440672,-500.0,0.00022823,2,"2025-10-08T00:30:40.672",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874537,1759883440681,-208.83071333,0.00022823,2,"2025-10-08T00:30:40.681",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874538,1759883440690,-15000.0,0.0002285,5,"2025-10-08T00:30:40.690",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874539,1759883440699,-150.0,0.00022887,4,"2025-10-08T00:30:40.699",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874540,1759883440709,-150.0,0.00022887,4,"2025-10-08T00:30:40.709",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874541,1759883440718,-150.0,0.00022887,4,"2025-10-08T00:30:40.718",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874542,1759883440728,-150.0,0.00022887,4,"2025-10-08T00:30:40.728",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874543,1759883440738,-150.0,0.00022887,4,"2025-10-08T00:30:40.738",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874544,1759883440747,-205.0,0.00022895,2,"2025-10-08T00:30:40.747",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874545,1759883440757,-15000.0,0.000229,5,"2025-10-08T00:30:40.757",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874546,1759883440767,-500.0,0.00022923,2,"2025-10-08T00:30:40.767",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874547,1759883440777,-500.0,0.00022923,2,"2025-10-08T00:30:40.777",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874548,1759883440981,-500.0,0.00022923,2,"2025-10-08T00:30:40.981",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874549,1759883440991,-500.0,0.00022923,2,"2025-10-08T00:30:40.991",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874550,1759883441000,-3559.43,0.00022923,2,"2025-10-08T00:30:41.000",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874551,1759883441010,-938.84,0.00022923,2,"2025-10-08T00:30:41.010",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874552,1759883441019,-500.0,0.00022923,2,"2025-10-08T00:30:41.019",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874553,1759883441028,-500.0,0.00022923,2,"2025-10-08T00:30:41.028",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874554,1759883441038,-500.0,0.00022923,2,"2025-10-08T00:30:41.038",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874555,1759883441047,-500.0,0.00022923,2,"2025-10-08T00:30:41.047",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874556,1759883441056,-500.0,0.00022923,2,"2025-10-08T00:30:41.056",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874557,1759883441065,-500.0,0.00022923,2,"2025-10-08T00:30:41.065",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874558,1759883441074,-500.0,0.00022923,2,"2025-10-08T00:30:41.074",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874559,1759883441083,-500.0,0.00022923,2,"2025-10-08T00:30:41.083",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874560,1759883441093,-2701.6307487,0.0002294,2,"2025-10-08T00:30:41.093",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874561,1759883441102,-500.0,0.00022949,2,"2025-10-08T00:30:41.102",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874562,1759883441111,-15000.0,0.0002295,5,"2025-10-08T00:30:41.111",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874563,1759883441120,-798.94,0.00022997,2,"2025-10-08T00:30:41.120",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874564,1759883441129,-15000.0,0.00023,5,"2025-10-08T00:30:41.129",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874565,1759883441138,-150.0,0.00023011,4,"2025-10-08T00:30:41.138",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874566,1759883441147,-150.0,0.00023011,4,"2025-10-08T00:30:41.147",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874567,1759883441156,-205.0,0.0002302,2,"2025-10-08T00:30:41.156",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874568,1759883441169,-1000.0,0.00023021,2,"2025-10-08T00:30:41.169",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874569,1759883441178,-500.67187423,0.00023021,2,"2025-10-08T00:30:41.178",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874570,1759883441187,-1000.0,0.00023021,2,"2025-10-08T00:30:41.187",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874571,1759883441196,-500.0,0.00023047,2,"2025-10-08T00:30:41.196",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874572,1759883441206,-500.0,0.00023047,2,"2025-10-08T00:30:41.206",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874573,1759883441215,-500.0,0.00023047,2,"2025-10-08T00:30:41.215",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874574,1759883441226,-2115.19,0.00023047,2,"2025-10-08T00:30:41.226",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874575,1759883441236,-500.0,0.00023047,2,"2025-10-08T00:30:41.236",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874576,1759883441245,-500.0,0.00023047,2,"2025-10-08T00:30:41.245",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874577,1759883441254,-500.0,0.00023047,2,"2025-10-08T00:30:41.254",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874578,1759883441263,-500.0,0.00023047,2,"2025-10-08T00:30:41.263",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874579,1759883441273,-500.0,0.00023047,2,"2025-10-08T00:30:41.273",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874580,1759883441282,-500.0,0.00023047,2,"2025-10-08T00:30:41.282",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874581,1759883441291,-526.28,0.00023047,2,"2025-10-08T00:30:41.291",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874582,1759883441300,-500.0,0.00023047,2,"2025-10-08T00:30:41.300",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874583,1759883441309,-500.0,0.00023047,2,"2025-10-08T00:30:41.309",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874584,1759883441319,-500.0,0.00023047,2,"2025-10-08T00:30:41.319",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874585,1759883441328,-1209.38,0.00023047,2,"2025-10-08T00:30:41.328",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874586,1759883441337,-500.0,0.00023049,2,"2025-10-08T00:30:41.337",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874587,1759883441346,-7815.0,0.0002305,5,"2025-10-08T00:30:41.346",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874588,1759883441355,-500.0,0.00023097,2,"2025-10-08T00:30:41.355",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874589,1759883441365,-326.12754791,0.00023097,2,"2025-10-08T00:30:41.365",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874590,1759883441374,-503.66683269,0.00023097,2,"2025-10-08T00:30:41.374",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874591,1759883441383,-1106.74,0.00023097,2,"2025-10-08T00:30:41.383",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874592,1759883441393,-500.0,0.00023097,2,"2025-10-08T00:30:41.393",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874593,1759883441402,-150.0,0.000231,4,"2025-10-08T00:30:41.402",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874594,1759883441411,-411.90061085,0.00023161,2,"2025-10-08T00:30:41.411",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874595,1759883441420,-907.89341647,0.00023163,2,"2025-10-08T00:30:41.420",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874596,1759883441429,-473.11617973,0.00023197,2,"2025-10-08T00:30:41.429",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874597,1759883441438,-500.0,0.00023197,2,"2025-10-08T00:30:41.438",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874598,1759883441447,-500.0,0.00023197,2,"2025-10-08T00:30:41.447",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874599,1759883441457,-3559.43,0.00023197,2,"2025-10-08T00:30:41.457",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874600,1759883441467,-938.84,0.00023197,2,"2025-10-08T00:30:41.467",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874601,1759883441477,-500.0,0.00023197,2,"2025-10-08T00:30:41.477",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874602,1759883441487,-500.0,0.00023197,2,"2025-10-08T00:30:41.487",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874603,1759883441497,-500.0,0.00023197,2,"2025-10-08T00:30:41.497",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874604,1759883441506,-500.0,0.00023197,2,"2025-10-08T00:30:41.506",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874605,1759883441516,-500.0,0.00023197,2,"2025-10-08T00:30:41.516",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874606,1759883441525,-500.0,0.00023197,2,"2025-10-08T00:30:41.525",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874607,1759883441535,-500.0,0.00023197,2,"2025-10-08T00:30:41.535",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874608,1759883441545,-500.0,0.00023197,2,"2025-10-08T00:30:41.545",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874609,1759883441554,-311.7954,0.000232,2,"2025-10-08T00:30:41.554",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874610,1759883441563,-150.0,0.00023218,4,"2025-10-08T00:30:41.563",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874611,1759883441573,-150.0,0.00023218,4,"2025-10-08T00:30:41.573",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874612,1759883441583,-150.0,0.00023218,4,"2025-10-08T00:30:41.583",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874613,1759883441592,-150.0,0.00023218,4,"2025-10-08T00:30:41.592",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874614,1759883441602,-150.0,0.00023218,4,"2025-10-08T00:30:41.602",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874615,1759883441611,-2701.6307487,0.0002322,2,"2025-10-08T00:30:41.611",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874616,1759883441620,-160.06727978,0.0002326,2,"2025-10-08T00:30:41.620",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874617,1759883441630,-213.42303972,0.0002326,2,"2025-10-08T00:30:41.630",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874618,1759883441639,-200.0,0.00023271,2,"2025-10-08T00:30:41.639",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874619,1759883441649,-798.94,0.00023271,2,"2025-10-08T00:30:41.649",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874620,1759883441658,-231.28369723,0.00023274,2,"2025-10-08T00:30:41.658",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874621,1759883441668,-601.3376128,0.00023274,2,"2025-10-08T00:30:41.668",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874622,1759883441677,-151.0,0.00023274,2,"2025-10-08T00:30:41.677",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874623,1759883441687,-151.0,0.00023274,2,"2025-10-08T00:30:41.687",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874624,1759883441697,-7965.41053268,0.00023274,2,"2025-10-08T00:30:41.697",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874625,1759883441706,-500.0,0.00023274,2,"2025-10-08T00:30:41.706",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874626,1759883441716,-429.92993037,0.00023274,2,"2025-10-08T00:30:41.716",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874627,1759883441726,-500.0,0.00023274,2,"2025-10-08T00:30:41.726",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874628,1759883441735,-500.0,0.00023274,2,"2025-10-08T00:30:41.735",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874629,1759883441745,-500.0,0.00023274,2,"2025-10-08T00:30:41.745",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874630,1759883441757,-151.0,0.00023274,2,"2025-10-08T00:30:41.757",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874631,1759883441767,-500.0,0.00023274,2,"2025-10-08T00:30:41.767",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874632,1759883441777,-500.0,0.00023274,2,"2025-10-08T00:30:41.777",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874633,1759883441787,-500.0,0.00023274,2,"2025-10-08T00:30:41.787",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874634,1759883441797,-500.0,0.00023274,2,"2025-10-08T00:30:41.797",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874635,1759883441806,-322.6107,0.00023274,2,"2025-10-08T00:30:41.806",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874636,1759883441816,-500.0,0.00023274,2,"2025-10-08T00:30:41.816",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874637,1759883441826,-500.0,0.00023274,2,"2025-10-08T00:30:41.826",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874638,1759883441836,-512.50916287,0.00023274,2,"2025-10-08T00:30:41.836",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874639,1759883441845,-181.08010149,0.00023274,2,"2025-10-08T00:30:41.845",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874640,1759883441855,-3117.0,0.00023288,2,"2025-10-08T00:30:41.855",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874641,1759883441865,-500.0,0.00023321,2,"2025-10-08T00:30:41.865",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874642,1759883441875,-500.0,0.00023321,2,"2025-10-08T00:30:41.875",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874643,1759883441884,-500.0,0.00023321,2,"2025-10-08T00:30:41.884",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874644,1759883441894,-2115.19,0.00023321,2,"2025-10-08T00:30:41.894",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874645,1759883441903,-500.0,0.00023321,2,"2025-10-08T00:30:41.903",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874646,1759883441913,-500.0,0.00023321,2,"2025-10-08T00:30:41.913",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874647,1759883441922,-500.0,0.00023321,2,"2025-10-08T00:30:41.922",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874648,1759883441931,-500.0,0.00023321,2,"2025-10-08T00:30:41.931",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874649,1759883441941,-500.0,0.00023321,2,"2025-10-08T00:30:41.941",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874650,1759883441951,-500.0,0.00023321,2,"2025-10-08T00:30:41.951",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874651,1759883441960,-526.28,0.00023321,2,"2025-10-08T00:30:41.960",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874652,1759883441970,-500.0,0.00023321,2,"2025-10-08T00:30:41.970",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874653,1759883441982,-500.0,0.00023321,2,"2025-10-08T00:30:41.982",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874654,1759883441991,-500.0,0.00023321,2,"2025-10-08T00:30:41.991",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874655,1759883442000,-1209.38,0.00023321,2,"2025-10-08T00:30:42.000",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874656,1759883442010,-8260.13072239,0.00023329,2,"2025-10-08T00:30:42.010",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874657,1759883442019,-213.42303972,0.00023342,2,"2025-10-08T00:30:42.019",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874658,1759883442028,-205.0,0.00023354,2,"2025-10-08T00:30:42.028",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874659,1759883442037,-500.0,0.00023371,2,"2025-10-08T00:30:42.037",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874660,1759883442047,-1106.74,0.00023371,2,"2025-10-08T00:30:42.047",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874661,1759883442056,-500.0,0.00023371,2,"2025-10-08T00:30:42.056",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874662,1759883442066,-8565.75555911,0.00023384,2,"2025-10-08T00:30:42.066",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874663,1759883442075,-150.0,0.00023384,4,"2025-10-08T00:30:42.075",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874664,1759883442084,-150.0,0.00023384,4,"2025-10-08T00:30:42.084",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874665,1759883442093,-150.0,0.00023384,4,"2025-10-08T00:30:42.093",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874666,1759883442102,-150.0,0.00023384,4,"2025-10-08T00:30:42.102",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874667,1759883442111,-150.0,0.00023384,4,"2025-10-08T00:30:42.111",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874668,1759883442120,-160.06727978,0.00023397,2,"2025-10-08T00:30:42.120",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874669,1759883442129,-996.22884719,0.00023419,2,"2025-10-08T00:30:42.129",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874670,1759883442138,-213.42303972,0.00023425,2,"2025-10-08T00:30:42.138",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874671,1759883442149,-8882.6885148,0.00023439,2,"2025-10-08T00:30:42.149",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874672,1759883442159,-150.0,0.00023455,4,"2025-10-08T00:30:42.159",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874673,1759883442170,-368.61206164,0.00023471,2,"2025-10-08T00:30:42.170",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874674,1759883442180,-500.0,0.00023471,2,"2025-10-08T00:30:42.180",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874675,1759883442189,-3559.43,0.00023471,2,"2025-10-08T00:30:42.189",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874676,1759883442198,-938.84,0.00023471,2,"2025-10-08T00:30:42.198",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874677,1759883442207,-586.44409468,0.00023471,2,"2025-10-08T00:30:42.207",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874678,1759883442216,-500.0,0.00023471,2,"2025-10-08T00:30:42.216",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874679,1759883442225,-500.0,0.00023471,2,"2025-10-08T00:30:42.225",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874680,1759883442234,-500.0,0.00023471,2,"2025-10-08T00:30:42.234",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874681,1759883442244,-500.0,0.00023471,2,"2025-10-08T00:30:42.244",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874682,1759883442252,-500.0,0.00023471,2,"2025-10-08T00:30:42.252",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874683,1759883442262,-500.0,0.00023471,2,"2025-10-08T00:30:42.262",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874684,1759883442272,-500.0,0.00023471,2,"2025-10-08T00:30:42.272",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874685,1759883442281,-3729.27389048,0.00023494,2,"2025-10-08T00:30:42.281",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874686,1759883442290,-2701.6307487,0.000235,2,"2025-10-08T00:30:42.290",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874687,1759883442299,-3902.51034449,0.000235,5,"2025-10-08T00:30:42.299",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874688,1759883442308,-200.0,0.000235,2,"2025-10-08T00:30:42.308",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874689,1759883442317,-1222.0,0.00023509,2,"2025-10-08T00:30:42.317",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874690,1759883442326,-1530.6,0.00023513,2,"2025-10-08T00:30:42.326",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874691,1759883442335,-160.06727978,0.00023534,2,"2025-10-08T00:30:42.335",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874692,1759883442344,-213.42303972,0.00023534,2,"2025-10-08T00:30:42.344",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874693,1759883442354,-798.97,0.00023545,2,"2025-10-08T00:30:42.354",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874694,1759883442363,-1089.47209977,0.00023551,2,"2025-10-08T00:30:42.363",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874695,1759883442373,-1500.0,0.00023568,2,"2025-10-08T00:30:42.373",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874696,1759883442382,-500.0,0.00023595,2,"2025-10-08T00:30:42.382",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874697,1759883442391,-500.0,0.00023595,2,"2025-10-08T00:30:42.391",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874698,1759883442400,-500.0,0.00023595,2,"2025-10-08T00:30:42.400",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874699,1759883442410,-2115.19,0.00023595,2,"2025-10-08T00:30:42.410",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874700,1759883442418,-500.0,0.00023595,2,"2025-10-08T00:30:42.418",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874701,1759883442427,-500.0,0.00023595,2,"2025-10-08T00:30:42.427",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874702,1759883442437,-500.0,0.00023595,2,"2025-10-08T00:30:42.437",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874703,1759883442445,-500.0,0.00023595,2,"2025-10-08T00:30:42.445",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874704,1759883442455,-500.0,0.00023595,2,"2025-10-08T00:30:42.455",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874705,1759883442463,-500.0,0.00023595,2,"2025-10-08T00:30:42.463",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874706,1759883442472,-549.16,0.00023595,2,"2025-10-08T00:30:42.472",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874707,1759883442482,-526.28,0.00023595,2,"2025-10-08T00:30:42.482",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874708,1759883442491,-500.0,0.00023595,2,"2025-10-08T00:30:42.491",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874709,1759883442500,-500.0,0.00023595,2,"2025-10-08T00:30:42.500",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874710,1759883442509,-500.0,0.00023595,2,"2025-10-08T00:30:42.509",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874711,1759883442518,-1209.38,0.00023595,2,"2025-10-08T00:30:42.518",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874712,1759883442527,-213.42303972,0.00023616,2,"2025-10-08T00:30:42.527",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874713,1759883442537,-411.90061085,0.00023622,2,"2025-10-08T00:30:42.537",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874714,1759883442546,-150.0,0.00023633,4,"2025-10-08T00:30:42.546",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874715,1759883442556,-150.0,0.00023633,4,"2025-10-08T00:30:42.556",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874716,1759883442565,-150.0,0.00023633,4,"2025-10-08T00:30:42.565",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874717,1759883442575,-150.0,0.00023633,4,"2025-10-08T00:30:42.575",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874718,1759883442585,-150.0,0.00023633,4,"2025-10-08T00:30:42.585",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874719,1759883442594,-500.0,0.00023645,2,"2025-10-08T00:30:42.594",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874720,1759883442603,-1106.74,0.00023645,2,"2025-10-08T00:30:42.603",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874721,1759883442613,-500.0,0.00023645,2,"2025-10-08T00:30:42.613",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874722,1759883442622,-160.06727978,0.00023699,2,"2025-10-08T00:30:42.622",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874724,1759883442632,-427.0,0.00023707,2,"2025-10-08T00:30:42.632",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874725,1759883442642,-213.42303972,0.00023726,2,"2025-10-08T00:30:42.642",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874726,1759883442651,-500.0,0.00023745,2,"2025-10-08T00:30:42.651",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874727,1759883442660,-3559.43,0.00023745,2,"2025-10-08T00:30:42.660",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874728,1759883442670,-938.84,0.00023745,2,"2025-10-08T00:30:42.670",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874730,1759883442680,-500.0,0.00023745,2,"2025-10-08T00:30:42.680",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874731,1759883442689,-500.0,0.00023745,2,"2025-10-08T00:30:42.689",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874733,1759883442698,-500.0,0.00023745,2,"2025-10-08T00:30:42.698",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874735,1759883442708,-500.0,0.00023745,2,"2025-10-08T00:30:42.708",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874737,1759883442717,-500.0,0.00023745,2,"2025-10-08T00:30:42.717",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874738,1759883442726,-500.0,0.00023745,2,"2025-10-08T00:30:42.726",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874739,1759883442735,-500.0,0.00023745,2,"2025-10-08T00:30:42.735",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874740,1759883442745,-427.0,0.00023746,2,"2025-10-08T00:30:42.745",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874741,1759883442754,-174.7945346,0.00023767,7,"2025-10-08T00:30:42.754",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874742,1759883442763,-370.732329,0.00023773,2,"2025-10-08T00:30:42.763",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874743,1759883442773,-2701.6307487,0.0002378,2,"2025-10-08T00:30:42.773",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874744,1759883442783,-1222.0,0.00023782,2,"2025-10-08T00:30:42.783",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874745,1759883442793,-356.11899227,0.000238,2,"2025-10-08T00:30:42.793",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874746,1759883442803,-208.01600483,0.000238,2,"2025-10-08T00:30:42.803",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874747,1759883442812,-213.42303972,0.00023808,2,"2025-10-08T00:30:42.812",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874748,1759883442822,-150.0,0.00023811,4,"2025-10-08T00:30:42.822",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874749,1759883442832,-278.75,0.0002382,2,"2025-10-08T00:30:42.832",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874750,1759883442842,-278.75,0.00023821,2,"2025-10-08T00:30:42.842",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874751,1759883442851,-151.0,0.00023822,2,"2025-10-08T00:30:42.851",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874752,1759883442861,-427.27,0.00023836,2,"2025-10-08T00:30:42.861",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874753,1759883442870,-160.06727978,0.00023836,2,"2025-10-08T00:30:42.870",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874754,1759883442879,-500.0,0.00023869,2,"2025-10-08T00:30:42.879",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874755,1759883442889,-500.0,0.00023869,2,"2025-10-08T00:30:42.889",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874756,1759883442898,-630.96751225,0.00023869,2,"2025-10-08T00:30:42.898",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874757,1759883442907,-2115.19,0.00023869,2,"2025-10-08T00:30:42.907",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874758,1759883442916,-500.0,0.00023869,2,"2025-10-08T00:30:42.916",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874759,1759883442924,-500.0,0.00023869,2,"2025-10-08T00:30:42.924",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874760,1759883442933,-500.0,0.00023869,2,"2025-10-08T00:30:42.933",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874761,1759883442942,-500.0,0.00023869,2,"2025-10-08T00:30:42.942",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874762,1759883442951,-500.0,0.00023869,2,"2025-10-08T00:30:42.951",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874763,1759883442960,-500.0,0.00023869,2,"2025-10-08T00:30:42.960",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874764,1759883442969,-549.16,0.00023869,2,"2025-10-08T00:30:42.969",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874765,1759883442979,-526.28,0.00023869,2,"2025-10-08T00:30:42.979",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874766,1759883442988,-500.0,0.00023869,2,"2025-10-08T00:30:42.988",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874767,1759883442997,-500.0,0.00023869,2,"2025-10-08T00:30:42.997",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874768,1759883443006,-500.0,0.00023869,2,"2025-10-08T00:30:43.006",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874769,1759883443015,-1209.38,0.00023869,2,"2025-10-08T00:30:43.015",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874770,1759883443024,-150.0,0.00023882,4,"2025-10-08T00:30:43.024",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874771,1759883443035,-150.0,0.00023882,4,"2025-10-08T00:30:43.035",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874772,1759883443044,-150.0,0.00023882,4,"2025-10-08T00:30:43.044",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874773,1759883443053,-150.0,0.00023882,4,"2025-10-08T00:30:43.053",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874774,1759883443063,-150.0,0.00023882,4,"2025-10-08T00:30:43.063",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874775,1759883443072,-213.42303972,0.0002389,2,"2025-10-08T00:30:43.072",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874776,1759883443082,-5561.0,0.000239,7,"2025-10-08T00:30:43.082",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874777,1759883443091,-500.0,0.00023919,2,"2025-10-08T00:30:43.091",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874778,1759883443100,-1106.74,0.00023919,2,"2025-10-08T00:30:43.100",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874779,1759883443109,-500.0,0.00023919,2,"2025-10-08T00:30:43.109",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874780,1759883443118,-185.82,0.00023938,2,"2025-10-08T00:30:43.118",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874781,1759883443127,-1271.05078306,0.00023938,2,"2025-10-08T00:30:43.127",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874782,1759883443137,-500.0,0.00023958,2,"2025-10-08T00:30:43.137",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874783,1759883443146,-570.0,0.00023959,2,"2025-10-08T00:30:43.146",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874784,1759883443155,-603.0,0.00023959,2,"2025-10-08T00:30:43.155",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874785,1759883443169,-1307.0,0.00023959,2,"2025-10-08T00:30:43.169",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874786,1759883443178,-1586.0,0.00023959,2,"2025-10-08T00:30:43.178",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874787,1759883443187,-815.0,0.00023959,2,"2025-10-08T00:30:43.187",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874788,1759883443197,-900.0,0.00023959,2,"2025-10-08T00:30:43.197",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874789,1759883443207,-2543.0,0.00023959,2,"2025-10-08T00:30:43.207",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874790,1759883443217,-4116.0,0.00023959,2,"2025-10-08T00:30:43.217",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874791,1759883443226,-3401.0,0.00023959,2,"2025-10-08T00:30:43.226",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874792,1759883443236,-1265.0,0.00023959,2,"2025-10-08T00:30:43.236",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874793,1759883443247,-6238.0,0.00023959,2,"2025-10-08T00:30:43.247",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874794,1759883443257,-160.06727978,0.00023973,2,"2025-10-08T00:30:43.257",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874795,1759883443267,-278.75,0.00023977,2,"2025-10-08T00:30:43.267",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874796,1759883443276,-151.0,0.00023997,7,"2025-10-08T00:30:43.276",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874797,1759883443286,-356.11899227,0.00024,2,"2025-10-08T00:30:43.286",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874798,1759883443295,-208.01600483,0.00024,2,"2025-10-08T00:30:43.295",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874799,1759883443304,-213.42303972,0.00024,2,"2025-10-08T00:30:43.304",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874800,1759883443314,-999.19,0.00024,2,"2025-10-08T00:30:43.314",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874801,1759883443323,-7000.09084204,0.00024,5,"2025-10-08T00:30:43.323",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874802,1759883443332,-500.0,0.00024019,2,"2025-10-08T00:30:43.332",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874803,1759883443342,-3559.43,0.00024019,2,"2025-10-08T00:30:43.342",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874804,1759883443351,-938.84,0.00024019,2,"2025-10-08T00:30:43.351",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874805,1759883443360,-500.0,0.00024019,2,"2025-10-08T00:30:43.360",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874806,1759883443370,-500.0,0.00024019,2,"2025-10-08T00:30:43.370",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874807,1759883443379,-500.0,0.00024019,2,"2025-10-08T00:30:43.379",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874808,1759883443389,-500.0,0.00024019,2,"2025-10-08T00:30:43.389",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874809,1759883443399,-500.0,0.00024019,2,"2025-10-08T00:30:43.399",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874810,1759883443408,-400.43010173,0.00024019,2,"2025-10-08T00:30:43.408",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874811,1759883443417,-500.0,0.00024019,2,"2025-10-08T00:30:43.417",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874812,1759883443427,-150.0,0.00024047,4,"2025-10-08T00:30:43.427",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874813,1759883443436,-150.0,0.00024047,4,"2025-10-08T00:30:43.436",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874814,1759883443446,-150.0,0.00024047,4,"2025-10-08T00:30:43.446",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874815,1759883443455,-150.0,0.00024047,4,"2025-10-08T00:30:43.455",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874816,1759883443465,-150.0,0.00024047,4,"2025-10-08T00:30:43.465",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874818,1759883443475,-2701.6307487,0.0002406,2,"2025-10-08T00:30:43.475",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874819,1759883443484,-213.42303972,0.00024082,2,"2025-10-08T00:30:43.484",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874820,1759883443493,-411.90061085,0.00024083,2,"2025-10-08T00:30:43.493",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874821,1759883443503,-174.7945346,0.00024114,9,"2025-10-08T00:30:43.503",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874822,1759883443512,-2000.0,0.00024116,2,"2025-10-08T00:30:43.512",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874823,1759883443529,-500.0,0.00024136,2,"2025-10-08T00:30:43.529",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874824,1759883443541,-500.0,0.00024136,2,"2025-10-08T00:30:43.541",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874826,1759883443550,-500.0,0.00024136,2,"2025-10-08T00:30:43.550",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874828,1759883443559,-500.0,0.00024136,2,"2025-10-08T00:30:43.559",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874830,1759883443569,-823.38,0.00024136,2,"2025-10-08T00:30:43.569",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874832,1759883443578,-500.0,0.00024136,2,"2025-10-08T00:30:43.578",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874834,1759883443587,-500.0,0.00024136,2,"2025-10-08T00:30:43.587",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874836,1759883443598,-500.0,0.00024136,2,"2025-10-08T00:30:43.598",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874838,1759883443608,-500.0,0.00024136,2,"2025-10-08T00:30:43.608",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874840,1759883443617,-500.0,0.00024136,2,"2025-10-08T00:30:43.617",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874842,1759883443626,-222.50127033,0.00024136,2,"2025-10-08T00:30:43.626",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874844,1759883443635,-160.06727978,0.00024137,2,"2025-10-08T00:30:43.635",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874846,1759883443644,-500.0,0.00024138,2,"2025-10-08T00:30:43.644",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874848,1759883443653,-500.0,0.00024138,2,"2025-10-08T00:30:43.653",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874850,1759883443662,-500.0,0.00024143,2,"2025-10-08T00:30:43.662",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874852,1759883443672,-500.0,0.00024143,2,"2025-10-08T00:30:43.672",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874854,1759883443682,-2115.19,0.00024143,2,"2025-10-08T00:30:43.682",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874856,1759883443691,-500.0,0.00024143,2,"2025-10-08T00:30:43.691",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874858,1759883443700,-500.0,0.00024143,2,"2025-10-08T00:30:43.700",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874860,1759883443709,-500.0,0.00024143,2,"2025-10-08T00:30:43.709",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874862,1759883443719,-500.0,0.00024143,2,"2025-10-08T00:30:43.719",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874864,1759883443729,-500.0,0.00024143,2,"2025-10-08T00:30:43.729",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874866,1759883443739,-500.0,0.00024143,2,"2025-10-08T00:30:43.739",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874868,1759883443749,-500.0,0.00024143,2,"2025-10-08T00:30:43.749",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874870,1759883443759,-549.16,0.00024143,2,"2025-10-08T00:30:43.759",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874872,1759883443768,-526.28,0.00024143,2,"2025-10-08T00:30:43.768",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874874,1759883443777,-500.0,0.00024143,2,"2025-10-08T00:30:43.777",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874876,1759883443787,-500.0,0.00024143,2,"2025-10-08T00:30:43.787",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874878,1759883443796,-500.0,0.00024143,2,"2025-10-08T00:30:43.796",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874880,1759883443807,-1209.38,0.00024143,2,"2025-10-08T00:30:43.807",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874882,1759883443817,-150.0,0.00024166,4,"2025-10-08T00:30:43.817",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874885,1759883443827,-277.300372,0.00024166,15,"2025-10-08T00:30:43.827",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874887,1759883443837,-213.42303972,0.00024192,2,"2025-10-08T00:30:43.837",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874889,1759883443847,-500.0,0.00024193,2,"2025-10-08T00:30:43.847",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874891,1759883443856,-1106.74,0.00024193,2,"2025-10-08T00:30:43.856",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874893,1759883443866,-500.0,0.00024193,2,"2025-10-08T00:30:43.866",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874895,1759883443875,-1000.0,0.00024247,2,"2025-10-08T00:30:43.875",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874897,1759883443885,-1000.0,0.00024247,2,"2025-10-08T00:30:43.885",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874899,1759883443894,-4964.25328,0.0002425,2,"2025-10-08T00:30:43.894",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874901,1759883443904,-150.0,0.00024255,4,"2025-10-08T00:30:43.904",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874903,1759883443913,-150.0,0.00024255,4,"2025-10-08T00:30:43.913",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874905,1759883443923,-1425.0,0.00024265,2,"2025-10-08T00:30:43.923",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874907,1759883443932,-160.06727978,0.00024274,2,"2025-10-08T00:30:43.932",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874909,1759883443942,-213.42303972,0.00024274,2,"2025-10-08T00:30:43.942",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874911,1759883443950,-574.44078285,0.00024284,2,"2025-10-08T00:30:43.950",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874913,1759883443960,-164.696,0.00024292,6,"2025-10-08T00:30:43.960",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874915,1759883443969,-3563.65,0.00024292,6,"2025-10-08T00:30:43.969",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874917,1759883443979,-549.70306401,0.00024293,2,"2025-10-08T00:30:43.979",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874919,1759883443989,-3559.43,0.00024293,2,"2025-10-08T00:30:43.989",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874921,1759883443998,-938.84,0.00024293,2,"2025-10-08T00:30:43.998",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874923,1759883444007,-156.12333128,0.00024293,2,"2025-10-08T00:30:44.007",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874925,1759883444017,-500.0,0.00024293,2,"2025-10-08T00:30:44.017",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874927,1759883444027,-500.0,0.00024293,2,"2025-10-08T00:30:44.027",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874929,1759883444036,-500.0,0.00024293,2,"2025-10-08T00:30:44.036",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874931,1759883444045,-500.0,0.00024293,2,"2025-10-08T00:30:44.045",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874933,1759883444054,-500.0,0.00024293,2,"2025-10-08T00:30:44.054",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874935,1759883444064,-356.11899227,0.000243,2,"2025-10-08T00:30:44.064",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874937,1759883444073,-208.01600483,0.000243,2,"2025-10-08T00:30:44.073",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874939,1759883444082,-500.0,0.00024304,2,"2025-10-08T00:30:44.082",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874941,1759883444092,-2000.0,0.00024304,2,"2025-10-08T00:30:44.092",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874943,1759883444101,-500.0,0.00024304,2,"2025-10-08T00:30:44.101",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874945,1759883444111,-500.0,0.00024304,2,"2025-10-08T00:30:44.111",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874947,1759883444121,-200.0,0.00024304,2,"2025-10-08T00:30:44.121",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874949,1759883444130,-1452.62946636,0.00024326,2,"2025-10-08T00:30:44.130",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874951,1759883444139,-2701.6307487,0.0002434,2,"2025-10-08T00:30:44.139",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874953,1759883444149,-800.53419291,0.0002437,2,"2025-10-08T00:30:44.149",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874955,1759883444159,-151.0,0.0002437,2,"2025-10-08T00:30:44.159",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874957,1759883444171,-150.0,0.00024379,4,"2025-10-08T00:30:44.171",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874959,1759883444181,-150.0,0.00024379,4,"2025-10-08T00:30:44.181",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874961,1759883444190,-150.0,0.00024379,4,"2025-10-08T00:30:44.190",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874963,1759883444201,-150.0,0.00024379,4,"2025-10-08T00:30:44.201",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874965,1759883444210,-150.0,0.00024379,4,"2025-10-08T00:30:44.210",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874967,1759883444219,-500.0,0.00024382,2,"2025-10-08T00:30:44.219",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874969,1759883444229,-500.0,0.00024382,2,"2025-10-08T00:30:44.229",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874971,1759883444239,-500.0,0.00024382,2,"2025-10-08T00:30:44.239",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874973,1759883444248,-314.77602015,0.00024382,2,"2025-10-08T00:30:44.248",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874975,1759883444257,-500.0,0.00024382,2,"2025-10-08T00:30:44.257",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874977,1759883444266,-605.27,0.00024382,2,"2025-10-08T00:30:44.266",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874979,1759883444276,-1181.2,0.00024382,2,"2025-10-08T00:30:44.276",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874981,1759883444285,-608.32,0.00024382,2,"2025-10-08T00:30:44.285",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874983,1759883444294,-500.0,0.00024382,2,"2025-10-08T00:30:44.294",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874985,1759883444303,-150.0,0.00024383,2,"2025-10-08T00:30:44.303",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874987,1759883444312,-500.0,0.00024383,2,"2025-10-08T00:30:44.312",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874989,1759883444321,-150.22453604,0.00024383,2,"2025-10-08T00:30:44.321",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874991,1759883444330,-150.0,0.00024383,2,"2025-10-08T00:30:44.330",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874993,1759883444339,-150.0,0.00024383,2,"2025-10-08T00:30:44.339",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874995,1759883444348,-500.0,0.00024383,2,"2025-10-08T00:30:44.348",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874997,1759883444357,-150.0,0.00024383,2,"2025-10-08T00:30:44.357",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389874999,1759883444367,-153.2318465,0.00024383,2,"2025-10-08T00:30:44.367",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875001,1759883444377,-500.0,0.00024383,2,"2025-10-08T00:30:44.377",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875003,1759883444386,-500.0,0.00024383,2,"2025-10-08T00:30:44.386",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875005,1759883444394,-254.30704401,0.00024383,2,"2025-10-08T00:30:44.394",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875007,1759883444404,-150.0,0.00024383,2,"2025-10-08T00:30:44.404",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875009,1759883444413,-500.0,0.00024383,2,"2025-10-08T00:30:44.413",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875011,1759883444422,-500.0,0.00024383,2,"2025-10-08T00:30:44.422",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875013,1759883444431,-500.0,0.00024383,2,"2025-10-08T00:30:44.431",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875015,1759883444440,-500.0,0.00024383,2,"2025-10-08T00:30:44.440",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875016,1759883444449,-150.0,0.00024383,2,"2025-10-08T00:30:44.449",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875018,1759883444459,-150.0,0.00024383,2,"2025-10-08T00:30:44.459",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875021,1759883444468,-150.0,0.00024383,2,"2025-10-08T00:30:44.468",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875023,1759883444477,-500.0,0.00024383,2,"2025-10-08T00:30:44.477",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875025,1759883444487,-500.0,0.00024383,2,"2025-10-08T00:30:44.487",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875026,1759883444496,-522.0,0.00024383,2,"2025-10-08T00:30:44.496",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875028,1759883444505,-500.0,0.00024383,2,"2025-10-08T00:30:44.505",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875031,1759883444515,-500.0,0.00024383,2,"2025-10-08T00:30:44.515",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875032,1759883444524,-2536.0,0.00024383,2,"2025-10-08T00:30:44.524",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875035,1759883444533,-500.0,0.00024383,2,"2025-10-08T00:30:44.533",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875037,1759883444543,-1032.0,0.00024383,2,"2025-10-08T00:30:44.543",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875039,1759883444552,-150.0,0.00024383,2,"2025-10-08T00:30:44.552",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875040,1759883444561,-500.0,0.00024383,2,"2025-10-08T00:30:44.561",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875042,1759883444570,-150.0,0.00024383,2,"2025-10-08T00:30:44.570",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875045,1759883444580,-150.0,0.00024383,2,"2025-10-08T00:30:44.580",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875047,1759883444590,-150.0,0.00024383,2,"2025-10-08T00:30:44.590",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875069,1759883444791,-500.0,0.00024383,2,"2025-10-08T00:30:44.791",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875071,1759883444801,-150.0,0.00024383,2,"2025-10-08T00:30:44.801",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875074,1759883444811,-500.0,0.00024383,2,"2025-10-08T00:30:44.811",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875076,1759883444820,-150.0,0.00024383,2,"2025-10-08T00:30:44.820",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875078,1759883444830,-500.0,0.00024383,2,"2025-10-08T00:30:44.830",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875080,1759883444840,-150.0,0.00024383,2,"2025-10-08T00:30:44.840",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875081,1759883444848,-500.0,0.00024383,2,"2025-10-08T00:30:44.848",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875084,1759883444859,-150.0,0.00024383,2,"2025-10-08T00:30:44.859",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875086,1759883444868,-150.3140866,0.00024383,2,"2025-10-08T00:30:44.868",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875088,1759883444877,-150.49354393,0.00024383,2,"2025-10-08T00:30:44.877",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875090,1759883444887,-500.0,0.00024383,2,"2025-10-08T00:30:44.887",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875092,1759883444896,-150.0,0.00024383,2,"2025-10-08T00:30:44.896",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875094,1759883444905,-500.0,0.00024383,2,"2025-10-08T00:30:44.905",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875096,1759883444915,-500.0,0.00024383,2,"2025-10-08T00:30:44.915",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875098,1759883444925,-500.0,0.00024383,2,"2025-10-08T00:30:44.925",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875100,1759883444936,-150.0,0.00024383,2,"2025-10-08T00:30:44.936",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875102,1759883444945,-500.0,0.00024383,2,"2025-10-08T00:30:44.945",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875104,1759883444954,-150.0,0.00024383,2,"2025-10-08T00:30:44.954",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875106,1759883444964,-150.0,0.00024383,2,"2025-10-08T00:30:44.964",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875108,1759883444973,-500.0,0.00024383,2,"2025-10-08T00:30:44.973",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875110,1759883444983,-150.0,0.00024383,2,"2025-10-08T00:30:44.983",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875112,1759883444992,-574.0,0.00024383,2,"2025-10-08T00:30:44.992",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875114,1759883445002,-500.0,0.00024383,2,"2025-10-08T00:30:45.002",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875116,1759883445012,-500.0,0.0002439,2,"2025-10-08T00:30:45.012",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875118,1759883445021,-500.0,0.0002439,2,"2025-10-08T00:30:45.021",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875120,1759883445033,-500.0,0.0002439,2,"2025-10-08T00:30:45.033",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875122,1759883445042,-500.0,0.0002439,2,"2025-10-08T00:30:45.042",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875124,1759883445051,-500.0,0.0002439,2,"2025-10-08T00:30:45.051",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875125,1759883445061,-500.0,0.0002439,2,"2025-10-08T00:30:45.061",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875127,1759883445070,-500.0,0.0002439,2,"2025-10-08T00:30:45.070",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875130,1759883445080,-500.0,0.0002439,2,"2025-10-08T00:30:45.080",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875132,1759883445089,-500.0,0.0002439,2,"2025-10-08T00:30:45.089",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875133,1759883445098,-500.0,0.0002439,2,"2025-10-08T00:30:45.098",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875135,1759883445107,-199.41844451,0.0002439,2,"2025-10-08T00:30:45.107",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875138,1759883445116,-2001.69024318,0.0002439,2,"2025-10-08T00:30:45.116",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875140,1759883445125,-5000.0,0.0002439,2,"2025-10-08T00:30:45.125",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875141,1759883445135,-589.23384309,0.00024392,2,"2025-10-08T00:30:45.135",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875143,1759883445144,-608.2,0.000244,2,"2025-10-08T00:30:45.144",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875145,1759883445153,-1000.0,0.000244,2,"2025-10-08T00:30:45.153",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875147,1759883445167,-227.00855408,0.000244,4,"2025-10-08T00:30:45.167",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875149,1759883445176,-227.00855408,0.000244,4,"2025-10-08T00:30:45.176",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875152,1759883445185,-227.00855408,0.000244,4,"2025-10-08T00:30:45.185",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875154,1759883445194,-227.00855408,0.000244,4,"2025-10-08T00:30:45.194",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875156,1759883445203,-227.00855408,0.000244,4,"2025-10-08T00:30:45.203",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875157,1759883445212,-227.00855408,0.000244,4,"2025-10-08T00:30:45.212",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875159,1759883445221,-227.00855408,0.000244,4,"2025-10-08T00:30:45.221",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875161,1759883445230,-227.00855408,0.000244,4,"2025-10-08T00:30:45.230",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875163,1759883445245,-227.00855408,0.000244,4,"2025-10-08T00:30:45.245",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875165,1759883445255,-227.00855408,0.000244,4,"2025-10-08T00:30:45.255",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875168,1759883445266,-227.00855408,0.000244,4,"2025-10-08T00:30:45.266",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875170,1759883445276,-227.00855408,0.000244,4,"2025-10-08T00:30:45.276",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875172,1759883445285,-227.00855408,0.000244,4,"2025-10-08T00:30:45.285",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875174,1759883445294,-227.00855408,0.000244,4,"2025-10-08T00:30:45.294",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875176,1759883445303,-227.00855408,0.000244,4,"2025-10-08T00:30:45.303",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875178,1759883445311,-227.00855408,0.000244,4,"2025-10-08T00:30:45.311",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875180,1759883445320,-227.00855408,0.000244,4,"2025-10-08T00:30:45.320",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875182,1759883445329,-227.00855408,0.000244,4,"2025-10-08T00:30:45.329",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875184,1759883445338,-227.00855408,0.000244,4,"2025-10-08T00:30:45.338",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875186,1759883445347,-227.0,0.000244,4,"2025-10-08T00:30:45.347",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875188,1759883445356,-529.68662619,0.000244,4,"2025-10-08T00:30:45.356",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875190,1759883445365,-529.68662619,0.000244,4,"2025-10-08T00:30:45.365",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875192,1759883445374,-529.68662619,0.000244,4,"2025-10-08T00:30:45.374",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875194,1759883445383,-529.68662619,0.000244,4,"2025-10-08T00:30:45.383",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875196,1759883445392,-529.68662619,0.000244,4,"2025-10-08T00:30:45.392",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875198,1759883445401,-529.68662619,0.000244,4,"2025-10-08T00:30:45.401",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875200,1759883445410,-964.22148992,0.000244,2,"2025-10-08T00:30:45.410",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875202,1759883445419,-529.68662619,0.000244,4,"2025-10-08T00:30:45.419",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875203,1759883445428,-529.68662619,0.000244,4,"2025-10-08T00:30:45.428",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875205,1759883445438,-529.68662619,0.000244,4,"2025-10-08T00:30:45.438",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875208,1759883445447,-529.68662619,0.000244,4,"2025-10-08T00:30:45.447",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875210,1759883445456,-529.68662619,0.000244,4,"2025-10-08T00:30:45.456",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875212,1759883445466,-529.68662619,0.000244,4,"2025-10-08T00:30:45.466",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875214,1759883445475,-529.68662619,0.000244,4,"2025-10-08T00:30:45.475",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875215,1759883445484,-529.68662619,0.000244,4,"2025-10-08T00:30:45.484",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875218,1759883445494,-529.68662619,0.000244,4,"2025-10-08T00:30:45.494",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875219,1759883445508,-529.68662619,0.000244,4,"2025-10-08T00:30:45.508",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875221,1759883445517,-529.68662619,0.000244,4,"2025-10-08T00:30:45.517",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875223,1759883445527,-373.38388814,0.000244,4,"2025-10-08T00:30:45.527",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875225,1759883445538,-373.38388814,0.000244,4,"2025-10-08T00:30:45.538",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875228,1759883445547,-373.38388814,0.000244,4,"2025-10-08T00:30:45.547",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875229,1759883445556,-373.38388814,0.000244,4,"2025-10-08T00:30:45.556",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875231,1759883445565,-373.38388814,0.000244,4,"2025-10-08T00:30:45.565",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875233,1759883445574,-373.38388814,0.000244,4,"2025-10-08T00:30:45.574",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875235,1759883445583,-373.38388814,0.000244,4,"2025-10-08T00:30:45.583",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875237,1759883445592,-373.38388814,0.000244,4,"2025-10-08T00:30:45.592",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875239,1759883445601,-373.38388814,0.000244,4,"2025-10-08T00:30:45.601",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875242,1759883445611,-373.38388814,0.000244,4,"2025-10-08T00:30:45.611",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875244,1759883445620,-373.38388814,0.000244,4,"2025-10-08T00:30:45.620",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875246,1759883445629,-373.38388814,0.000244,4,"2025-10-08T00:30:45.629",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875248,1759883445638,-373.38388814,0.000244,4,"2025-10-08T00:30:45.638",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875250,1759883445648,-373.38388814,0.000244,4,"2025-10-08T00:30:45.648",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875252,1759883445657,-373.38388814,0.000244,4,"2025-10-08T00:30:45.657",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875254,1759883445666,-373.38388814,0.000244,4,"2025-10-08T00:30:45.666",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875256,1759883445678,-373.38388814,0.000244,4,"2025-10-08T00:30:45.678",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875259,1759883445687,-373.38388814,0.000244,4,"2025-10-08T00:30:45.687",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875261,1759883445696,-373.38388814,0.000244,4,"2025-10-08T00:30:45.696",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875263,1759883445705,-373.38,0.000244,4,"2025-10-08T00:30:45.705",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875264,1759883445714,-871.22907234,0.000244,4,"2025-10-08T00:30:45.714",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875267,1759883445724,-871.22907234,0.000244,4,"2025-10-08T00:30:45.724",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875269,1759883445734,-871.22907234,0.000244,4,"2025-10-08T00:30:45.734",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875271,1759883445743,-871.22907234,0.000244,4,"2025-10-08T00:30:45.743",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875273,1759883445753,-871.22907234,0.000244,4,"2025-10-08T00:30:45.753",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875275,1759883445763,-871.22907234,0.000244,4,"2025-10-08T00:30:45.763",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875277,1759883445772,-871.22907234,0.000244,4,"2025-10-08T00:30:45.772",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875279,1759883445782,-871.22907234,0.000244,4,"2025-10-08T00:30:45.782",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875281,1759883445791,-871.22907234,0.000244,4,"2025-10-08T00:30:45.791",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875283,1759883445800,-871.22907234,0.000244,4,"2025-10-08T00:30:45.800",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875285,1759883445809,-871.22907234,0.000244,4,"2025-10-08T00:30:45.809",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875287,1759883445819,-871.22907234,0.000244,4,"2025-10-08T00:30:45.819",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875289,1759883445828,-871.22907234,0.000244,4,"2025-10-08T00:30:45.828",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875291,1759883445837,-871.22907234,0.000244,4,"2025-10-08T00:30:45.837",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875293,1759883445847,-871.22907234,0.000244,4,"2025-10-08T00:30:45.847",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875295,1759883445856,-871.22907234,0.000244,4,"2025-10-08T00:30:45.856",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875297,1759883445866,-871.22907234,0.000244,4,"2025-10-08T00:30:45.866",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875299,1759883445875,-3620.19673244,0.000244,2,"2025-10-08T00:30:45.875",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875301,1759883445884,-191.7153325,0.000244,4,"2025-10-08T00:30:45.884",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875303,1759883445893,-191.7153325,0.000244,4,"2025-10-08T00:30:45.893",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875304,1759883445902,-191.7153325,0.000244,4,"2025-10-08T00:30:45.902",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875306,1759883445911,-191.7153325,0.000244,4,"2025-10-08T00:30:45.911",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875308,1759883445921,-191.7153325,0.000244,4,"2025-10-08T00:30:45.921",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875311,1759883445931,-191.7153325,0.000244,4,"2025-10-08T00:30:45.931",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875313,1759883445941,-191.7153325,0.000244,4,"2025-10-08T00:30:45.941",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875315,1759883445951,-191.7153325,0.000244,4,"2025-10-08T00:30:45.951",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875317,1759883445960,-191.7153325,0.000244,4,"2025-10-08T00:30:45.960",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875319,1759883445969,-191.7153325,0.000244,4,"2025-10-08T00:30:45.969",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875321,1759883445979,-191.7153325,0.000244,4,"2025-10-08T00:30:45.979",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875323,1759883445989,-191.7153325,0.000244,4,"2025-10-08T00:30:45.989",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875325,1759883445998,-191.7153325,0.000244,4,"2025-10-08T00:30:45.998",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875327,1759883446009,-191.7153325,0.000244,4,"2025-10-08T00:30:46.009",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875329,1759883446019,-191.7153325,0.000244,4,"2025-10-08T00:30:46.019",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875331,1759883446028,-191.7153325,0.000244,4,"2025-10-08T00:30:46.028",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875333,1759883446037,-191.7153325,0.000244,4,"2025-10-08T00:30:46.037",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875335,1759883446047,-191.7153325,0.000244,4,"2025-10-08T00:30:46.047",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875337,1759883446057,-191.7153325,0.000244,4,"2025-10-08T00:30:46.057",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875339,1759883446068,-191.71,0.000244,4,"2025-10-08T00:30:46.068",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875341,1759883446077,-447.33577584,0.000244,4,"2025-10-08T00:30:46.077",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875343,1759883446087,-447.33577584,0.000244,4,"2025-10-08T00:30:46.087",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875345,1759883446096,-447.33577584,0.000244,4,"2025-10-08T00:30:46.096",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875347,1759883446106,-447.33577584,0.000244,4,"2025-10-08T00:30:46.106",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875349,1759883446115,-447.33577584,0.000244,4,"2025-10-08T00:30:46.115",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875351,1759883446124,-199.42434996,0.000244,4,"2025-10-08T00:30:46.124",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875353,1759883446133,-447.33577584,0.000244,4,"2025-10-08T00:30:46.133",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875355,1759883446143,-447.33577584,0.000244,4,"2025-10-08T00:30:46.143",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875357,1759883446152,-447.33577584,0.000244,4,"2025-10-08T00:30:46.152",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875359,1759883446164,-447.33577584,0.000244,4,"2025-10-08T00:30:46.164",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875361,1759883446173,-447.33577584,0.000244,4,"2025-10-08T00:30:46.173",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875363,1759883446182,-447.33577584,0.000244,4,"2025-10-08T00:30:46.182",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875365,1759883446191,-447.33577584,0.000244,4,"2025-10-08T00:30:46.191",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875367,1759883446200,-447.33577584,0.000244,4,"2025-10-08T00:30:46.200",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875368,1759883446209,-447.33577584,0.000244,4,"2025-10-08T00:30:46.209",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875370,1759883446219,-447.33577584,0.000244,4,"2025-10-08T00:30:46.219",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875372,1759883446228,-447.33577584,0.000244,4,"2025-10-08T00:30:46.228",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875374,1759883446238,-447.33577584,0.000244,4,"2025-10-08T00:30:46.238",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875376,1759883446246,-220.12447168,0.000244,2,"2025-10-08T00:30:46.246",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875378,1759883446255,-1251.0,0.000244,2,"2025-10-08T00:30:46.255",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875380,1759883446264,-529.68662619,0.00024402,4,"2025-10-08T00:30:46.264",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875382,1759883446274,-871.22907234,0.00024402,4,"2025-10-08T00:30:46.274",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875384,1759883446283,-447.33577584,0.00024402,4,"2025-10-08T00:30:46.283",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875386,1759883446292,-1425.0,0.00024408,2,"2025-10-08T00:30:46.292",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875388,1759883446301,-500.0,0.0002441,2,"2025-10-08T00:30:46.301",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875390,1759883446311,-500.0,0.0002441,2,"2025-10-08T00:30:46.311",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875392,1759883446321,-500.0,0.0002441,2,"2025-10-08T00:30:46.321",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875394,1759883446330,-500.0,0.0002441,2,"2025-10-08T00:30:46.330",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875396,1759883446339,-823.38,0.0002441,2,"2025-10-08T00:30:46.339",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875398,1759883446348,-500.0,0.0002441,2,"2025-10-08T00:30:46.348",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875400,1759883446358,-500.0,0.0002441,2,"2025-10-08T00:30:46.358",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875402,1759883446367,-500.0,0.0002441,2,"2025-10-08T00:30:46.367",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875404,1759883446376,-500.0,0.0002441,2,"2025-10-08T00:30:46.376",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875406,1759883446385,-500.0,0.0002441,2,"2025-10-08T00:30:46.385",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875408,1759883446395,-500.0,0.0002441,2,"2025-10-08T00:30:46.395",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875410,1759883446403,-500.0,0.00024411,2,"2025-10-08T00:30:46.403",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875412,1759883446413,-500.0,0.00024411,2,"2025-10-08T00:30:46.413",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875414,1759883446422,-500.0,0.00024411,2,"2025-10-08T00:30:46.422",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875416,1759883446431,-500.0,0.00024411,2,"2025-10-08T00:30:46.431",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875418,1759883446440,-500.0,0.00024411,2,"2025-10-08T00:30:46.440",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875420,1759883446450,-500.0,0.00024411,2,"2025-10-08T00:30:46.450",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875422,1759883446459,-500.0,0.00024411,2,"2025-10-08T00:30:46.459",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875424,1759883446467,-500.0,0.00024411,2,"2025-10-08T00:30:46.467",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875426,1759883446476,-500.0,0.00024411,2,"2025-10-08T00:30:46.476",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875428,1759883446487,-500.0,0.00024411,2,"2025-10-08T00:30:46.487",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875430,1759883446496,-500.0,0.00024411,2,"2025-10-08T00:30:46.496",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875432,1759883446505,-500.0,0.00024411,2,"2025-10-08T00:30:46.505",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875434,1759883446514,-500.0,0.00024411,2,"2025-10-08T00:30:46.514",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875436,1759883446523,-500.0,0.00024411,2,"2025-10-08T00:30:46.523",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875438,1759883446532,-500.0,0.00024411,2,"2025-10-08T00:30:46.532",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875440,1759883446541,-500.0,0.00024411,2,"2025-10-08T00:30:46.541",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875442,1759883446553,-500.0,0.00024411,2,"2025-10-08T00:30:46.553",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875444,1759883446562,-500.0,0.00024411,2,"2025-10-08T00:30:46.562",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875446,1759883446571,-500.0,0.00024411,2,"2025-10-08T00:30:46.571",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875448,1759883446580,-500.0,0.00024411,2,"2025-10-08T00:30:46.580",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875450,1759883446589,-500.0,0.00024411,2,"2025-10-08T00:30:46.589",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875452,1759883446598,-500.0,0.00024411,2,"2025-10-08T00:30:46.598",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875454,1759883446607,-500.0,0.00024411,2,"2025-10-08T00:30:46.607",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875456,1759883446616,-500.0,0.00024411,2,"2025-10-08T00:30:46.616",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875458,1759883446626,-500.0,0.00024411,2,"2025-10-08T00:30:46.626",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875460,1759883446635,-500.0,0.00024411,2,"2025-10-08T00:30:46.635",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875462,1759883446644,-500.0,0.00024411,2,"2025-10-08T00:30:46.644",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875464,1759883446655,-500.0,0.00024411,2,"2025-10-08T00:30:46.655",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875466,1759883446665,-500.0,0.00024411,2,"2025-10-08T00:30:46.665",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875468,1759883446674,-500.0,0.00024411,2,"2025-10-08T00:30:46.674",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875470,1759883446684,-500.0,0.00024411,2,"2025-10-08T00:30:46.684",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875472,1759883446693,-500.0,0.00024411,2,"2025-10-08T00:30:46.693",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875474,1759883446703,-500.0,0.00024411,2,"2025-10-08T00:30:46.703",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875476,1759883446712,-500.0,0.00024411,2,"2025-10-08T00:30:46.712",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875478,1759883446721,-500.0,0.00024411,2,"2025-10-08T00:30:46.721",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875480,1759883446731,-500.0,0.00024411,2,"2025-10-08T00:30:46.731",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875482,1759883446740,-500.0,0.00024411,2,"2025-10-08T00:30:46.740",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875484,1759883446749,-500.0,0.00024411,2,"2025-10-08T00:30:46.749",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875486,1759883446759,-500.0,0.00024411,2,"2025-10-08T00:30:46.759",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875488,1759883446769,-500.0,0.00024411,2,"2025-10-08T00:30:46.769",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875490,1759883446778,-500.0,0.00024411,2,"2025-10-08T00:30:46.778",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875492,1759883446787,-500.0,0.00024411,2,"2025-10-08T00:30:46.787",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875494,1759883446797,-500.0,0.00024411,2,"2025-10-08T00:30:46.797",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875496,1759883446806,-500.0,0.00024411,2,"2025-10-08T00:30:46.806",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875498,1759883446816,-500.0,0.00024411,2,"2025-10-08T00:30:46.816",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875500,1759883446825,-500.0,0.00024411,2,"2025-10-08T00:30:46.825",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875502,1759883446834,-500.0,0.00024411,2,"2025-10-08T00:30:46.834",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875504,1759883446843,-500.0,0.00024411,2,"2025-10-08T00:30:46.843",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875507,1759883446853,-500.0,0.00024411,2,"2025-10-08T00:30:46.853",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875509,1759883446863,-500.0,0.00024411,2,"2025-10-08T00:30:46.863",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875511,1759883446872,-500.0,0.00024411,2,"2025-10-08T00:30:46.872",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875513,1759883446882,-500.0,0.00024411,2,"2025-10-08T00:30:46.882",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875515,1759883446891,-500.0,0.00024411,2,"2025-10-08T00:30:46.891",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875517,1759883446900,-500.0,0.00024411,2,"2025-10-08T00:30:46.900",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875519,1759883446910,-500.0,0.00024411,2,"2025-10-08T00:30:46.910",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875521,1759883446919,-500.0,0.00024411,2,"2025-10-08T00:30:46.919",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875523,1759883446928,-500.0,0.00024411,2,"2025-10-08T00:30:46.928",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875525,1759883446938,-500.0,0.00024411,2,"2025-10-08T00:30:46.938",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875527,1759883446947,-500.0,0.00024411,2,"2025-10-08T00:30:46.947",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875529,1759883446956,-500.0,0.00024411,2,"2025-10-08T00:30:46.956",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875531,1759883446965,-500.0,0.00024411,2,"2025-10-08T00:30:46.965",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875533,1759883446974,-500.0,0.00024411,2,"2025-10-08T00:30:46.974",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875535,1759883446985,-500.0,0.00024411,2,"2025-10-08T00:30:46.985",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875537,1759883446994,-500.0,0.00024411,2,"2025-10-08T00:30:46.994",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875539,1759883447003,-500.0,0.00024411,2,"2025-10-08T00:30:47.003",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875541,1759883447012,-500.0,0.00024411,2,"2025-10-08T00:30:47.012",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875543,1759883447022,-500.0,0.00024411,2,"2025-10-08T00:30:47.022",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875544,1759883447030,-527.0,0.00024411,2,"2025-10-08T00:30:47.030",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875546,1759883447039,-500.0,0.00024411,2,"2025-10-08T00:30:47.039",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875548,1759883447048,-500.0,0.00024411,2,"2025-10-08T00:30:47.048",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875550,1759883447058,-500.0,0.00024411,2,"2025-10-08T00:30:47.058",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875552,1759883447067,-500.0,0.00024411,2,"2025-10-08T00:30:47.067",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875554,1759883447076,-500.0,0.00024411,2,"2025-10-08T00:30:47.076",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875556,1759883447085,-500.0,0.00024411,2,"2025-10-08T00:30:47.085",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875558,1759883447093,-500.0,0.00024411,2,"2025-10-08T00:30:47.093",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875560,1759883447103,-500.0,0.00024411,2,"2025-10-08T00:30:47.103",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875562,1759883447112,-500.0,0.00024411,2,"2025-10-08T00:30:47.112",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875565,1759883447121,-500.0,0.00024411,2,"2025-10-08T00:30:47.121",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875567,1759883447130,-500.0,0.00024411,2,"2025-10-08T00:30:47.130",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875568,1759883447139,-500.0,0.00024411,2,"2025-10-08T00:30:47.139",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875570,1759883447148,-500.0,0.00024411,2,"2025-10-08T00:30:47.148",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875572,1759883447162,-500.0,0.00024411,2,"2025-10-08T00:30:47.162",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875574,1759883447171,-500.0,0.00024411,2,"2025-10-08T00:30:47.171",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875576,1759883447180,-500.0,0.00024411,2,"2025-10-08T00:30:47.180",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875578,1759883447189,-500.0,0.00024411,2,"2025-10-08T00:30:47.189",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875580,1759883447199,-500.0,0.00024411,2,"2025-10-08T00:30:47.199",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875582,1759883447208,-539.0,0.00024411,2,"2025-10-08T00:30:47.208",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875584,1759883447217,-571.0,0.00024411,2,"2025-10-08T00:30:47.217",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875586,1759883447226,-500.0,0.00024411,2,"2025-10-08T00:30:47.226",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875588,1759883447238,-500.0,0.00024411,2,"2025-10-08T00:30:47.238",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875590,1759883447247,-500.0,0.00024411,2,"2025-10-08T00:30:47.247",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875592,1759883447256,-500.0,0.00024411,2,"2025-10-08T00:30:47.256",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875594,1759883447265,-500.0,0.00024411,2,"2025-10-08T00:30:47.265",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875596,1759883447274,-500.0,0.00024411,2,"2025-10-08T00:30:47.274",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875598,1759883447283,-500.0,0.00024411,2,"2025-10-08T00:30:47.283",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875600,1759883447292,-500.0,0.00024411,2,"2025-10-08T00:30:47.292",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875602,1759883447301,-500.0,0.00024411,2,"2025-10-08T00:30:47.301",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875604,1759883447310,-500.0,0.00024411,2,"2025-10-08T00:30:47.310",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875606,1759883447318,-500.0,0.00024411,2,"2025-10-08T00:30:47.318",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875608,1759883447327,-500.0,0.00024411,2,"2025-10-08T00:30:47.327",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875610,1759883447336,-500.0,0.00024411,2,"2025-10-08T00:30:47.336",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875612,1759883447345,-500.0,0.00024411,2,"2025-10-08T00:30:47.345",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875614,1759883447355,-500.0,0.00024411,2,"2025-10-08T00:30:47.355",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875616,1759883447364,-500.0,0.00024411,2,"2025-10-08T00:30:47.364",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875618,1759883447373,-500.0,0.00024411,2,"2025-10-08T00:30:47.373",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875620,1759883447382,-500.0,0.00024411,2,"2025-10-08T00:30:47.382",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875622,1759883447391,-500.0,0.00024411,2,"2025-10-08T00:30:47.391",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875624,1759883447400,-500.0,0.00024411,2,"2025-10-08T00:30:47.400",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875626,1759883447409,-500.0,0.00024411,2,"2025-10-08T00:30:47.409",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875628,1759883447418,-500.0,0.00024411,2,"2025-10-08T00:30:47.418",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875630,1759883447427,-500.0,0.00024411,2,"2025-10-08T00:30:47.427",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875632,1759883447436,-500.0,0.00024411,2,"2025-10-08T00:30:47.436",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875634,1759883447444,-500.0,0.00024411,2,"2025-10-08T00:30:47.444",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875636,1759883447453,-500.0,0.00024411,2,"2025-10-08T00:30:47.453",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875638,1759883447462,-500.0,0.00024411,2,"2025-10-08T00:30:47.462",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875640,1759883447471,-500.0,0.00024411,2,"2025-10-08T00:30:47.471",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875641,1759883447481,-500.0,0.00024411,2,"2025-10-08T00:30:47.481",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875642,1759883447490,-500.0,0.00024411,2,"2025-10-08T00:30:47.490",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875643,1759883447499,-500.0,0.00024411,2,"2025-10-08T00:30:47.499",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875644,1759883447508,-500.0,0.00024411,2,"2025-10-08T00:30:47.508",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875645,1759883447517,-500.0,0.00024411,2,"2025-10-08T00:30:47.517",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875646,1759883447526,-500.0,0.00024411,2,"2025-10-08T00:30:47.526",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875647,1759883447535,-500.0,0.00024411,2,"2025-10-08T00:30:47.535",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875648,1759883447544,-500.0,0.00024411,2,"2025-10-08T00:30:47.544",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875649,1759883447554,-500.0,0.00024411,2,"2025-10-08T00:30:47.554",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875650,1759883447562,-500.0,0.00024411,2,"2025-10-08T00:30:47.562",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875651,1759883447571,-500.0,0.00024411,2,"2025-10-08T00:30:47.571",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875652,1759883447581,-500.0,0.00024411,2,"2025-10-08T00:30:47.581",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875653,1759883447590,-500.0,0.00024411,2,"2025-10-08T00:30:47.590",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875654,1759883447599,-500.0,0.00024411,2,"2025-10-08T00:30:47.599",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875655,1759883447610,-500.0,0.00024411,2,"2025-10-08T00:30:47.610",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875656,1759883447620,-500.0,0.00024411,2,"2025-10-08T00:30:47.620",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875657,1759883447629,-500.0,0.00024411,2,"2025-10-08T00:30:47.629",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875658,1759883447639,-500.0,0.00024411,2,"2025-10-08T00:30:47.639",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875659,1759883447648,-500.0,0.00024411,2,"2025-10-08T00:30:47.648",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875660,1759883447656,-500.0,0.00024411,2,"2025-10-08T00:30:47.656",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875662,1759883447665,-500.0,0.00024411,2,"2025-10-08T00:30:47.665",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875664,1759883447674,-500.0,0.00024411,2,"2025-10-08T00:30:47.674",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875666,1759883447683,-500.0,0.00024411,2,"2025-10-08T00:30:47.683",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875668,1759883447692,-500.0,0.00024411,2,"2025-10-08T00:30:47.692",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875670,1759883447700,-500.0,0.00024411,2,"2025-10-08T00:30:47.700",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875672,1759883447709,-500.0,0.00024411,2,"2025-10-08T00:30:47.709",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875674,1759883447719,-500.0,0.00024411,2,"2025-10-08T00:30:47.719",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875676,1759883447728,-500.0,0.00024411,2,"2025-10-08T00:30:47.728",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875678,1759883447737,-500.0,0.00024411,2,"2025-10-08T00:30:47.737",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875680,1759883447746,-500.0,0.00024411,2,"2025-10-08T00:30:47.746",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875682,1759883447754,-500.0,0.00024411,2,"2025-10-08T00:30:47.754",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875684,1759883447764,-500.0,0.00024411,2,"2025-10-08T00:30:47.764",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875686,1759883447774,-500.0,0.00024411,2,"2025-10-08T00:30:47.774",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875688,1759883447783,-500.0,0.00024411,2,"2025-10-08T00:30:47.783",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875689,1759883447792,-500.0,0.00024411,2,"2025-10-08T00:30:47.792",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875691,1759883447801,-500.0,0.00024411,2,"2025-10-08T00:30:47.801",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875694,1759883447810,-500.0,0.00024411,2,"2025-10-08T00:30:47.810",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875695,1759883447819,-500.0,0.00024411,2,"2025-10-08T00:30:47.819",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875698,1759883447829,-500.0,0.00024411,2,"2025-10-08T00:30:47.829",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875699,1759883447838,-500.0,0.00024411,2,"2025-10-08T00:30:47.838",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875702,1759883447847,-500.0,0.00024411,2,"2025-10-08T00:30:47.847",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875703,1759883447856,-500.0,0.00024412,2,"2025-10-08T00:30:47.856",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875705,1759883447865,-500.0,0.00024412,2,"2025-10-08T00:30:47.865",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875707,1759883447875,-500.0,0.00024417,2,"2025-10-08T00:30:47.875",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875709,1759883447885,-500.0,0.00024417,2,"2025-10-08T00:30:47.885",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875711,1759883447894,-388.88,0.00024417,2,"2025-10-08T00:30:47.894",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875713,1759883447903,-2115.19,0.00024417,2,"2025-10-08T00:30:47.903",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875715,1759883447913,-500.0,0.00024417,2,"2025-10-08T00:30:47.913",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875717,1759883447922,-500.0,0.00024417,2,"2025-10-08T00:30:47.922",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875719,1759883447931,-500.0,0.00024417,2,"2025-10-08T00:30:47.931",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875721,1759883447940,-500.0,0.00024417,2,"2025-10-08T00:30:47.940",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875723,1759883447950,-500.0,0.00024417,2,"2025-10-08T00:30:47.950",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875725,1759883447958,-633.69621537,0.00024417,2,"2025-10-08T00:30:47.958",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875727,1759883447967,-549.16,0.00024417,2,"2025-10-08T00:30:47.967",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875729,1759883447978,-526.28,0.00024417,2,"2025-10-08T00:30:47.978",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875731,1759883447987,-500.0,0.00024417,2,"2025-10-08T00:30:47.987",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875733,1759883447997,-500.0,0.00024417,2,"2025-10-08T00:30:47.997",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875735,1759883448007,-500.0,0.00024417,2,"2025-10-08T00:30:48.007",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875737,1759883448016,-1209.38,0.00024417,2,"2025-10-08T00:30:48.016",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875739,1759883448025,-174.7945346,0.00024462,10,"2025-10-08T00:30:48.025",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875741,1759883448033,-150.0,0.00024462,4,"2025-10-08T00:30:48.033",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875743,1759883448043,-150.0,0.00024462,4,"2025-10-08T00:30:48.043",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875745,1759883448052,-150.0,0.00024462,4,"2025-10-08T00:30:48.052",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875747,1759883448061,-500.0,0.00024467,2,"2025-10-08T00:30:48.061",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875749,1759883448070,-1106.74,0.00024467,2,"2025-10-08T00:30:48.070",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875751,1759883448079,-500.0,0.0002447,2,"2025-10-08T00:30:48.079",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875753,1759883448088,-500.0,0.0002447,2,"2025-10-08T00:30:48.088",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875770,1759883448241,-500.0,0.0002447,2,"2025-10-08T00:30:48.241",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875771,1759883448255,-500.0,0.0002447,2,"2025-10-08T00:30:48.255",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875773,1759883448264,-500.0,0.0002447,2,"2025-10-08T00:30:48.264",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875775,1759883448274,-500.0,0.0002447,2,"2025-10-08T00:30:48.274",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875777,1759883448283,-500.0,0.0002447,2,"2025-10-08T00:30:48.283",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875779,1759883448292,-500.0,0.00024473,2,"2025-10-08T00:30:48.292",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875781,1759883448301,-500.0,0.00024473,2,"2025-10-08T00:30:48.301",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875783,1759883448310,-500.0,0.00024473,2,"2025-10-08T00:30:48.310",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875785,1759883448319,-500.0,0.00024473,2,"2025-10-08T00:30:48.319",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875787,1759883448329,-323.87825739,0.00024473,2,"2025-10-08T00:30:48.329",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875789,1759883448338,-500.0,0.00024473,2,"2025-10-08T00:30:48.338",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875791,1759883448347,-501.64555354,0.00024473,2,"2025-10-08T00:30:48.347",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875793,1759883448356,-500.0,0.00024473,2,"2025-10-08T00:30:48.356",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875795,1759883448365,-539.23437737,0.00024473,2,"2025-10-08T00:30:48.365",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875797,1759883448374,-500.0,0.00024473,2,"2025-10-08T00:30:48.374",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875799,1759883448384,-302.70080855,0.00024473,2,"2025-10-08T00:30:48.384",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875801,1759883448394,-500.0,0.00024473,2,"2025-10-08T00:30:48.394",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875803,1759883448403,-500.0,0.00024473,2,"2025-10-08T00:30:48.403",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875805,1759883448412,-500.0,0.00024473,2,"2025-10-08T00:30:48.412",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875807,1759883448421,-500.0,0.00024473,2,"2025-10-08T00:30:48.421",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875809,1759883448430,-500.0,0.00024473,2,"2025-10-08T00:30:48.430",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875811,1759883448439,-500.0,0.00024473,2,"2025-10-08T00:30:48.439",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875813,1759883448447,-500.0,0.00024473,2,"2025-10-08T00:30:48.447",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875815,1759883448457,-500.0,0.00024473,2,"2025-10-08T00:30:48.457",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875817,1759883448466,-500.0,0.00024473,2,"2025-10-08T00:30:48.466",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875819,1759883448475,-502.17189714,0.00024473,2,"2025-10-08T00:30:48.475",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875821,1759883448485,-529.46739022,0.00024473,2,"2025-10-08T00:30:48.485",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875823,1759883448494,-182.26639043,0.00024473,2,"2025-10-08T00:30:48.494",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875825,1759883448503,-500.11413164,0.00024473,2,"2025-10-08T00:30:48.503",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875827,1759883448512,-502.48259626,0.00024473,2,"2025-10-08T00:30:48.512",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875829,1759883448521,-500.39233817,0.00024473,2,"2025-10-08T00:30:48.521",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875831,1759883448530,-500.66950637,0.00024473,2,"2025-10-08T00:30:48.530",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875833,1759883448539,-485.97586446,0.0002448,2,"2025-10-08T00:30:48.539",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875835,1759883448548,-500.0,0.00024484,2,"2025-10-08T00:30:48.548",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875837,1759883448557,-500.0,0.00024484,2,"2025-10-08T00:30:48.557",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875839,1759883448565,-500.0,0.00024484,2,"2025-10-08T00:30:48.565",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875841,1759883448574,-500.0,0.00024484,2,"2025-10-08T00:30:48.574",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875843,1759883448583,-619.1606,0.00024484,2,"2025-10-08T00:30:48.583",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875845,1759883448592,-500.0,0.00024484,2,"2025-10-08T00:30:48.592",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875847,1759883448601,-223.20299349,0.00024484,2,"2025-10-08T00:30:48.601",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875849,1759883448609,-500.0,0.00024484,2,"2025-10-08T00:30:48.609",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875851,1759883448618,-550.78398964,0.00024484,2,"2025-10-08T00:30:48.618",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875853,1759883448627,-500.0,0.00024484,2,"2025-10-08T00:30:48.627",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875855,1759883448635,-500.0,0.00024484,2,"2025-10-08T00:30:48.635",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875857,1759883448644,-500.0,0.00024484,2,"2025-10-08T00:30:48.644",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875859,1759883448653,-428.09830939,0.00024484,2,"2025-10-08T00:30:48.653",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875861,1759883448663,-304.97816128,0.00024484,2,"2025-10-08T00:30:48.663",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875863,1759883448672,-500.0,0.00024484,2,"2025-10-08T00:30:48.672",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875865,1759883448681,-500.0,0.00024484,2,"2025-10-08T00:30:48.681",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875867,1759883448690,-500.0,0.00024484,2,"2025-10-08T00:30:48.690",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875869,1759883448700,-357.8320331,0.00024484,2,"2025-10-08T00:30:48.700",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875871,1759883448709,-500.0,0.00024484,2,"2025-10-08T00:30:48.709",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875873,1759883448719,-500.0,0.00024484,2,"2025-10-08T00:30:48.719",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875875,1759883448728,-500.0,0.00024484,2,"2025-10-08T00:30:48.728",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875877,1759883448738,-500.0,0.00024484,2,"2025-10-08T00:30:48.738",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875879,1759883448747,-500.0,0.00024484,2,"2025-10-08T00:30:48.747",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875881,1759883448756,-500.0,0.00024484,2,"2025-10-08T00:30:48.756",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875882,1759883448765,-500.0,0.00024484,2,"2025-10-08T00:30:48.765",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875884,1759883448775,-211.57,0.00024484,2,"2025-10-08T00:30:48.775",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875886,1759883448785,-500.0,0.00024484,2,"2025-10-08T00:30:48.785",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875888,1759883448794,-2986.96,0.00024484,2,"2025-10-08T00:30:48.794",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875891,1759883448803,-7636.46,0.00024484,2,"2025-10-08T00:30:48.803",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875892,1759883448813,-500.0,0.00024484,2,"2025-10-08T00:30:48.813",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875894,1759883448822,-546.42,0.00024484,2,"2025-10-08T00:30:48.822",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875896,1759883448832,-500.0,0.00024484,2,"2025-10-08T00:30:48.832",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875898,1759883448842,-500.0,0.00024484,2,"2025-10-08T00:30:48.842",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875900,1759883448851,-1425.87,0.00024484,2,"2025-10-08T00:30:48.851",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875902,1759883448861,-619.86,0.00024484,2,"2025-10-08T00:30:48.861",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875904,1759883448870,-500.0,0.00024484,2,"2025-10-08T00:30:48.870",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875906,1759883448879,-785.77,0.00024484,2,"2025-10-08T00:30:48.879",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875908,1759883448889,-500.0,0.00024484,2,"2025-10-08T00:30:48.889",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875910,1759883448898,-500.0,0.00024484,2,"2025-10-08T00:30:48.898",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875912,1759883448907,-500.0,0.00024484,2,"2025-10-08T00:30:48.907",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875914,1759883448916,-500.0,0.00024484,2,"2025-10-08T00:30:48.916",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875916,1759883448926,-500.0,0.00024484,2,"2025-10-08T00:30:48.926",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875918,1759883448936,-500.0,0.00024484,2,"2025-10-08T00:30:48.936",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875920,1759883448947,-500.0,0.00024484,2,"2025-10-08T00:30:48.947",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875922,1759883448956,-4470.34,0.00024484,2,"2025-10-08T00:30:48.956",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875924,1759883448965,-1235.71,0.00024484,2,"2025-10-08T00:30:48.965",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875926,1759883448974,-564.77,0.00024484,2,"2025-10-08T00:30:48.974",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875928,1759883448984,-500.0,0.00024484,2,"2025-10-08T00:30:48.984",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875930,1759883448994,-273.92,0.00024484,2,"2025-10-08T00:30:48.994",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875932,1759883449003,-500.0,0.00024484,2,"2025-10-08T00:30:49.003",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875934,1759883449012,-500.0,0.00024484,2,"2025-10-08T00:30:49.012",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875936,1759883449021,-500.0,0.00024484,2,"2025-10-08T00:30:49.021",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875938,1759883449031,-500.0,0.00024484,2,"2025-10-08T00:30:49.031",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875940,1759883449040,-500.0,0.00024484,2,"2025-10-08T00:30:49.040",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875942,1759883449049,-500.0,0.00024484,2,"2025-10-08T00:30:49.049",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875944,1759883449059,-584.25,0.00024484,2,"2025-10-08T00:30:49.059",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875946,1759883449068,-500.0,0.00024484,2,"2025-10-08T00:30:49.068",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875948,1759883449077,-500.0,0.00024484,2,"2025-10-08T00:30:49.077",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875950,1759883449086,-500.0,0.00024484,2,"2025-10-08T00:30:49.086",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875952,1759883449095,-500.0,0.00024484,2,"2025-10-08T00:30:49.095",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875954,1759883449104,-850.11,0.00024484,2,"2025-10-08T00:30:49.104",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875956,1759883449114,-500.0,0.00024484,2,"2025-10-08T00:30:49.114",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875958,1759883449123,-500.0,0.00024484,2,"2025-10-08T00:30:49.123",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875960,1759883449132,-459.17,0.00024484,2,"2025-10-08T00:30:49.132",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875962,1759883449140,-468.62,0.00024484,2,"2025-10-08T00:30:49.140",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875964,1759883449149,-500.0,0.00024484,2,"2025-10-08T00:30:49.149",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875966,1759883449160,-500.0,0.00024484,2,"2025-10-08T00:30:49.160",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875967,1759883449173,-2004.15,0.00024484,2,"2025-10-08T00:30:49.173",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875970,1759883449182,-500.0,0.00024484,2,"2025-10-08T00:30:49.182",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875971,1759883449191,-500.0,0.00024484,2,"2025-10-08T00:30:49.191",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875973,1759883449200,-1295.03,0.00024484,2,"2025-10-08T00:30:49.200",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875975,1759883449210,-151.0,0.00024487,7,"2025-10-08T00:30:49.210",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875977,1759883449219,-151.0,0.00024487,7,"2025-10-08T00:30:49.219",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875979,1759883449228,-500.0,0.00024489,2,"2025-10-08T00:30:49.228",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875981,1759883449238,-500.0,0.00024489,2,"2025-10-08T00:30:49.238",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875983,1759883449248,-500.0,0.00024489,2,"2025-10-08T00:30:49.248",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875985,1759883449258,-500.0,0.00024489,2,"2025-10-08T00:30:49.258",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875987,1759883449267,-1161.885802,0.0002449,2,"2025-10-08T00:30:49.267",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875989,1759883449276,-154860.7689865,0.0002449,2,"2025-10-08T00:30:49.276",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389875991,1759883449285,-197695.03372481,0.0002449,2,"2025-10-08T00:30:49.285",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876022,1759883449554,-35526.57920579,0.0002449,2,"2025-10-08T00:30:49.554",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876024,1759883449565,-155733.0229648,0.0002449,2,"2025-10-08T00:30:49.565",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876026,1759883449574,-3419.0529645,0.0002449,2,"2025-10-08T00:30:49.574",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876028,1759883449583,-149457.1199168,0.0002449,2,"2025-10-08T00:30:49.583",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876030,1759883449592,-3379.21062,0.0002449,2,"2025-10-08T00:30:49.592",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876032,1759883449602,-151.632934,0.0002449,7,"2025-10-08T00:30:49.602",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876034,1759883449612,-151.0,0.0002449,7,"2025-10-08T00:30:49.612",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876036,1759883449622,-151.0,0.0002449,7,"2025-10-08T00:30:49.622",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876038,1759883449631,-191.280016,0.0002449,7,"2025-10-08T00:30:49.631",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876040,1759883449640,-151.0,0.0002449,7,"2025-10-08T00:30:49.640",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876042,1759883449649,-151.0,0.0002449,7,"2025-10-08T00:30:49.649",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876044,1759883449658,-151.0,0.0002449,7,"2025-10-08T00:30:49.658",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876046,1759883449667,-151.0,0.0002449,7,"2025-10-08T00:30:49.667",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876048,1759883449676,-151.0,0.0002449,7,"2025-10-08T00:30:49.676",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876050,1759883449685,-151.0,0.0002449,7,"2025-10-08T00:30:49.685",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876052,1759883449695,-151.0,0.0002449,7,"2025-10-08T00:30:49.695",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876054,1759883449704,-862.678918,0.0002449,7,"2025-10-08T00:30:49.704",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876056,1759883449714,-151.0,0.0002449,7,"2025-10-08T00:30:49.714",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876058,1759883449723,-246524.0300358,0.0002449,2,"2025-10-08T00:30:49.723",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876059,1759883449732,-862.678918,0.0002449,7,"2025-10-08T00:30:49.732",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876061,1759883449742,-862.678918,0.0002449,7,"2025-10-08T00:30:49.742",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876063,1759883449752,-151.0,0.0002449,7,"2025-10-08T00:30:49.752",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876066,1759883449762,-862.678918,0.0002449,7,"2025-10-08T00:30:49.762",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876068,1759883449771,-151.0,0.0002449,7,"2025-10-08T00:30:49.771",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876070,1759883449780,-151.0,0.0002449,7,"2025-10-08T00:30:49.780",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876071,1759883449790,-228.916848,0.0002449,7,"2025-10-08T00:30:49.790",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876073,1759883449799,-151.0,0.0002449,7,"2025-10-08T00:30:49.799",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876075,1759883449808,-151.0,0.0002449,7,"2025-10-08T00:30:49.808",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876077,1759883449818,-430.998579,0.0002449,7,"2025-10-08T00:30:49.818",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876079,1759883449827,-151.0,0.0002449,7,"2025-10-08T00:30:49.827",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876081,1759883449836,-430.998579,0.0002449,7,"2025-10-08T00:30:49.836",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876083,1759883449845,-430.998579,0.0002449,7,"2025-10-08T00:30:49.845",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876085,1759883449854,-430.998579,0.0002449,7,"2025-10-08T00:30:49.854",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876087,1759883449863,-151.0,0.0002449,7,"2025-10-08T00:30:49.863",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876089,1759883449873,-151.0,0.0002449,7,"2025-10-08T00:30:49.873",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876091,1759883449882,-151.0,0.0002449,7,"2025-10-08T00:30:49.882",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876093,1759883449891,-151.0,0.0002449,7,"2025-10-08T00:30:49.891",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876095,1759883449901,-151.0,0.0002449,7,"2025-10-08T00:30:49.901",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876097,1759883449910,-151.0,0.0002449,7,"2025-10-08T00:30:49.910",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876099,1759883449921,-166.619922,0.0002449,7,"2025-10-08T00:30:49.921",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876101,1759883449929,-166.619922,0.0002449,7,"2025-10-08T00:30:49.929",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876103,1759883449939,-177.461428,0.0002449,7,"2025-10-08T00:30:49.939",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876105,1759883449949,-166.619922,0.0002449,7,"2025-10-08T00:30:49.949",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876107,1759883449959,-177.461428,0.0002449,7,"2025-10-08T00:30:49.959",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876108,1759883449968,-181.457722,0.0002449,7,"2025-10-08T00:30:49.968",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876109,1759883449978,-166.619922,0.0002449,7,"2025-10-08T00:30:49.978",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876110,1759883449996,-177.461428,0.0002449,7,"2025-10-08T00:30:49.996",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876111,1759883450005,-177.461428,0.0002449,7,"2025-10-08T00:30:50.005",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876112,1759883450014,-819.372887,0.0002449,7,"2025-10-08T00:30:50.014",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876114,1759883450024,-151.527941,0.0002449,7,"2025-10-08T00:30:50.024",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876116,1759883450034,-819.372887,0.0002449,7,"2025-10-08T00:30:50.034",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876118,1759883450043,-151.0,0.0002449,7,"2025-10-08T00:30:50.043",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876120,1759883450053,-151.0,0.0002449,7,"2025-10-08T00:30:50.053",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876122,1759883450062,-151.0,0.0002449,7,"2025-10-08T00:30:50.062",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876125,1759883450072,-318.252042,0.0002449,7,"2025-10-08T00:30:50.072",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876126,1759883450082,-819.372887,0.0002449,7,"2025-10-08T00:30:50.082",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876128,1759883450091,-151.0,0.0002449,7,"2025-10-08T00:30:50.091",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876130,1759883450100,-318.252042,0.0002449,7,"2025-10-08T00:30:50.100",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876132,1759883450110,-819.372887,0.0002449,7,"2025-10-08T00:30:50.110",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876134,1759883450120,-186.918208,0.0002449,7,"2025-10-08T00:30:50.120",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876136,1759883450141,-318.252042,0.0002449,7,"2025-10-08T00:30:50.141",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876138,1759883450158,-151.0,0.0002449,7,"2025-10-08T00:30:50.158",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876140,1759883450179,-151.0,0.0002449,7,"2025-10-08T00:30:50.179",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876142,1759883450198,-189.298189,0.0002449,7,"2025-10-08T00:30:50.198",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876145,1759883450208,-151.0,0.0002449,7,"2025-10-08T00:30:50.208",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876147,1759883450217,-318.252042,0.0002449,7,"2025-10-08T00:30:50.217",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876149,1759883450226,-151.0,0.0002449,7,"2025-10-08T00:30:50.226",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876151,1759883450238,-151.0,0.0002449,7,"2025-10-08T00:30:50.238",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876153,1759883450247,-1151.05042,0.0002449,7,"2025-10-08T00:30:50.247",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876155,1759883450256,-1151.05042,0.0002449,7,"2025-10-08T00:30:50.256",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876157,1759883450265,-151.0,0.0002449,7,"2025-10-08T00:30:50.265",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876159,1759883450274,-1151.05042,0.0002449,7,"2025-10-08T00:30:50.274",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876161,1759883450284,-151.0,0.0002449,7,"2025-10-08T00:30:50.284",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876163,1759883450292,-1151.05042,0.0002449,7,"2025-10-08T00:30:50.292",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876165,1759883450302,-151.0,0.0002449,7,"2025-10-08T00:30:50.302",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876167,1759883450311,-151.0,0.0002449,7,"2025-10-08T00:30:50.311",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876169,1759883450321,-151.0,0.0002449,7,"2025-10-08T00:30:50.321",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876171,1759883450331,-151.0,0.0002449,7,"2025-10-08T00:30:50.331",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876173,1759883450339,-151.0,0.0002449,7,"2025-10-08T00:30:50.339",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876175,1759883450348,-151.0,0.0002449,7,"2025-10-08T00:30:50.348",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876177,1759883450357,-151.0,0.0002449,7,"2025-10-08T00:30:50.357",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876179,1759883450366,-151.0,0.0002449,7,"2025-10-08T00:30:50.366",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876181,1759883450375,-152.700273,0.0002449,7,"2025-10-08T00:30:50.375",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876183,1759883450385,-151.0,0.0002449,7,"2025-10-08T00:30:50.385",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876185,1759883450394,-151.0,0.0002449,7,"2025-10-08T00:30:50.394",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876187,1759883450403,-151.0,0.0002449,7,"2025-10-08T00:30:50.403",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876189,1759883450412,-151.0,0.0002449,7,"2025-10-08T00:30:50.412",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876191,1759883450421,-4102.845186,0.0002449,7,"2025-10-08T00:30:50.421",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876193,1759883450431,-151.0,0.0002449,7,"2025-10-08T00:30:50.431",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876195,1759883450440,-151.0,0.0002449,7,"2025-10-08T00:30:50.440",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876197,1759883450449,-4102.845186,0.0002449,7,"2025-10-08T00:30:50.449",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876199,1759883450458,-151.0,0.0002449,7,"2025-10-08T00:30:50.458",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876201,1759883450468,-151.0,0.0002449,7,"2025-10-08T00:30:50.468",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876203,1759883450476,-151.0,0.0002449,7,"2025-10-08T00:30:50.476",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876205,1759883450486,-151.0,0.0002449,7,"2025-10-08T00:30:50.486",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876207,1759883450495,-151.0,0.0002449,7,"2025-10-08T00:30:50.495",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876209,1759883450503,-151.0,0.0002449,7,"2025-10-08T00:30:50.503",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876210,1759883450512,-279.005228,0.0002449,7,"2025-10-08T00:30:50.512",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876213,1759883450522,-4102.845186,0.0002449,7,"2025-10-08T00:30:50.522",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876215,1759883450531,-4102.845186,0.0002449,7,"2025-10-08T00:30:50.531",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876216,1759883450541,-151.0,0.0002449,7,"2025-10-08T00:30:50.541",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876218,1759883450550,-151.0,0.0002449,7,"2025-10-08T00:30:50.550",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876220,1759883450559,-151.0,0.0002449,7,"2025-10-08T00:30:50.559",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876222,1759883450568,-151.0,0.0002449,7,"2025-10-08T00:30:50.568",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876224,1759883450577,-151.0,0.0002449,7,"2025-10-08T00:30:50.577",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876227,1759883450586,-151.0,0.0002449,7,"2025-10-08T00:30:50.586",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876229,1759883450596,-4102.845186,0.0002449,7,"2025-10-08T00:30:50.596",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876230,1759883450606,-151.0,0.0002449,7,"2025-10-08T00:30:50.606",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876232,1759883450615,-4102.845186,0.0002449,7,"2025-10-08T00:30:50.615",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876234,1759883450624,-151.0,0.0002449,7,"2025-10-08T00:30:50.624",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876236,1759883450633,-208.627114,0.0002449,7,"2025-10-08T00:30:50.633",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876238,1759883450642,-4102.845186,0.0002449,7,"2025-10-08T00:30:50.642",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876240,1759883450651,-151.0,0.0002449,7,"2025-10-08T00:30:50.651",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876242,1759883450660,-4102.845186,0.0002449,7,"2025-10-08T00:30:50.660",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876244,1759883450669,-151.0,0.0002449,7,"2025-10-08T00:30:50.669",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876246,1759883450678,-158.846162,0.0002449,7,"2025-10-08T00:30:50.678",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876248,1759883450688,-151.0,0.0002449,7,"2025-10-08T00:30:50.688",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876250,1759883450697,-151.0,0.0002449,7,"2025-10-08T00:30:50.697",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876252,1759883450707,-151.0,0.0002449,7,"2025-10-08T00:30:50.707",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876254,1759883450716,-151.0,0.0002449,7,"2025-10-08T00:30:50.716",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876256,1759883450726,-151.0,0.0002449,7,"2025-10-08T00:30:50.726",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876258,1759883450735,-151.0,0.0002449,7,"2025-10-08T00:30:50.735",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876260,1759883450745,-151.0,0.0002449,7,"2025-10-08T00:30:50.745",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876262,1759883450754,-151.0,0.0002449,7,"2025-10-08T00:30:50.754",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876264,1759883450763,-252.9818,0.0002449,7,"2025-10-08T00:30:50.763",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876266,1759883450772,-5189.207596,0.0002449,2,"2025-10-08T00:30:50.772",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876268,1759883450783,-151.0,0.0002449,7,"2025-10-08T00:30:50.783",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876270,1759883450793,-151.0,0.0002449,7,"2025-10-08T00:30:50.793",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876272,1759883450803,-1653.725095,0.0002449,7,"2025-10-08T00:30:50.803",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876274,1759883450812,-1653.725095,0.0002449,7,"2025-10-08T00:30:50.812",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876276,1759883450822,-151.0,0.0002449,7,"2025-10-08T00:30:50.822",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876278,1759883450831,-151.0,0.0002449,7,"2025-10-08T00:30:50.831",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876280,1759883450840,-648.972566,0.0002449,7,"2025-10-08T00:30:50.840",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876283,1759883450849,-1653.725095,0.0002449,7,"2025-10-08T00:30:50.849",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876285,1759883450859,-648.972566,0.0002449,7,"2025-10-08T00:30:50.859",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876286,1759883450868,-389.285731,0.0002449,7,"2025-10-08T00:30:50.868",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876289,1759883450878,-151.0,0.0002449,7,"2025-10-08T00:30:50.878",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876290,1759883450887,-1653.725095,0.0002449,7,"2025-10-08T00:30:50.887",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876292,1759883450895,-389.285731,0.0002449,7,"2025-10-08T00:30:50.895",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876294,1759883450904,-151.0,0.0002449,7,"2025-10-08T00:30:50.904",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876296,1759883450914,-151.0,0.0002449,7,"2025-10-08T00:30:50.914",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876298,1759883450923,-151.0,0.0002449,7,"2025-10-08T00:30:50.923",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876301,1759883450932,-151.0,0.0002449,7,"2025-10-08T00:30:50.932",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876302,1759883450941,-151.0,0.0002449,7,"2025-10-08T00:30:50.941",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876305,1759883450950,-648.972566,0.0002449,7,"2025-10-08T00:30:50.950",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876307,1759883450960,-389.285731,0.0002449,7,"2025-10-08T00:30:50.960",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876309,1759883450970,-1653.725095,0.0002449,7,"2025-10-08T00:30:50.970",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876311,1759883450979,-648.972566,0.0002449,7,"2025-10-08T00:30:50.979",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876313,1759883450989,-389.285731,0.0002449,7,"2025-10-08T00:30:50.989",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876315,1759883450999,-151.0,0.0002449,7,"2025-10-08T00:30:50.999",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876317,1759883451009,-1653.725095,0.0002449,7,"2025-10-08T00:30:51.009",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876335,1759883451167,-151.0,0.0002449,7,"2025-10-08T00:30:51.167",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876337,1759883451179,-151.0,0.0002449,7,"2025-10-08T00:30:51.179",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876339,1759883451188,-648.972566,0.0002449,7,"2025-10-08T00:30:51.188",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876341,1759883451198,-389.285731,0.0002449,7,"2025-10-08T00:30:51.198",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876343,1759883451207,-1653.725095,0.0002449,7,"2025-10-08T00:30:51.207",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876345,1759883451216,-648.972566,0.0002449,7,"2025-10-08T00:30:51.216",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876347,1759883451225,-389.285731,0.0002449,7,"2025-10-08T00:30:51.225",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876349,1759883451237,-1653.725095,0.0002449,7,"2025-10-08T00:30:51.237",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876351,1759883451251,-151.0,0.0002449,7,"2025-10-08T00:30:51.251",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876353,1759883451261,-151.0,0.0002449,7,"2025-10-08T00:30:51.261",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876355,1759883451270,-648.972566,0.0002449,7,"2025-10-08T00:30:51.270",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876357,1759883451279,-389.285731,0.0002449,7,"2025-10-08T00:30:51.279",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876359,1759883451289,-648.972566,0.0002449,7,"2025-10-08T00:30:51.289",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876361,1759883451298,-389.285731,0.0002449,7,"2025-10-08T00:30:51.298",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876363,1759883451308,-151.0,0.0002449,7,"2025-10-08T00:30:51.308",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876365,1759883451317,-255.205394,0.0002449,7,"2025-10-08T00:30:51.317",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876367,1759883451326,-151.0,0.0002449,7,"2025-10-08T00:30:51.326",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876369,1759883451335,-151.0,0.0002449,7,"2025-10-08T00:30:51.335",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876371,1759883451344,-151.0,0.0002449,7,"2025-10-08T00:30:51.344",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876373,1759883451352,-151.0,0.0002449,7,"2025-10-08T00:30:51.352",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876375,1759883451361,-151.0,0.0002449,7,"2025-10-08T00:30:51.361",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876377,1759883451370,-151.0,0.0002449,7,"2025-10-08T00:30:51.370",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876379,1759883451379,-151.0,0.0002449,7,"2025-10-08T00:30:51.379",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876381,1759883451388,-157.421184,0.0002449,7,"2025-10-08T00:30:51.388",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876383,1759883451397,-151.0,0.0002449,7,"2025-10-08T00:30:51.397",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876385,1759883451406,-151.0,0.0002449,7,"2025-10-08T00:30:51.406",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876387,1759883451415,-151.0,0.0002449,7,"2025-10-08T00:30:51.415",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876389,1759883451425,-151.0,0.0002449,7,"2025-10-08T00:30:51.425",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876390,1759883451434,-151.0,0.0002449,7,"2025-10-08T00:30:51.434",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876393,1759883451443,-151.0,0.0002449,7,"2025-10-08T00:30:51.443",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876395,1759883451452,-151.0,0.0002449,7,"2025-10-08T00:30:51.452",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876396,1759883451461,-151.0,0.0002449,7,"2025-10-08T00:30:51.461",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876399,1759883451471,-254.456167,0.0002449,7,"2025-10-08T00:30:51.471",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876400,1759883451479,-254.456167,0.0002449,7,"2025-10-08T00:30:51.479",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876403,1759883451489,-254.456167,0.0002449,7,"2025-10-08T00:30:51.489",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876405,1759883451498,-254.456167,0.0002449,7,"2025-10-08T00:30:51.498",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876407,1759883451507,-254.456167,0.0002449,7,"2025-10-08T00:30:51.507",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876409,1759883451516,-254.456167,0.0002449,7,"2025-10-08T00:30:51.516",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876410,1759883451525,-151.0,0.0002449,7,"2025-10-08T00:30:51.525",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876412,1759883451534,-151.0,0.0002449,7,"2025-10-08T00:30:51.534",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876414,1759883451544,-254.456167,0.0002449,7,"2025-10-08T00:30:51.544",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876417,1759883451553,-254.456167,0.0002449,7,"2025-10-08T00:30:51.553",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876418,1759883451562,-151.0,0.0002449,7,"2025-10-08T00:30:51.562",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876420,1759883451571,-151.0,0.0002449,7,"2025-10-08T00:30:51.571",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876423,1759883451580,-151.0,0.0002449,7,"2025-10-08T00:30:51.580",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876425,1759883451590,-151.0,0.0002449,7,"2025-10-08T00:30:51.590",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876427,1759883451599,-151.0,0.0002449,7,"2025-10-08T00:30:51.599",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876428,1759883451608,-151.0,0.0002449,7,"2025-10-08T00:30:51.608",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876431,1759883451618,-151.0,0.0002449,7,"2025-10-08T00:30:51.618",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876433,1759883451628,-151.0,0.0002449,7,"2025-10-08T00:30:51.628",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876435,1759883451637,-151.0,0.0002449,7,"2025-10-08T00:30:51.637",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876437,1759883451646,-151.0,0.0002449,7,"2025-10-08T00:30:51.646",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876439,1759883451655,-155.728946,0.0002449,7,"2025-10-08T00:30:51.655",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876441,1759883451664,-151.0,0.0002449,7,"2025-10-08T00:30:51.664",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876443,1759883451674,-155.728946,0.0002449,7,"2025-10-08T00:30:51.674",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876445,1759883451683,-151.0,0.0002449,7,"2025-10-08T00:30:51.683",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876447,1759883451692,-155.728946,0.0002449,7,"2025-10-08T00:30:51.692",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876449,1759883451701,-155.728946,0.0002449,7,"2025-10-08T00:30:51.701",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876451,1759883451711,-151.0,0.0002449,7,"2025-10-08T00:30:51.711",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876453,1759883451720,-155.728946,0.0002449,7,"2025-10-08T00:30:51.720",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876455,1759883451728,-151.0,0.0002449,7,"2025-10-08T00:30:51.728",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876457,1759883451738,-155.728946,0.0002449,7,"2025-10-08T00:30:51.738",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876459,1759883451747,-222.795022,0.0002449,7,"2025-10-08T00:30:51.747",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876461,1759883451757,-151.0,0.0002449,7,"2025-10-08T00:30:51.757",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876463,1759883451767,-222.795022,0.0002449,7,"2025-10-08T00:30:51.767",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876465,1759883451776,-155.728946,0.0002449,7,"2025-10-08T00:30:51.776",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876467,1759883451785,-151.0,0.0002449,7,"2025-10-08T00:30:51.785",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876469,1759883451795,-155.728946,0.0002449,7,"2025-10-08T00:30:51.795",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876471,1759883451804,-151.0,0.0002449,7,"2025-10-08T00:30:51.804",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876473,1759883451814,-222.795022,0.0002449,7,"2025-10-08T00:30:51.814",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876475,1759883451823,-222.795022,0.0002449,7,"2025-10-08T00:30:51.823",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876477,1759883451833,-151.0,0.0002449,7,"2025-10-08T00:30:51.833",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876479,1759883451843,-151.0,0.0002449,7,"2025-10-08T00:30:51.843",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876481,1759883451853,-151.0,0.0002449,7,"2025-10-08T00:30:51.853",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876483,1759883451863,-222.795022,0.0002449,7,"2025-10-08T00:30:51.863",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876485,1759883451872,-222.795022,0.0002449,7,"2025-10-08T00:30:51.872",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876487,1759883451882,-151.0,0.0002449,7,"2025-10-08T00:30:51.882",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876489,1759883451890,-151.0,0.0002449,7,"2025-10-08T00:30:51.890",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876491,1759883451900,-151.0,0.0002449,7,"2025-10-08T00:30:51.900",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876493,1759883451909,-407.168346,0.0002449,7,"2025-10-08T00:30:51.909",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876495,1759883451918,-151.0,0.0002449,7,"2025-10-08T00:30:51.918",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876497,1759883451927,-151.0,0.0002449,7,"2025-10-08T00:30:51.927",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876499,1759883451936,-155.306034,0.0002449,7,"2025-10-08T00:30:51.936",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876621,1759883452511,-403.2663,0.0002449,7,"2025-10-08T00:30:52.511",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876707,1759883452916,-279.23670983,0.0002449,7,"2025-10-08T00:30:52.916",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389876884,1759883453770,-151.0,0.000245,7,"2025-10-08T00:30:53.770",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389877000,1759883454505,-318.252042,0.000245,7,"2025-10-08T00:30:54.505",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389877179,1759883455351,-648.972566,0.000245,7,"2025-10-08T00:30:55.351",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389877358,1759883456210,-220.684472,0.000245,7,"2025-10-08T00:30:56.210",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389877486,1759883456914,-681.348257,0.000245,7,"2025-10-08T00:30:56.914",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389877664,1759883457760,-270.83707771,0.00024657,2,"2025-10-08T00:30:57.760",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389877781,1759883458333,-251.055246,0.00024679,7,"2025-10-08T00:30:58.333",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389877942,1759883459193,-151.0,0.00024685,7,"2025-10-08T00:30:59.193",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389877980,1759883459462,-495.9514812,0.00024691,2,"2025-10-08T00:30:59.462",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878140,1759883460775,-151.0,0.00024759,7,"2025-10-08T00:31:00.775",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878155,1759883460918,-151.0,0.00024759,7,"2025-10-08T00:31:00.918",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878246,1759883461918,-164.108651,0.000248,7,"2025-10-08T00:31:01.918",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878307,1759883462485,-204.953675,0.000248,7,"2025-10-08T00:31:02.485",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878397,1759883463336,-161.759337,0.000248,7,"2025-10-08T00:31:03.336",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878458,1759883464028,-151.0,0.000248,7,"2025-10-08T00:31:04.028",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878548,1759883464932,-4102.84518,0.000248,7,"2025-10-08T00:31:04.932",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878638,1759883466097,-346.46865,0.000248,7,"2025-10-08T00:31:06.097",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878699,1759883466922,-151.0,0.00024899,7,"2025-10-08T00:31:06.922",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878789,1759883467742,-192.443587,0.000249,7,"2025-10-08T00:31:07.742",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878850,1759883468317,-262.888658,0.000249,7,"2025-10-08T00:31:08.317",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389878940,1759883469191,-1000.0,0.00024931,9,"2025-10-08T00:31:09.191",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879030,1759883470213,-150.0,0.00025,2,"2025-10-08T00:31:10.213",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879091,1759883470797,-151.0,0.00025,7,"2025-10-08T00:31:10.797",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879181,1759883471646,-187.18112238,0.00025032,2,"2025-10-08T00:31:11.646",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879271,1759883472544,-1106.74,0.00025289,2,"2025-10-08T00:31:12.544",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879332,1759883473120,-559.89846397,0.00025321,2,"2025-10-08T00:31:13.120",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879422,1759883473979,-500.0,0.00025513,2,"2025-10-08T00:31:13.979",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879483,1759883474580,-500.0,0.0002558,2,"2025-10-08T00:31:14.580",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879573,1759883475578,-500.0,0.00025854,2,"2025-10-08T00:31:15.578",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879588,1759883475721,-500.0,0.00025854,2,"2025-10-08T00:31:15.721",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879724,1759883477225,-500.0,0.00026128,2,"2025-10-08T00:31:17.225",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879739,1759883477373,-500.0,0.00026128,2,"2025-10-08T00:31:17.373",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879829,1759883478230,-500.0,0.00026335,2,"2025-10-08T00:31:18.230",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389879890,1759883478961,-150.0,0.00026459,2,"2025-10-08T00:31:18.961",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389881934,1759884632623,-450.0,0.00020525,2,"2025-10-08T00:50:32.623",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882009,1759884633191,-500.0,0.00022499,2,"2025-10-08T00:50:33.191",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882121,1759884634065,-500.0,0.00022898,2,"2025-10-08T00:50:34.065",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882211,1759884635104,-500.0,0.00022989,2,"2025-10-08T00:50:35.104",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882272,1759884635895,-500.0,0.00023046,2,"2025-10-08T00:50:35.895",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882362,1759884636707,-500.0,0.00023046,2,"2025-10-08T00:50:36.707",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882423,1759884637283,-500.0,0.00023172,2,"2025-10-08T00:50:37.283",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882518,1759884638288,-500.0,0.0002332,2,"2025-10-08T00:50:38.288",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882608,1759884639192,-500.0,0.0002332,2,"2025-10-08T00:50:39.192",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882693,1759884639789,-500.0,0.00023446,2,"2025-10-08T00:50:39.789",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882880,1759884640645,-8812.12579346,0.00023582,2,"2025-10-08T00:50:40.645",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389882910,1759884640792,-500.0,0.00023594,2,"2025-10-08T00:50:40.792",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883133,1759884642223,-500.0,0.00023721,2,"2025-10-08T00:50:42.223",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883148,1759884642360,-2000.0,0.00023739,2,"2025-10-08T00:50:42.360",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883293,1759884644569,-500.0,0.00023045,2,"2025-10-08T00:50:44.569",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883308,1759884644708,-8812.12579346,0.00023841,2,"2025-10-08T00:50:44.708",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883398,1759884645611,-558.85876069,0.00023869,2,"2025-10-08T00:50:45.611",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883476,1759884646631,-500.0,0.00023994,2,"2025-10-08T00:50:46.631",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883566,1759884647876,-4502.81,0.00024142,2,"2025-10-08T00:50:47.876",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883627,1759884648513,-1329.44,0.00024268,2,"2025-10-08T00:50:48.513",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883717,1759884649376,-1164.89,0.00024416,2,"2025-10-08T00:50:49.376",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883807,1759884650231,-1754.79,0.00024542,2,"2025-10-08T00:50:50.231",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883868,1759884650812,-992.36,0.00024657,2,"2025-10-08T00:50:50.812",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389883958,1759884651826,-500.0,0.00024758,2,"2025-10-08T00:50:51.826",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389884048,1759884652708,-1167.94,0.00024963,2,"2025-10-08T00:50:52.708",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389884109,1759884653310,-251.91965934,0.00024965,2,"2025-10-08T00:50:53.310",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389884199,1759884654238,-1494.76,0.0002509,2,"2025-10-08T00:50:54.238",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389884296,1759884654819,-1167.94,0.00025237,2,"2025-10-08T00:50:54.819",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389884458,1759884655645,-502.17189714,0.00025273,2,"2025-10-08T00:50:55.645",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389884618,1759884656743,-793.19,0.00025511,2,"2025-10-08T00:50:56.743",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389884679,1759884657359,-1500.0,0.00025568,2,"2025-10-08T00:50:57.359",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389884791,1759884658412,-500.0,0.00025786,2,"2025-10-08T00:50:58.412",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389884821,1759884658558,-1154.25,0.00025786,2,"2025-10-08T00:50:58.558",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389885068,1759884659870,-4502.81,0.0002606,2,"2025-10-08T00:50:59.870",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389885098,1759884660020,-500.0,0.0002606,2,"2025-10-08T00:51:00.020",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389885356,1759884661371,-151.0,0.00026201,7,"2025-10-08T00:51:01.371",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389885385,1759884661510,-641.912412,0.00026201,7,"2025-10-08T00:51:01.510",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389885565,1759884662375,-500.0,0.00026334,2,"2025-10-08T00:51:02.375",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389885688,1759884662971,-565.63,0.00026551,2,"2025-10-08T00:51:02.971",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389885866,1759884663860,-500.0,0.00026609,2,"2025-10-08T00:51:03.860",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389886006,1759884664609,-200.0,0.00026866,2,"2025-10-08T00:51:04.609",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389886186,1759884665467,-151.0,0.00026893,7,"2025-10-08T00:51:05.467",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389886385,1759884666497,-197.6829112,0.00027,120,"2025-10-08T00:51:06.497",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389886505,1759884667076,-150.0,0.00027124,2,"2025-10-08T00:51:07.076",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389886695,1759884668067,-152.0,0.00027339,7,"2025-10-08T00:51:08.067",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389886851,1759884668940,-3252.75,0.00027397,30,"2025-10-08T00:51:08.940",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389886971,1759884669552,-2251.48734198,0.000274,30,"2025-10-08T00:51:09.552",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389887150,1759884670427,-151.0,0.0002744,30,"2025-10-08T00:51:10.427",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389887266,1759884671005,-151.0,0.0002744,30,"2025-10-08T00:51:11.005",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389887461,1759884671968,-500.0,0.00027704,7,"2025-10-08T00:51:11.968",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389887492,1759884672107,-651.91,0.00027704,7,"2025-10-08T00:51:12.107",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389887762,1759884673377,-404.0,0.0002799,120,"2025-10-08T00:51:13.377",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389887791,1759884673519,-500.0,0.00028,2,"2025-10-08T00:51:13.519",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389887982,1759884674532,-151.0,0.00028,30,"2025-10-08T00:51:14.532",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389888103,1759884675151,-3279.48,0.00028104,7,"2025-10-08T00:51:15.151",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389888259,1759884675986,-3544.21,0.00028253,7,"2025-10-08T00:51:15.986",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389888380,1759884676561,-1068.85459875,0.00028493,9,"2025-10-08T00:51:16.561",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389888587,1759884677663,-500.0,0.00028652,7,"2025-10-08T00:51:17.663",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389888799,1759884678843,-151.0,0.00026201,7,"2025-10-08T00:51:18.843",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389889645,1759884743235,500.0,7.1e-05,2,"2025-10-08T00:52:23.235",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389889735,1759884750177,800.0,7e-05,2,"2025-10-08T00:52:30.177",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389889796,1759885044960,2300.0,7.1e-05,2,"2025-10-08T00:57:24.960",0.00030295,36.55,0.9635537318642541,2817541366.1680393]
[389889894,1759885832671,-500.0,0.00018228,2,"2025-10-08T01:10:32.671",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389890045,1759885838442,-5135.97,0.0002179,2,"2025-10-08T01:10:38.442",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389890142,1759885839011,-251.81611385,0.00023044,2,"2025-10-08T01:10:39.011",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389890309,1759885839839,-500.0,0.00023903,2,"2025-10-08T01:10:39.839",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389890496,1759885840789,-587.0,0.00023934,7,"2025-10-08T01:10:40.789",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389890601,1759885841411,-500.0,0.00024067,2,"2025-10-08T01:10:41.411",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389890810,1759885842492,-150.0,0.00024179,2,"2025-10-08T01:10:42.492",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389890932,1759885843060,-676.15,0.00024341,2,"2025-10-08T01:10:43.060",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891123,1759885843883,-500.0,0.00024614,2,"2025-10-08T01:10:43.883",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891145,1759885844022,-500.0,0.00024615,2,"2025-10-08T01:10:44.022",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891368,1759885845439,-500.0,0.00024999,2,"2025-10-08T01:10:45.439",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891383,1759885845588,-500.0,0.00025134,2,"2025-10-08T01:10:45.588",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891519,1759885846876,-229.96803848,0.00025711,2,"2025-10-08T01:10:46.876",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891534,1759885847026,-500.0,0.00025821,2,"2025-10-08T01:10:47.026",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891624,1759885847928,-500.0,0.00026332,2,"2025-10-08T01:10:47.928",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891685,1759885848506,-5572.00290117,0.00026725,2,"2025-10-08T01:10:48.506",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891775,1759885849339,-1062.23326577,0.00027342,5,"2025-10-08T01:10:49.339",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891865,1759885850194,-500.0,0.00027873,7,"2025-10-08T01:10:50.194",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389891926,1759885850778,-2132.51,0.00028287,7,"2025-10-08T01:10:50.778",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892016,1759885851849,-2500.0,0.00028749,7,"2025-10-08T01:10:51.849",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892077,1759885852435,-151.0,0.00028767,30,"2025-10-08T01:10:52.435",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892168,1759885853996,-898.99690518,0.00028182,2,"2025-10-08T01:10:53.996",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892258,1759885943753,600.0,7e-05,2,"2025-10-08T01:12:23.753",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892319,1759885949403,500.0,7.1e-05,2,"2025-10-08T01:12:29.403",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892447,1759887031940,-6720.64647516,0.0001496,2,"2025-10-08T01:30:31.940",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892462,1759887032086,-168.51,0.0001499,2,"2025-10-08T01:30:32.086",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892620,1759887041222,-107.97215525,0.0002192,4,"2025-10-08T01:30:41.222",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892635,1759887041372,-230.32196673,0.0002192,4,"2025-10-08T01:30:41.372",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892854,1759888238163,-8565.75555911,0.00016538,2,"2025-10-08T01:50:38.163",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389892883,1759888238306,-3117.81773461,0.00017549,2,"2025-10-08T01:50:38.306",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893009,1759888239206,-150.0,0.00022316,4,"2025-10-08T01:50:39.206",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893070,1759888239791,-150.0,0.00023268,4,"2025-10-08T01:50:39.791",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893160,1759888240801,-180.19846542,0.00024036,6,"2025-10-08T01:50:40.801",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893221,1759888241385,-347.93528907,0.000244,4,"2025-10-08T01:50:41.385",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893311,1759888242255,-500.44965995,0.00024473,2,"2025-10-08T01:50:42.255",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893429,1759888243845,-500.0,0.00024657,2,"2025-10-08T01:50:43.845",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893490,1759888244430,-305.69326507,0.00024657,2,"2025-10-08T01:50:44.430",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893580,1759888245296,-500.0,0.00024657,2,"2025-10-08T01:50:45.296",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893678,1759888246296,-520.23194656,0.00024657,2,"2025-10-08T01:50:46.296",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893739,1759888246950,-500.0,0.00024657,2,"2025-10-08T01:50:46.950",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893829,1759888248067,-500.0,0.00024657,2,"2025-10-08T01:50:48.067",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893890,1759888248877,-500.0,0.00024657,2,"2025-10-08T01:50:48.877",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389893981,1759888965903,-6.36447826,0.00022698,2,"2025-10-08T02:02:45.903",0.0003066,36.22,0.9633805604547953,2826615560.460833]
[389894376,1759889440839,-171.0,0.00023014,7,"2025-10-08T02:10:40.839",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389894496,1759889441411,-1020.72144422,0.00024164,5,"2025-10-08T02:10:41.411",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389894675,1759889442247,-184.69,0.00024656,2,"2025-10-08T02:10:42.247",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389894807,1759889442834,-500.0,0.00024657,2,"2025-10-08T02:10:42.834",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389895039,1759889443826,-509.76018128,0.00024657,2,"2025-10-08T02:10:43.826",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389895069,1759889443965,-855.36,0.00024657,2,"2025-10-08T02:10:43.965",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389895319,1759889445274,-500.0,0.00024657,2,"2025-10-08T02:10:45.274",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389895349,1759889445418,-500.0,0.00024657,2,"2025-10-08T02:10:45.418",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389895535,1759889446290,-2071.77,0.00024657,2,"2025-10-08T02:10:46.290",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389895666,1759889447726,-500.0,0.00024657,2,"2025-10-08T02:10:47.726",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389895756,1759889448605,-500.0,0.00024657,2,"2025-10-08T02:10:48.605",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389895817,1759889449361,-700.0,0.0002487,2,"2025-10-08T02:10:49.361",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389895907,1759889450221,-500.0,0.00024931,2,"2025-10-08T02:10:50.221",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389895997,1759889451068,-505.29978234,0.00024931,2,"2025-10-08T02:10:51.068",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896058,1759889451770,-500.0,0.00024931,2,"2025-10-08T02:10:51.770",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896148,1759889452626,-500.0,0.00024931,2,"2025-10-08T02:10:52.626",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896238,1759889453620,-500.0,0.00024973,2,"2025-10-08T02:10:53.620",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896299,1759889454208,-150.0,0.00025047,2,"2025-10-08T02:10:54.208",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896389,1759889455092,-500.0,0.00025205,2,"2025-10-08T02:10:55.092",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896450,1759889455779,-500.0,0.00025205,2,"2025-10-08T02:10:55.779",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896540,1759889456629,-500.0,0.00025205,2,"2025-10-08T02:10:56.629",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896555,1759889456766,-638.71,0.00025205,2,"2025-10-08T02:10:56.766",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896691,1759889458128,-360.40715704,0.00025479,2,"2025-10-08T02:10:58.128",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896706,1759889458270,-500.0,0.00025479,2,"2025-10-08T02:10:58.270",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896842,1759889459619,-569.92364813,0.00025479,2,"2025-10-08T02:10:59.619",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896857,1759889459760,-628.44064269,0.00025479,2,"2025-10-08T02:10:59.760",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389896947,1759889460604,-613.99,0.00025479,2,"2025-10-08T02:11:00.604",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897008,1759889461271,-637.73902946,0.00025744,2,"2025-10-08T02:11:01.271",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897098,1759889462095,-500.0,0.00025753,2,"2025-10-08T02:11:02.095",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897188,1759889463156,-500.0,0.00025753,2,"2025-10-08T02:11:03.156",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897249,1759889464201,-268.34386574,0.00025753,2,"2025-10-08T02:11:04.201",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897339,1759889465052,-500.0,0.00026027,2,"2025-10-08T02:11:05.052",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897400,1759889465631,-151.0,0.00026027,7,"2025-10-08T02:11:05.631",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897490,1759889466477,-727.82,0.00026027,2,"2025-10-08T02:11:06.477",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897580,1759889467472,-151.0,0.00026027,7,"2025-10-08T02:11:07.472",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897641,1759889468077,-500.0,0.00026301,2,"2025-10-08T02:11:08.077",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897731,1759889468940,-500.0,0.00026301,2,"2025-10-08T02:11:08.940",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897821,1759889469954,-500.0,0.00026301,2,"2025-10-08T02:11:09.954",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897882,1759889470533,-500.0,0.00026301,2,"2025-10-08T02:11:10.533",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389897972,1759889471836,-500.0,0.00026575,2,"2025-10-08T02:11:11.836",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389898060,1759890408118,-103.27186228,0.00014999,2,"2025-10-08T02:26:48.118",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389898235,1759890638531,-500.0,0.00015521,2,"2025-10-08T02:30:38.531",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389898253,1759890638680,-11648.36450968,0.00016435,2,"2025-10-08T02:30:38.680",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389898521,1759890639967,-327.0,0.00023014,7,"2025-10-08T02:30:39.967",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389898606,1759890640332,-10088.14124171,0.00023333,7,"2025-10-08T02:30:40.332",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389899034,1759890641777,-151.0,0.000245,7,"2025-10-08T02:30:41.777",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389899079,1759890641916,-151.0,0.000245,7,"2025-10-08T02:30:41.916",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389899264,1759890642758,-507.77806497,0.00024657,2,"2025-10-08T02:30:42.758",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389899395,1759890643331,-514.3358909,0.00024657,2,"2025-10-08T02:30:43.331",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389899576,1759890644186,-315.11,0.00024686,2,"2025-10-08T02:30:44.186",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389899761,1759890645168,-500.0,0.0002493,2,"2025-10-08T02:30:45.168",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389899883,1759890645736,-500.0,0.0002493,2,"2025-10-08T02:30:45.736",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900061,1759890646579,-500.0,0.0002493,2,"2025-10-08T02:30:46.579",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900151,1759890647152,-500.0,0.00024931,2,"2025-10-08T02:30:47.152",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900241,1759890648093,-500.0,0.00025204,2,"2025-10-08T02:30:48.093",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900334,1759890648920,-500.0,0.00025204,2,"2025-10-08T02:30:48.920",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900423,1759890649462,-1122.74,0.00025204,2,"2025-10-08T02:30:49.462",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900614,1759890650394,-500.0,0.00025204,2,"2025-10-08T02:30:50.394",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900725,1759890650954,-500.0,0.00025205,2,"2025-10-08T02:30:50.954",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900819,1759890651777,-500.0,0.00025478,2,"2025-10-08T02:30:51.777",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900834,1759890651911,-569.82,0.00025478,2,"2025-10-08T02:30:51.911",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900970,1759890653235,-681.4,0.00025478,2,"2025-10-08T02:30:53.235",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389900985,1759890653376,-500.0,0.00025479,2,"2025-10-08T02:30:53.376",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901075,1759890654200,-151.0,0.00025743,7,"2025-10-08T02:30:54.200",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901136,1759890654876,-199.680583,0.00025752,7,"2025-10-08T02:30:54.876",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901226,1759890655671,-843.15,0.00025752,2,"2025-10-08T02:30:55.671",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901287,1759890656221,-681.4,0.00025752,2,"2025-10-08T02:30:56.221",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901377,1759890657136,-150.0,0.0002589,4,"2025-10-08T02:30:57.136",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901467,1759890657975,-504.13316584,0.00026026,2,"2025-10-08T02:30:57.975",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901528,1759890658637,-1220.08,0.00026026,2,"2025-10-08T02:30:58.637",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901618,1759890659498,-1245.89,0.00026027,2,"2025-10-08T02:30:59.498",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901708,1759890660453,-683.37,0.000263,2,"2025-10-08T02:31:00.453",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901769,1759890661026,-500.0,0.000263,2,"2025-10-08T02:31:01.026",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901859,1759890661989,-500.0,0.00026541,2,"2025-10-08T02:31:01.989",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389901920,1759890662548,-500.0,0.00026574,2,"2025-10-08T02:31:02.548",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902010,1759890663484,-151.0,0.00026574,7,"2025-10-08T02:31:03.484",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902100,1759890664878,-151.0,0.00026575,3,"2025-10-08T02:31:04.878",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902161,1759890665446,-569.82,0.00026848,2,"2025-10-08T02:31:05.446",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902251,1759890666287,-2002.5,0.00026848,2,"2025-10-08T02:31:06.287",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902312,1759890666872,-3139.1468009,0.00026864,2,"2025-10-08T02:31:06.872",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902402,1759890667823,-500.0,0.00027122,2,"2025-10-08T02:31:07.823",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902417,1759890667961,-648.12,0.00027122,2,"2025-10-08T02:31:07.961",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902553,1759890669287,-500.0,0.00027396,2,"2025-10-08T02:31:09.287",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902568,1759890669430,-500.0,0.00027396,2,"2025-10-08T02:31:09.430",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902658,1759890670406,-300.0,0.00027397,120,"2025-10-08T02:31:10.406",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902719,1759890670993,-500.0,0.0002767,7,"2025-10-08T02:31:10.993",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902809,1759890671958,-1703.4,0.00027671,7,"2025-10-08T02:31:11.958",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902870,1759890672534,-500.0,0.00027944,7,"2025-10-08T02:31:12.534",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389902960,1759890673372,-500.0,0.00027945,7,"2025-10-08T02:31:13.372",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903050,1759890674341,-500.0,0.00028218,7,"2025-10-08T02:31:14.341",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903111,1759890674944,-533.58,0.00028218,7,"2025-10-08T02:31:14.944",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903201,1759890675872,-500.0,0.0002836,7,"2025-10-08T02:31:15.872",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903291,1759890676715,-500.0,0.00028492,7,"2025-10-08T02:31:16.715",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903352,1759890677388,-500.0,0.00028619,7,"2025-10-08T02:31:17.388",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903442,1759890678229,-500.0,0.00028766,7,"2025-10-08T02:31:18.229",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903503,1759890678876,-151.0,0.00028767,30,"2025-10-08T02:31:18.876",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903593,1759890680008,-151.0,0.00028767,30,"2025-10-08T02:31:20.008",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903608,1759890680221,-221.35244,0.00028767,30,"2025-10-08T02:31:20.221",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903744,1759890681985,-500.0,0.00027396,2,"2025-10-08T02:31:21.985",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903759,1759890682380,-164.722234,0.0002493,7,"2025-10-08T02:31:22.380",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389903950,1759891832572,-4304.65376632,0.000164,2,"2025-10-08T02:50:32.572",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389904309,1759891838462,-500.0,0.000164,2,"2025-10-08T02:50:38.462",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389904466,1759891839346,-500.0,0.000224,2,"2025-10-08T02:50:39.346",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389904601,1759891840033,-351.17283413,0.00023166,2,"2025-10-08T02:50:40.033",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389904783,1759891840882,-501.39248531,0.00023973,2,"2025-10-08T02:50:40.882",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389904973,1759891841873,-4892.82762505,0.00024045,6,"2025-10-08T02:50:41.873",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389905089,1759891842462,-8260.13072239,0.00024331,2,"2025-10-08T02:50:42.462",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389905257,1759891843319,-500.0,0.00024657,2,"2025-10-08T02:50:43.319",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389905388,1759891844003,-500.0,0.00024657,2,"2025-10-08T02:50:44.003",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389905567,1759891844868,-500.0,0.00024657,2,"2025-10-08T02:50:44.868",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389905750,1759891845810,-598.62,0.00024657,2,"2025-10-08T02:50:45.810",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389905873,1759891846397,-694.26,0.00024657,2,"2025-10-08T02:50:46.397",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906068,1759891847389,-488.1084058,0.00024657,2,"2025-10-08T02:50:47.389",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906144,1759891848340,-500.0,0.00024657,2,"2025-10-08T02:50:48.340",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906242,1759891849368,-500.0,0.00024657,2,"2025-10-08T02:50:49.368",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906407,1759891850315,-502.0746159,0.00024657,2,"2025-10-08T02:50:50.315",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906500,1759891850882,-150.0,0.00024851,4,"2025-10-08T02:50:50.882",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906590,1759891851742,-500.0,0.0002493,2,"2025-10-08T02:50:51.742",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906605,1759891851984,-9607.33,0.0002493,2,"2025-10-08T02:50:51.984",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906761,1759891853457,-500.0,0.00024931,2,"2025-10-08T02:50:53.457",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906781,1759891853608,-500.0,0.00024931,2,"2025-10-08T02:50:53.608",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906940,1759891855521,-815.5,0.00024931,2,"2025-10-08T02:50:55.521",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389906955,1759891855663,-500.0,0.00024931,2,"2025-10-08T02:50:55.663",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907045,1759891856522,-500.0,0.00024931,2,"2025-10-08T02:50:56.522",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907106,1759891857102,-511.45028614,0.00024931,2,"2025-10-08T02:50:57.102",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907204,1759891858073,-510.22326392,0.00024931,2,"2025-10-08T02:50:58.073",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907294,1759891858939,-1000.0,0.00025062,9,"2025-10-08T02:50:58.939",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907355,1759891859526,-500.0,0.00025203,2,"2025-10-08T02:50:59.526",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907445,1759891860575,-920.87,0.00025204,2,"2025-10-08T02:51:00.575",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907506,1759891861163,-500.0,0.00025205,2,"2025-10-08T02:51:01.163",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907596,1759891862027,-500.0,0.00025205,2,"2025-10-08T02:51:02.027",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907686,1759891862872,-500.0,0.00025205,2,"2025-10-08T02:51:02.872",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907747,1759891863456,-800.15,0.00025205,2,"2025-10-08T02:51:03.456",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907837,1759891864466,-500.0,0.00025205,2,"2025-10-08T02:51:04.466",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907898,1759891865049,-3044.97,0.00025205,2,"2025-10-08T02:51:05.049",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389907988,1759891865906,-500.0,0.00025477,2,"2025-10-08T02:51:05.906",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908003,1759891866048,-500.0,0.00025478,2,"2025-10-08T02:51:06.048",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908139,1759891867464,-500.0,0.00025479,2,"2025-10-08T02:51:07.464",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908154,1759891867602,-500.0,0.00025479,2,"2025-10-08T02:51:07.602",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908244,1759891868446,-578.52,0.00025479,2,"2025-10-08T02:51:08.446",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908305,1759891869030,-911.66,0.00025479,2,"2025-10-08T02:51:09.030",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908395,1759891869880,-540.59,0.00025479,2,"2025-10-08T02:51:09.880",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908456,1759891870599,-151.0,0.00025479,7,"2025-10-08T02:51:10.599",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908546,1759891871463,-500.0,0.00025521,2,"2025-10-08T02:51:11.463",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908636,1759891872312,-500.0,0.00025752,2,"2025-10-08T02:51:12.312",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908697,1759891873019,-500.0,0.00025753,2,"2025-10-08T02:51:13.019",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908787,1759891873908,-500.0,0.00025753,2,"2025-10-08T02:51:13.908",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908848,1759891874486,-500.0,0.00025753,2,"2025-10-08T02:51:14.486",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389908938,1759891875456,-580.8,0.00025753,2,"2025-10-08T02:51:15.456",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909028,1759891876309,-151.0,0.00025753,7,"2025-10-08T02:51:16.309",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909089,1759891876873,-500.0,0.00025753,2,"2025-10-08T02:51:16.873",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909179,1759891877826,-9097.15267155,0.00025982,2,"2025-10-08T02:51:17.826",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909269,1759891878661,-500.0,0.00026026,2,"2025-10-08T02:51:18.661",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909330,1759891879224,-500.0,0.00026027,2,"2025-10-08T02:51:19.224",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909420,1759891880185,-500.0,0.00026027,2,"2025-10-08T02:51:20.185",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909481,1759891880750,-500.0,0.00026027,2,"2025-10-08T02:51:20.750",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909571,1759891881684,-1002.12,0.00026027,2,"2025-10-08T02:51:21.684",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909586,1759891881824,-500.0,0.00026027,2,"2025-10-08T02:51:21.824",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909722,1759891883577,-164.88272864,0.00026201,4,"2025-10-08T02:51:23.577",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909737,1759891883798,-153.89054673,0.00026201,4,"2025-10-08T02:51:23.798",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909827,1759891885338,-368.058778,0.000263,7,"2025-10-08T02:51:25.338",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909888,1759891886503,-151.0,0.00025479,7,"2025-10-08T02:51:26.503",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389909978,1759891887351,-500.0,0.00026301,2,"2025-10-08T02:51:27.351",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910039,1759891887913,-500.0,0.00026301,2,"2025-10-08T02:51:27.913",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910129,1759891888887,-500.0,0.00026301,2,"2025-10-08T02:51:28.887",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910219,1759891889718,-500.0,0.00026301,2,"2025-10-08T02:51:29.718",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910280,1759891890420,-1144.45,0.00026301,2,"2025-10-08T02:51:30.420",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910370,1759891891321,-500.0,0.00026574,2,"2025-10-08T02:51:31.321",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910431,1759891892149,-500.0,0.00026574,2,"2025-10-08T02:51:32.149",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910521,1759891893381,-500.0,0.00026575,2,"2025-10-08T02:51:33.381",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910611,1759891894228,-500.0,0.00026575,2,"2025-10-08T02:51:34.228",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910672,1759891894824,-984.882694,0.00026575,7,"2025-10-08T02:51:34.824",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910762,1759891895691,-1014.83,0.00026575,2,"2025-10-08T02:51:35.691",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910777,1759891895977,-500.0,0.00026575,2,"2025-10-08T02:51:35.977",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910913,1759891897278,-151.0,0.0002684,7,"2025-10-08T02:51:37.278",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389910928,1759891897414,-500.0,0.00026848,2,"2025-10-08T02:51:37.414",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911064,1759891898759,-629.32,0.00026849,2,"2025-10-08T02:51:38.759",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911079,1759891898904,-699.27,0.00026849,2,"2025-10-08T02:51:38.904",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911169,1759891899770,-500.0,0.00026849,2,"2025-10-08T02:51:39.770",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911230,1759891900353,-2235.27,0.00026849,2,"2025-10-08T02:51:40.353",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911320,1759891901200,-152.61235608,0.00027096,4,"2025-10-08T02:51:41.200",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911410,1759891902058,-546.8,0.00027122,2,"2025-10-08T02:51:42.058",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911471,1759891902655,-500.0,0.00027123,2,"2025-10-08T02:51:42.655",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911561,1759891903737,-166.188745,0.00027123,7,"2025-10-08T02:51:43.737",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911622,1759891904346,-2058.65,0.00027123,2,"2025-10-08T02:51:44.346",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911712,1759891905243,-500.0,0.00027123,2,"2025-10-08T02:51:45.243",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911802,1759891906145,-3538.06,0.00027396,2,"2025-10-08T02:51:46.145",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911863,1759891906815,-500.0,0.00027397,2,"2025-10-08T02:51:46.815",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389911953,1759891907800,-500.0,0.00027397,2,"2025-10-08T02:51:47.800",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912014,1759891908434,-500.0,0.00027397,2,"2025-10-08T02:51:48.434",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912104,1759891909595,-500.0,0.00027545,7,"2025-10-08T02:51:49.595",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912194,1759891910426,-776.37,0.0002767,7,"2025-10-08T02:51:50.426",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912234,1759891910812,-177.755943,0.0002767,30,"2025-10-08T02:51:50.812",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912344,1759891912938,-500.0,0.00024657,2,"2025-10-08T02:51:52.938",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912359,1759891913077,-151.0,0.00025479,7,"2025-10-08T02:51:53.077",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912495,1759891914458,-2656.41,0.00027671,7,"2025-10-08T02:51:54.458",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912510,1759891914594,-500.0,0.00027671,7,"2025-10-08T02:51:54.594",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912646,1759891915876,-592.12,0.00027944,7,"2025-10-08T02:51:55.876",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912661,1759891916019,-893.83,0.00027944,7,"2025-10-08T02:51:56.019",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912751,1759891916869,-500.0,0.00027945,7,"2025-10-08T02:51:56.869",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912812,1759891917455,-1039.22,0.00027945,7,"2025-10-08T02:51:57.455",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912902,1759891918507,-500.0,0.00028064,7,"2025-10-08T02:51:58.507",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389912963,1759891919092,-175.143961,0.00028218,30,"2025-10-08T02:51:59.092",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389913053,1759891919959,-151.0,0.00028219,30,"2025-10-08T02:51:59.959",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389913143,1759891920895,-500.0,0.00028219,7,"2025-10-08T02:52:00.895",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389913204,1759891921465,-3309.56,0.00028219,7,"2025-10-08T02:52:01.465",0.0003066,36.97,0.9611205504323831,2828078113.663551]
[389913314,1759893031920,-1000.0,0.00023494,2,"2025-10-08T03:10:31.920",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389914605,1759893992607,-259.98202593,0.00015,2,"2025-10-08T03:26:32.607",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389914666,1759894120112,-151.0,0.00015,2,"2025-10-08T03:28:40.112",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389914806,1759894237909,-5000.00242617,0.000162,5,"2025-10-08T03:30:37.909",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389914883,1759894238544,-150.0,0.00022488,4,"2025-10-08T03:30:38.544",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389915068,1759894239548,-150.0,0.00023737,4,"2025-10-08T03:30:39.548",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389915100,1759894239705,-2698.67094705,0.00023927,6,"2025-10-08T03:30:39.705",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389915401,1759894241347,-500.0,0.00024657,2,"2025-10-08T03:30:41.347",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389915431,1759894241495,-575.0,0.00024657,2,"2025-10-08T03:30:41.495",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389915612,1759894242370,-500.0,0.00024693,2,"2025-10-08T03:30:42.370",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389915717,1759894243021,-500.0,0.00024694,2,"2025-10-08T03:30:43.021",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389915895,1759894243891,-500.0,0.00024694,2,"2025-10-08T03:30:43.891",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389916016,1759894244524,-500.0,0.00024695,2,"2025-10-08T03:30:44.524",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389916195,1759894245445,-500.0,0.00024695,2,"2025-10-08T03:30:45.445",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389916378,1759894246388,-500.0,0.00024695,2,"2025-10-08T03:30:46.388",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389916508,1759894247031,-694.78,0.00024695,2,"2025-10-08T03:30:47.031",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389916713,1759894248188,-1674.09045165,0.0002489,2,"2025-10-08T03:30:48.188",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389916835,1759894248820,-151.0,0.000249,7,"2025-10-08T03:30:48.820",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389917001,1759894249796,-500.0,0.00024931,2,"2025-10-08T03:30:49.796",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389917091,1759894250640,-500.0,0.00024967,2,"2025-10-08T03:30:50.640",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389917203,1759894251210,-516.09,0.00024968,2,"2025-10-08T03:30:51.210",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389917383,1759894252064,-500.0,0.00024969,2,"2025-10-08T03:30:52.064",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389917497,1759894252984,-500.0,0.00024969,2,"2025-10-08T03:30:52.984",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389917606,1759894253812,-1000.0,0.00024969,2,"2025-10-08T03:30:53.812",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389917714,1759894254703,-500.0,0.00024969,2,"2025-10-08T03:30:54.703",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389917775,1759894255288,-150.0,0.00024986,4,"2025-10-08T03:30:55.288",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389917865,1759894256854,-151.0,0.0002499,7,"2025-10-08T03:30:56.854",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389917880,1759894257236,-824.545542,0.0002499,7,"2025-10-08T03:30:57.236",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918016,1759894258540,-235.6809,0.0002499,7,"2025-10-08T03:30:58.540",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918031,1759894258681,-173.232303,0.0002499,7,"2025-10-08T03:30:58.681",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918167,1759894260004,-150.87683586,0.00025205,2,"2025-10-08T03:31:00.004",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918182,1759894260156,-575.0,0.00025205,2,"2025-10-08T03:31:00.156",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918272,1759894261160,-500.0,0.00025241,2,"2025-10-08T03:31:01.160",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918333,1759894261734,-500.0,0.00025242,2,"2025-10-08T03:31:01.734",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918423,1759894262623,-500.0,0.00025243,2,"2025-10-08T03:31:02.623",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918513,1759894263780,-646.61,0.00025243,2,"2025-10-08T03:31:03.780",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918574,1759894264396,-500.0,0.00025243,2,"2025-10-08T03:31:04.396",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918664,1759894265288,-1088.97,0.00025479,2,"2025-10-08T03:31:05.288",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918725,1759894265869,-643.33,0.00025516,2,"2025-10-08T03:31:05.869",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918815,1759894266915,-500.0,0.00025517,2,"2025-10-08T03:31:06.915",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918905,1759894267772,-500.0,0.00025517,2,"2025-10-08T03:31:07.772",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389918966,1759894268366,-1356.77,0.00025517,2,"2025-10-08T03:31:08.366",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919056,1759894269219,-151.0,0.00025753,7,"2025-10-08T03:31:09.219",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919146,1759894270217,-642.32,0.0002579,2,"2025-10-08T03:31:10.217",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919208,1759894270931,-500.0,0.00025791,2,"2025-10-08T03:31:10.931",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919223,1759894271132,-224.33159121,0.00025791,2,"2025-10-08T03:31:11.132",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919359,1759894272947,-151.0,0.00025791,7,"2025-10-08T03:31:12.947",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919374,1759894273090,-7336.49,0.00025791,2,"2025-10-08T03:31:13.090",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919464,1759894273926,-151.0,0.00025907,7,"2025-10-08T03:31:13.926",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919525,1759894274487,-271.199104,0.00025953,7,"2025-10-08T03:31:14.487",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919615,1759894275380,-191.093245,0.00025962,7,"2025-10-08T03:31:15.380",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919676,1759894276134,-1128.0,0.00026027,2,"2025-10-08T03:31:16.134",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919766,1759894276990,-327.24758763,0.00026064,2,"2025-10-08T03:31:16.990",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919856,1759894277839,-500.0,0.00026065,2,"2025-10-08T03:31:17.839",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389919918,1759894278458,-711.05,0.00026065,2,"2025-10-08T03:31:18.458",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920008,1759894279319,-192.96,0.00026225,2,"2025-10-08T03:31:19.319",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920098,1759894280202,-643.33,0.00026338,2,"2025-10-08T03:31:20.202",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920159,1759894280835,-151.0,0.00026338,7,"2025-10-08T03:31:20.835",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920249,1759894281723,-983.47,0.00026339,2,"2025-10-08T03:31:21.723",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920310,1759894282319,-1356.77,0.00026339,2,"2025-10-08T03:31:22.319",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920401,1759894283416,-9629.21,0.00026575,2,"2025-10-08T03:31:23.416",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920491,1759894284302,-574.47,0.00026612,2,"2025-10-08T03:31:24.302",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920552,1759894284886,-733.99,0.00026613,2,"2025-10-08T03:31:24.886",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920642,1759894285794,-500.0,0.00026613,2,"2025-10-08T03:31:25.794",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920657,1759894285937,-500.0,0.00026613,2,"2025-10-08T03:31:25.937",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920793,1759894287238,-950.72,0.00026886,2,"2025-10-08T03:31:27.238",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920808,1759894287384,-1040.7,0.00026886,2,"2025-10-08T03:31:27.384",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920944,1759894288715,-327.634857,0.00026887,7,"2025-10-08T03:31:28.715",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389920959,1759894289013,-151.0,0.00026887,7,"2025-10-08T03:31:29.013",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921049,1759894289858,-235.6809,0.00026887,7,"2025-10-08T03:31:29.858",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921110,1759894290722,-533.63,0.00026887,2,"2025-10-08T03:31:30.722",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921200,1759894291567,-9629.21,0.00027123,2,"2025-10-08T03:31:31.567",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921261,1759894292315,-855.28,0.0002716,2,"2025-10-08T03:31:32.315",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921351,1759894293175,-500.0,0.00027161,2,"2025-10-08T03:31:33.175",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921441,1759894294021,-334.5472959,0.00027276,2,"2025-10-08T03:31:34.021",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921502,1759894294597,-151.0,0.00027397,30,"2025-10-08T03:31:34.597",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921592,1759894295617,-500.0,0.00027435,7,"2025-10-08T03:31:35.617",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921682,1759894296483,-295.39312023,0.00027435,7,"2025-10-08T03:31:36.483",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921743,1759894297066,-1686.05,0.00027671,7,"2025-10-08T03:31:37.066",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921833,1759894297903,-500.0,0.00027709,7,"2025-10-08T03:31:37.903",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921894,1759894298676,-151.0,0.00027709,30,"2025-10-08T03:31:38.676",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389921984,1759894299518,-688.81,0.00027945,7,"2025-10-08T03:31:39.518",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922074,1759894300348,-1119.110568,0.00027982,30,"2025-10-08T03:31:40.348",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922135,1759894300902,-500.0,0.00027983,7,"2025-10-08T03:31:40.902",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922150,1759894301179,-837.86,0.00027983,7,"2025-10-08T03:31:41.179",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922286,1759894302420,-325.944135,0.00028,30,"2025-10-08T03:31:42.420",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922301,1759894302553,-399.575617,0.00028,30,"2025-10-08T03:31:42.553",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922391,1759894303373,-153.54025909,0.00028219,7,"2025-10-08T03:31:43.373",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922452,1759894304064,-6866.17,0.00028255,7,"2025-10-08T03:31:44.064",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922542,1759894304885,-500.0,0.00028256,7,"2025-10-08T03:31:44.885",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922632,1759894305692,-1859.22,0.00028493,7,"2025-10-08T03:31:45.692",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922693,1759894306385,-529.06,0.00028529,7,"2025-10-08T03:31:46.385",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922783,1759894307220,-500.0,0.00028531,7,"2025-10-08T03:31:47.220",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922844,1759894307810,-173.232303,0.00028758,30,"2025-10-08T03:31:47.810",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389922934,1759894308775,-220.835267,0.00028767,30,"2025-10-08T03:31:48.775",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389923024,1759894309591,-6045.14,0.00028767,7,"2025-10-08T03:31:49.591",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389923086,1759894730557,-300.0,0.00015,2,"2025-10-08T03:38:50.557",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389923197,1759895218363,-176.12513366,0.00014997,2,"2025-10-08T03:46:58.363",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389923309,1759895432545,-151.0,0.00019805,2,"2025-10-08T03:50:32.545",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389923438,1759895433104,-151.0,0.00022412,2,"2025-10-08T03:50:33.104",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389923687,1759895434602,-720.48845334,0.00024557,2,"2025-10-08T03:50:34.602",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389924040,1759895440475,-500.0,0.00024657,2,"2025-10-08T03:50:40.475",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389924200,1759895441517,-609.54,0.00024657,2,"2025-10-08T03:50:41.517",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389924224,1759895441658,-500.0,0.00024657,2,"2025-10-08T03:50:41.658",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389924472,1759895442925,-500.0,0.00024657,2,"2025-10-08T03:50:42.925",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389924499,1759895443065,-500.0,0.00024657,2,"2025-10-08T03:50:43.065",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389924734,1759895444493,-500.0,0.00024657,2,"2025-10-08T03:50:44.493",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389924765,1759895444636,-500.0,0.00024657,2,"2025-10-08T03:50:44.636",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389924921,1759895445488,-500.0,0.00024657,2,"2025-10-08T03:50:45.488",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389925041,1759895446077,-500.0,0.00024657,2,"2025-10-08T03:50:46.077",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389925221,1759895446946,-500.0,0.00024657,2,"2025-10-08T03:50:46.946",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389925402,1759895447970,-1558.21,0.00024693,2,"2025-10-08T03:50:47.970",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389925523,1759895448547,-500.0,0.00024695,2,"2025-10-08T03:50:48.547",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389925729,1759895449667,-500.0,0.00024931,2,"2025-10-08T03:50:49.667",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389925853,1759895450392,-500.0,0.00024931,2,"2025-10-08T03:50:50.392",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389926059,1759895451574,-820.12,0.00024931,2,"2025-10-08T03:50:51.574",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389926237,1759895452420,-503.94152077,0.00024931,2,"2025-10-08T03:50:52.420",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389926302,1759895453000,-500.0,0.00024931,2,"2025-10-08T03:50:53.000",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389926395,1759895453873,-500.0,0.00024931,2,"2025-10-08T03:50:53.873",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389926578,1759895454950,-3387.5,0.00024931,2,"2025-10-08T03:50:54.950",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389926676,1759895455524,-14355.6923379,0.00024958,2,"2025-10-08T03:50:55.524",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389926850,1759895456400,-500.0,0.00024969,2,"2025-10-08T03:50:56.400",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389926977,1759895457044,-500.0,0.00025204,2,"2025-10-08T03:50:57.044",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927007,1759895457185,-500.0,0.00025204,2,"2025-10-08T03:50:57.185",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927180,1759895458022,-506.95,0.00025205,2,"2025-10-08T03:50:58.022",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927305,1759895458627,-500.0,0.00025205,2,"2025-10-08T03:50:58.627",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927413,1759895459525,-500.0,0.00025205,2,"2025-10-08T03:50:59.525",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927479,1759895460143,-637.8,0.00025205,2,"2025-10-08T03:51:00.143",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927569,1759895461216,-500.0,0.00025205,2,"2025-10-08T03:51:01.216",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927659,1759895462084,-500.0,0.00025241,2,"2025-10-08T03:51:02.084",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927720,1759895462679,-150.0,0.00025289,4,"2025-10-08T03:51:02.679",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927810,1759895463539,-500.0,0.00025479,2,"2025-10-08T03:51:03.539",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927900,1759895464618,-500.0,0.00025479,2,"2025-10-08T03:51:04.618",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389927961,1759895465204,-500.0,0.00025479,2,"2025-10-08T03:51:05.204",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928051,1759895466035,-500.0,0.00025479,2,"2025-10-08T03:51:06.035",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928114,1759895466596,-500.0,0.00025479,2,"2025-10-08T03:51:06.596",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928204,1759895467590,-1211.37,0.00025515,2,"2025-10-08T03:51:07.590",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928299,1759895468437,-151.0,0.00025732,7,"2025-10-08T03:51:08.437",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928360,1759895469034,-251.844314,0.00025732,7,"2025-10-08T03:51:09.034",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928450,1759895469880,-500.0,0.00025753,2,"2025-10-08T03:51:09.880",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928511,1759895470627,-500.0,0.00025753,2,"2025-10-08T03:51:10.627",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928601,1759895471497,-500.0,0.00025753,2,"2025-10-08T03:51:11.497",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928616,1759895471642,-500.0,0.00025753,2,"2025-10-08T03:51:11.642",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928752,1759895473066,-500.0,0.00025753,2,"2025-10-08T03:51:13.066",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928767,1759895473226,-500.0,0.00025753,2,"2025-10-08T03:51:13.226",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928858,1759895474103,-500.0,0.00025753,2,"2025-10-08T03:51:14.103",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389928919,1759895474686,-500.0,0.00025753,2,"2025-10-08T03:51:14.686",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929009,1759895475701,-151.0,0.0002579,7,"2025-10-08T03:51:15.701",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929070,1759895476282,-500.0,0.00026026,2,"2025-10-08T03:51:16.282",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929160,1759895477120,-500.0,0.00026027,2,"2025-10-08T03:51:17.120",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929250,1759895478095,-500.0,0.00026027,2,"2025-10-08T03:51:18.095",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929311,1759895478675,-500.0,0.00026027,2,"2025-10-08T03:51:18.675",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929401,1759895479520,-500.0,0.00026027,2,"2025-10-08T03:51:19.520",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929491,1759895480483,-541.58,0.00026064,2,"2025-10-08T03:51:20.483",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929552,1759895481064,-807.1,0.000263,2,"2025-10-08T03:51:21.064",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929642,1759895481911,-500.0,0.00026301,2,"2025-10-08T03:51:21.911",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929703,1759895482587,-524.74,0.00026301,2,"2025-10-08T03:51:22.587",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929793,1759895483793,-500.0,0.00026301,2,"2025-10-08T03:51:23.793",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929883,1759895485045,-500.0,0.00026301,2,"2025-10-08T03:51:25.045",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389929944,1759895485634,-500.0,0.00026337,2,"2025-10-08T03:51:25.634",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930034,1759895486467,-815.0,0.0002638,2,"2025-10-08T03:51:26.467",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930095,1759895487211,-500.0,0.00026574,2,"2025-10-08T03:51:27.211",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930110,1759895487348,-179.621776,0.00026574,7,"2025-10-08T03:51:27.348",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930201,1759895488208,-155.99065,0.00026575,7,"2025-10-08T03:51:28.208",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930262,1759895488788,-500.0,0.00026575,2,"2025-10-08T03:51:28.788",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930352,1759895489774,-2574.81,0.00026575,2,"2025-10-08T03:51:29.774",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930442,1759895490636,-158.227682,0.00026575,7,"2025-10-08T03:51:30.636",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930504,1759895491201,-151.0,0.00026611,7,"2025-10-08T03:51:31.201",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930594,1759895492212,-3905.97839,0.00026749,7,"2025-10-08T03:51:32.212",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930655,1759895492789,-500.0,0.00026849,2,"2025-10-08T03:51:32.789",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930745,1759895493756,-500.0,0.00026849,2,"2025-10-08T03:51:33.756",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930835,1759895494751,-887.13,0.00026849,2,"2025-10-08T03:51:34.751",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930896,1759895495657,-500.0,0.00026849,2,"2025-10-08T03:51:35.657",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389930986,1759895496704,-239.84119403,0.00026856,2,"2025-10-08T03:51:36.704",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931047,1759895497284,-1027.18,0.00026886,2,"2025-10-08T03:51:37.284",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931138,1759895498263,-500.0,0.00027123,2,"2025-10-08T03:51:38.263",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931228,1759895499166,-500.0,0.00027123,2,"2025-10-08T03:51:39.166",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931289,1759895499755,-500.0,0.00027123,2,"2025-10-08T03:51:39.755",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931379,1759895500632,-444.5,0.00027159,2,"2025-10-08T03:51:40.632",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931394,1759895500775,-744.49,0.00027159,2,"2025-10-08T03:51:40.775",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931530,1759895502192,-500.0,0.00027397,2,"2025-10-08T03:51:42.192",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931546,1759895502328,-522.84,0.00027397,2,"2025-10-08T03:51:42.328",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931682,1759895503646,-689.57,0.00027397,2,"2025-10-08T03:51:43.646",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931697,1759895503790,-500.0,0.00027397,2,"2025-10-08T03:51:43.790",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931787,1759895504644,-500.0,0.0002767,7,"2025-10-08T03:51:44.644",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931854,1759895505392,-151.0,0.00027671,30,"2025-10-08T03:51:45.392",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389931944,1759895506254,-500.0,0.00027671,7,"2025-10-08T03:51:46.254",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389932034,1759895507113,-151.0,0.00027671,30,"2025-10-08T03:51:47.113",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389932095,1759895508160,-151.0,0.00027671,30,"2025-10-08T03:51:48.160",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389932185,1759895509535,-613.80453368,0.000233,2,"2025-10-08T03:51:49.535",0.0003066,36.63,0.961169770817419,2831650172.763005]
[389932801,1759896638618,-270.69410977,0.00023641,2,"2025-10-08T04:10:38.618",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389933175,1759896641382,-500.0,0.00024657,2,"2025-10-08T04:10:41.382",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389933349,1759896642258,-501.40677347,0.00024657,2,"2025-10-08T04:10:42.258",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389933471,1759896642843,-500.0,0.00024657,2,"2025-10-08T04:10:42.843",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389933656,1759896643697,-2247.45,0.00024657,2,"2025-10-08T04:10:43.697",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389933793,1759896644461,-50546.454713,0.00024921,3,"2025-10-08T04:10:44.461",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389933973,1759896645368,-500.0,0.0002493,2,"2025-10-08T04:10:45.368",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389934131,1759896646255,-500.0,0.00024931,2,"2025-10-08T04:10:46.255",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389934257,1759896646910,-500.0,0.00024931,2,"2025-10-08T04:10:46.910",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389934434,1759896647765,-727.18,0.00024931,2,"2025-10-08T04:10:47.765",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389934464,1759896647913,-500.0,0.00024931,2,"2025-10-08T04:10:47.913",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389934586,1759896648486,-5218.834,0.00025119,9,"2025-10-08T04:10:48.486",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389934737,1759896649597,-500.0,0.00025204,2,"2025-10-08T04:10:49.597",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389934798,1759896650183,-500.0,0.00025205,2,"2025-10-08T04:10:50.183",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389934959,1759896651127,-500.0,0.00025205,2,"2025-10-08T04:10:51.127",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389935137,1759896651989,-500.0,0.00025205,2,"2025-10-08T04:10:51.989",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389935244,1759896652570,-153.086863,0.00025469,7,"2025-10-08T04:10:52.570",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389935443,1759896653720,-777.54,0.00025478,2,"2025-10-08T04:10:53.720",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389935625,1759896654670,-500.0,0.00025479,2,"2025-10-08T04:10:54.670",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389935747,1759896655266,-500.0,0.00025479,2,"2025-10-08T04:10:55.266",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389935932,1759896656196,-205.900329,0.00025479,7,"2025-10-08T04:10:56.196",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389936037,1759896656811,-708.01,0.00025751,2,"2025-10-08T04:10:56.811",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389936217,1759896657746,-546.21822594,0.00025753,2,"2025-10-08T04:10:57.746",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389936384,1759896658691,-500.0,0.00025753,2,"2025-10-08T04:10:58.691",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389936492,1759896659303,-8888.5,0.00025753,2,"2025-10-08T04:10:59.303",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389936659,1759896660226,-500.0,0.00026025,2,"2025-10-08T04:11:00.226",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389936749,1759896660857,-1008.2,0.00026026,2,"2025-10-08T04:11:00.857",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389936933,1759896661796,-153.086863,0.00026027,7,"2025-10-08T04:11:01.796",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389936964,1759896661951,-500.0,0.00026027,2,"2025-10-08T04:11:01.951",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937260,1759896663537,-500.0,0.00026299,2,"2025-10-08T04:11:03.537",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937285,1759896663693,-500.0,0.00026299,2,"2025-10-08T04:11:03.693",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937375,1759896664567,-500.0,0.00026301,2,"2025-10-08T04:11:04.567",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937436,1759896665216,-500.0,0.00026301,2,"2025-10-08T04:11:05.216",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937526,1759896666092,-815.0,0.0002638,2,"2025-10-08T04:11:06.092",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937587,1759896666675,-1194.88,0.00026574,2,"2025-10-08T04:11:06.675",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937677,1759896667528,-500.0,0.00026575,2,"2025-10-08T04:11:07.528",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937767,1759896668435,-203.396248,0.0002669,7,"2025-10-08T04:11:08.435",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937828,1759896669082,-151.0,0.00026848,7,"2025-10-08T04:11:09.082",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937918,1759896670213,-500.0,0.00026849,2,"2025-10-08T04:11:10.213",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389937979,1759896670805,-698.13,0.00026849,2,"2025-10-08T04:11:10.805",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938069,1759896671671,-1408.22,0.00027122,2,"2025-10-08T04:11:11.671",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938159,1759896672587,-1029.53,0.00027123,2,"2025-10-08T04:11:12.587",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938220,1759896673170,-153.672078,0.00027378,7,"2025-10-08T04:11:13.170",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938310,1759896674038,-500.0,0.00027397,2,"2025-10-08T04:11:14.038",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938400,1759896674877,-2247.45,0.00027397,2,"2025-10-08T04:11:14.877",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938461,1759896675483,-603.94,0.0002767,7,"2025-10-08T04:11:15.483",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938551,1759896676368,-500.0,0.00027671,7,"2025-10-08T04:11:16.368",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938612,1759896676960,-2187.61,0.00027671,7,"2025-10-08T04:11:16.960",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938702,1759896678016,-603.94,0.00027944,7,"2025-10-08T04:11:18.016",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938717,1759896678164,-500.0,0.00027944,7,"2025-10-08T04:11:18.164",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938778,1759896678742,-746.29,0.00027945,7,"2025-10-08T04:11:18.742",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938868,1759896679661,-289.200196,0.0002798,30,"2025-10-08T04:11:19.661",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389938958,1759896680527,-504.63,0.00028219,2,"2025-10-08T04:11:20.527",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389939019,1759896681127,-1299.87,0.00028219,7,"2025-10-08T04:11:21.127",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389939109,1759896682028,-697.13,0.00028493,7,"2025-10-08T04:11:22.028",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389939170,1759896682638,-2993.32,0.00028493,7,"2025-10-08T04:11:22.638",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389939260,1759896684697,-500.0,0.00027123,2,"2025-10-08T04:11:24.697",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389939386,1759897832681,-687.36110781,0.00016299,2,"2025-10-08T04:30:32.681",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389939464,1759897833243,-1232.73,0.000245,30,"2025-10-08T04:30:33.243",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389939554,1759897834080,-298.61,0.00024931,2,"2025-10-08T04:30:34.080",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389940647,1759899031686,-169.0,0.00022881,120,"2025-10-08T04:50:31.686",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389941111,1759899041504,-500.0,0.00024954,2,"2025-10-08T04:50:41.504",0.0003066,36.57,0.9619465239520409,2837289785.5643787]
[389942062,1759900232297,-965.44205143,0.00023624,2,"2025-10-08T05:10:32.297",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389942905,1759900245668,-2255.80455897,0.00024,2,"2025-10-08T05:10:45.668",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389943320,1759901433101,-151.0,0.00024074,7,"2025-10-08T05:30:33.101",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389943335,1759901433237,-151.0,0.00024074,7,"2025-10-08T05:30:33.237",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389943471,1759901434495,-299.218456,0.00024174,7,"2025-10-08T05:30:34.495",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389943486,1759901434630,-151.0,0.00024174,7,"2025-10-08T05:30:34.630",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389943644,1759901440545,-172.065605,0.000245,7,"2025-10-08T05:30:40.545",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389943659,1759901440684,-151.0,0.000245,7,"2025-10-08T05:30:40.684",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389943749,1759901441602,-250.480097,0.00024652,7,"2025-10-08T05:30:41.602",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389943810,1759901442166,-151.0,0.00024652,7,"2025-10-08T05:30:42.166",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389943920,1759901443002,-1018.652132,0.00024652,7,"2025-10-08T05:30:43.002",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944046,1759901443855,-164.909108,0.00024657,7,"2025-10-08T05:30:43.855",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944107,1759901444457,-500.0,0.00024657,2,"2025-10-08T05:30:44.457",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944197,1759901445362,-500.0,0.00024657,2,"2025-10-08T05:30:45.362",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944258,1759901446119,-500.0,0.00024657,2,"2025-10-08T05:30:46.119",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944354,1759901446998,-151.0,0.00024657,2,"2025-10-08T05:30:46.998",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944444,1759901447864,-151.0,0.00024657,7,"2025-10-08T05:30:47.864",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944505,1759901448481,-500.0,0.00024673,2,"2025-10-08T05:30:48.481",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944595,1759901449330,-401.19111454,0.00024926,2,"2025-10-08T05:30:49.330",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944656,1759901449909,-500.0,0.00024931,2,"2025-10-08T05:30:49.909",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944746,1759901450778,-2732.22,0.00024931,2,"2025-10-08T05:30:50.778",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944836,1759901451675,-500.0,0.00024931,2,"2025-10-08T05:30:51.675",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944897,1759901452413,-500.0,0.00024943,2,"2025-10-08T05:30:52.413",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389944987,1759901453268,-19884.83063816,0.00024944,2,"2025-10-08T05:30:53.268",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945002,1759901453412,-151.0,0.00024945,7,"2025-10-08T05:30:53.412",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945138,1759901454708,-426.0,0.00024954,2,"2025-10-08T05:30:54.708",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945153,1759901454849,-6922.6062395,0.00024955,2,"2025-10-08T05:30:54.849",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945214,1759901455569,-500.0,0.00025205,2,"2025-10-08T05:30:55.569",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945304,1759901456417,-706.79,0.00025205,2,"2025-10-08T05:30:56.417",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945394,1759901457255,-791.54,0.00025205,2,"2025-10-08T05:30:57.255",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945455,1759901457833,-500.0,0.00025216,2,"2025-10-08T05:30:57.833",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945545,1759901458848,-500.0,0.00025226,2,"2025-10-08T05:30:58.848",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945606,1759901459419,-226.16051956,0.00025226,2,"2025-10-08T05:30:59.419",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945696,1759901460284,-500.0,0.00025479,2,"2025-10-08T05:31:00.284",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945786,1759901461154,-500.0,0.00025479,2,"2025-10-08T05:31:01.154",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945847,1759901461874,-500.0,0.00025479,2,"2025-10-08T05:31:01.874",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389945937,1759901462726,-500.0,0.0002549,2,"2025-10-08T05:31:02.726",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946027,1759901463589,-500.0,0.00025753,2,"2025-10-08T05:31:03.589",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946088,1759901464293,-500.0,0.00025753,2,"2025-10-08T05:31:04.293",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946178,1759901465124,-25000.0,0.00025753,3,"2025-10-08T05:31:05.124",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946239,1759901465702,-500.0,0.00025764,2,"2025-10-08T05:31:05.702",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946329,1759901466538,-5019.18,0.00026027,2,"2025-10-08T05:31:06.538",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946344,1759901466796,-500.0,0.00026027,2,"2025-10-08T05:31:06.796",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946480,1759901468074,-500.0,0.00026038,2,"2025-10-08T05:31:08.074",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946495,1759901468215,-428.85521452,0.00026048,2,"2025-10-08T05:31:08.215",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946585,1759901469177,-500.0,0.00026301,2,"2025-10-08T05:31:09.177",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946646,1759901469747,-500.0,0.00026301,2,"2025-10-08T05:31:09.747",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946736,1759901470596,-426.0,0.00026324,2,"2025-10-08T05:31:10.596",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946797,1759901471307,-500.0,0.00026575,2,"2025-10-08T05:31:11.307",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946887,1759901472162,-500.0,0.00026586,2,"2025-10-08T05:31:12.162",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389946977,1759901473129,-500.0,0.00026849,2,"2025-10-08T05:31:13.129",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947038,1759901473716,-500.0,0.00026849,2,"2025-10-08T05:31:13.716",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947128,1759901474566,-329.07,0.00026908,2,"2025-10-08T05:31:14.566",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947189,1759901475249,-3349.449282,0.00027123,2,"2025-10-08T05:31:15.249",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947279,1759901476393,-363.64779136,0.00027134,2,"2025-10-08T05:31:16.393",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947369,1759901477626,-803.844007,0.00027397,2,"2025-10-08T05:31:17.626",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947430,1759901478205,-500.0,0.00027408,7,"2025-10-08T05:31:18.205",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947520,1759901479045,-526.28407374,0.00027671,7,"2025-10-08T05:31:19.045",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947610,1759901480043,-167.07,0.0002773,2,"2025-10-08T05:31:20.043",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947671,1759901480620,-500.0,0.00027945,7,"2025-10-08T05:31:20.620",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947761,1759901481484,-264.0,0.00028,2,"2025-10-08T05:31:21.484",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947822,1759901482040,-803.844007,0.00028219,7,"2025-10-08T05:31:22.040",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947912,1759901483040,-500.0,0.00028493,7,"2025-10-08T05:31:23.040",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389947927,1759901483187,-150.829147,0.00028493,7,"2025-10-08T05:31:23.187",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948063,1759901484526,-612.08,0.00028766,7,"2025-10-08T05:31:24.526",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948078,1759901484671,-1245.63,0.00028767,7,"2025-10-08T05:31:24.671",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948139,1759901485412,-1160.35,0.00028767,7,"2025-10-08T05:31:25.412",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948337,1759902640895,-500.0,0.00024657,2,"2025-10-08T05:50:40.895",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948434,1759902641531,-500.0,0.00024657,2,"2025-10-08T05:50:41.531",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948495,1759902642090,-500.0,0.0002492,2,"2025-10-08T05:50:42.090",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948585,1759902642896,-500.0,0.00024929,2,"2025-10-08T05:50:42.896",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948677,1759902643895,-500.0,0.00024929,2,"2025-10-08T05:50:43.895",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948738,1759902644511,-605.4,0.00024929,2,"2025-10-08T05:50:44.511",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948828,1759902645406,-500.0,0.00024931,2,"2025-10-08T05:50:45.406",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389948891,1759902646838,-500.0,0.00025194,2,"2025-10-08T05:50:46.838",0.0003066,36.06,0.961895988687354,2841736263.0025325]
[389949068,1759903832850,-500.0,0.00022934,2,"2025-10-08T06:10:32.850",0.0003066,36.09,0.9612281163446035,2847020468.2344255]
[389950044,1759903851050,-500.0,0.0002243,2,"2025-10-08T06:10:51.050",0.0003066,36.09,0.9612281163446035,2847020468.2344255]
[389950105,1759903851646,-167.0,0.00024683,2,"2025-10-08T06:10:51.646",0.0003066,36.09,0.9612281163446035,2847020468.2344255]
[389950200,1759904875311,15000.0,0.00015,2,"2025-10-08T06:27:55.311",0.0003066,36.09,0.9612281163446035,2847020468.2344255]
[389950237,1759905031686,-150.0,0.0001778,2,"2025-10-08T06:30:31.686",0.0003066,36.09,0.9612281163446035,2847020468.2344255]
[389950400,1759905149987,20.93246315,7e-05,2,"2025-10-08T06:32:29.987",0.0003066,36.09,0.9612281163446035,2847020468.2344255]
[389950419,1759905439519,500.0,7.1e-05,2,"2025-10-08T06:37:19.519",0.0003066,36.09,0.9612281163446035,2847020468.2344255]
[389951487,1759906246687,-150.0,0.0002177,2,"2025-10-08T06:50:46.687",0.0003066,36.09,0.9612281163446035,2847020468.2344255]
[389951519,1759906246852,-577.0,0.00021928,2,"2025-10-08T06:50:46.852",0.0003066,36.09,0.9612281163446035,2847020468.2344255]
[389951857,1759907432202,-245.15921767,0.00018586,2,"2025-10-08T07:10:32.202",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389951990,1759907440731,-1000.0,0.0002268,2,"2025-10-08T07:10:40.731",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952094,1759907441582,-424.5,0.00023036,2,"2025-10-08T07:10:41.582",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952155,1759907442173,-160.0,0.00024,7,"2025-10-08T07:10:42.173",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952245,1759907443083,-151.0,0.00024457,7,"2025-10-08T07:10:43.083",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952365,1759907443941,-151.0,0.00024457,7,"2025-10-08T07:10:43.941",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952426,1759907444520,-201.618717,0.000245,7,"2025-10-08T07:10:44.520",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952516,1759907445391,-308.39521,0.00024556,7,"2025-10-08T07:10:45.391",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952607,1759907446279,-151.333274,0.00024556,7,"2025-10-08T07:10:46.279",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952684,1759907446909,-151.00000046,0.00024557,7,"2025-10-08T07:10:46.909",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952774,1759907447974,-203.751979,0.00024557,7,"2025-10-08T07:10:47.974",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952835,1759907448578,-185.580211,0.00024557,7,"2025-10-08T07:10:48.578",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389952925,1759907449454,-341.372734,0.00024557,7,"2025-10-08T07:10:49.454",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953015,1759907450348,-179.930932,0.00024557,7,"2025-10-08T07:10:50.348",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953076,1759907450940,-290.396203,0.00024557,7,"2025-10-08T07:10:50.940",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953166,1759907451792,-151.0,0.00024557,7,"2025-10-08T07:10:51.792",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953181,1759907451942,-233.429552,0.00024557,7,"2025-10-08T07:10:51.942",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953317,1759907453312,-431.283394,0.00024557,7,"2025-10-08T07:10:53.312",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953332,1759907453464,-201.618717,0.00024557,7,"2025-10-08T07:10:53.464",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953468,1759907454939,-151.0,0.00024557,7,"2025-10-08T07:10:54.939",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953483,1759907455081,-151.0,0.00024557,7,"2025-10-08T07:10:55.081",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953573,1759907455940,-151.0,0.00024557,7,"2025-10-08T07:10:55.940",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953634,1759907456523,-500.0,0.00024657,2,"2025-10-08T07:10:56.523",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953724,1759907457532,-500.0,0.00024657,2,"2025-10-08T07:10:57.532",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953785,1759907458107,-500.0,0.00024657,2,"2025-10-08T07:10:58.107",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953875,1759907458962,-500.0,0.00024657,2,"2025-10-08T07:10:58.962",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389953965,1759907459820,-500.0,0.00024657,2,"2025-10-08T07:10:59.820",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389954026,1759907460539,-639.94,0.00024657,2,"2025-10-08T07:11:00.539",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389954116,1759907461395,-521.29,0.00024657,2,"2025-10-08T07:11:01.395",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389954206,1759907462239,-500.0,0.00024931,2,"2025-10-08T07:11:02.239",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389954267,1759907462805,-501.41028807,0.00024931,2,"2025-10-08T07:11:02.805",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389954357,1759907463778,-500.0,0.00024931,2,"2025-10-08T07:11:03.778",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389954418,1759907464353,-1260.41,0.00024931,2,"2025-10-08T07:11:04.353",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389954508,1759907465181,-500.0,0.00024931,2,"2025-10-08T07:11:05.181",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389954523,1759907465321,-500.0,0.00024931,2,"2025-10-08T07:11:05.321",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389954914,1759908638436,-238.50158045,0.00022999,2,"2025-10-08T07:30:38.436",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389955088,1759908640499,-150.0,0.000234,4,"2025-10-08T07:30:40.499",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389956240,1759909832287,-175.79,0.00023378,2,"2025-10-08T07:50:32.287",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389956264,1759909832428,-167.88,0.00023639,2,"2025-10-08T07:50:32.428",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389956363,1759909837931,-151.0,0.00024,7,"2025-10-08T07:50:37.931",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389956488,1759909838536,-150.0,0.00024604,2,"2025-10-08T07:50:38.536",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389956669,1759909839433,-151.0,0.00024645,7,"2025-10-08T07:50:39.433",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389956854,1759909840471,-500.0,0.00024657,2,"2025-10-08T07:50:40.471",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389956970,1759909841048,-421.05127146,0.00024657,2,"2025-10-08T07:50:41.048",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389957149,1759909841897,-500.0,0.00024657,2,"2025-10-08T07:50:41.897",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389957271,1759909842462,-151.0,0.00024657,7,"2025-10-08T07:50:42.462",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389957456,1759909843316,-500.0,0.00024657,2,"2025-10-08T07:50:43.316",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389957652,1759909844287,-151.0,0.00024657,7,"2025-10-08T07:50:44.287",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389957753,1759909844832,-500.0,0.00024657,2,"2025-10-08T07:50:44.832",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389957947,1759909845650,-500.0,0.00024657,2,"2025-10-08T07:50:45.650",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389958127,1759909846477,-503.23886815,0.00024657,2,"2025-10-08T07:50:46.477",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389958261,1759909847190,-500.0,0.00024657,2,"2025-10-08T07:50:47.190",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389958440,1759909848019,-662.48,0.00024657,2,"2025-10-08T07:50:48.019",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389958561,1759909848571,-237.255327,0.00024657,2,"2025-10-08T07:50:48.571",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389958739,1759909849397,-151.0,0.00024657,7,"2025-10-08T07:50:49.397",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389958768,1759909849529,-500.0,0.00024773,2,"2025-10-08T07:50:49.529",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959033,1759909850919,-206.05299168,0.00024897,2,"2025-10-08T07:50:50.919",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959063,1759909851055,-1514.351087,0.000249,7,"2025-10-08T07:50:51.055",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959274,1759909852431,-500.0,0.00024931,2,"2025-10-08T07:50:52.431",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959305,1759909852576,-500.0,0.00024931,2,"2025-10-08T07:50:52.576",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959429,1759909853452,-500.0,0.00024931,2,"2025-10-08T07:50:53.452",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959490,1759909854058,-500.0,0.00024931,2,"2025-10-08T07:50:54.058",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959587,1759909855118,-500.0,0.00024931,2,"2025-10-08T07:50:55.118",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959677,1759909856020,-500.0,0.00024931,2,"2025-10-08T07:50:56.020",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959738,1759909856594,-4042.45,0.00024931,2,"2025-10-08T07:50:56.594",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959828,1759909857557,-500.0,0.00024931,2,"2025-10-08T07:50:57.557",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959889,1759909858154,-500.91797925,0.00024973,2,"2025-10-08T07:50:58.154",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389959979,1759909859835,-1000.0,0.00025139,2,"2025-10-08T07:50:59.835",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960069,1759909860906,-1758.89,0.00025205,2,"2025-10-08T07:51:00.906",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960130,1759909861592,-500.0,0.00025205,2,"2025-10-08T07:51:01.592",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960220,1759909862787,-277.65996104,0.00025205,2,"2025-10-08T07:51:02.787",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960281,1759909863375,-500.0,0.00025205,2,"2025-10-08T07:51:03.375",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960371,1759909864252,-500.0,0.00025205,2,"2025-10-08T07:51:04.252",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960387,1759909864394,-500.0,0.00025205,2,"2025-10-08T07:51:04.394",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960523,1759909865854,-500.0,0.00025205,2,"2025-10-08T07:51:05.854",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960538,1759909866009,-500.0,0.00025205,2,"2025-10-08T07:51:06.009",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960628,1759909866879,-500.0,0.00025479,2,"2025-10-08T07:51:06.879",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960689,1759909867457,-500.0,0.00025479,2,"2025-10-08T07:51:07.457",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960779,1759909868344,-500.0,0.00025479,2,"2025-10-08T07:51:08.344",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960840,1759909868924,-4364.61,0.00025479,2,"2025-10-08T07:51:08.924",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389960930,1759909869782,-500.0,0.00025479,2,"2025-10-08T07:51:09.782",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389961020,1759909870675,-500.0,0.00025479,2,"2025-10-08T07:51:10.675",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389961081,1759909871283,-500.0,0.00025753,2,"2025-10-08T07:51:11.283",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389961171,1759909872324,-500.0,0.00025753,2,"2025-10-08T07:51:12.324",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389961261,1759909873231,-500.0,0.00025753,2,"2025-10-08T07:51:13.231",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389961322,1759909873828,-500.0,0.00025753,2,"2025-10-08T07:51:13.828",0.0003066,36.41,0.9633460051086183,2841312227.49381]
[389961500,1759911037747,-151.21,0.00019968,2,"2025-10-08T08:10:37.747",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389961585,1759911038327,-171.04,0.00022961,2,"2025-10-08T08:10:38.327",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389961785,1759911039400,-188.58,0.00024657,2,"2025-10-08T08:10:39.400",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389961966,1759911040267,-501.39672191,0.00024657,2,"2025-10-08T08:10:40.267",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389962088,1759911040832,-2182.57,0.00024657,2,"2025-10-08T08:10:40.832",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389962259,1759911041683,-669.38,0.00024657,2,"2025-10-08T08:10:41.683",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389962438,1759911042904,-122.04020751,0.00024657,2,"2025-10-08T08:10:42.904",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389962619,1759911043768,-500.0,0.00024657,2,"2025-10-08T08:10:43.768",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389962649,1759911043913,-500.0,0.00024657,2,"2025-10-08T08:10:43.913",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389962913,1759911045197,-500.0,0.00024931,2,"2025-10-08T08:10:45.197",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389962943,1759911045346,-500.0,0.00024931,2,"2025-10-08T08:10:45.346",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389963118,1759911046225,-500.0,0.00024931,2,"2025-10-08T08:10:46.225",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389963254,1759911046967,-1700.53,0.00024931,2,"2025-10-08T08:10:46.967",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389963428,1759911047828,-1000.0,0.00024931,2,"2025-10-08T08:10:47.828",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389963531,1759911048409,-1202.9900029,0.0002498,2,"2025-10-08T08:10:48.409",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389963710,1759911049255,-500.0,0.00025205,2,"2025-10-08T08:10:49.255",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389963905,1759911050252,-1459.81,0.00025205,2,"2025-10-08T08:10:50.252",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389964027,1759911050820,-500.0,0.00025205,2,"2025-10-08T08:10:50.820",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389964191,1759911051682,-500.0,0.00025205,2,"2025-10-08T08:10:51.682",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389964371,1759911052541,-500.0,0.00025478,2,"2025-10-08T08:10:52.541",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389964510,1759911053281,-1018.17,0.00025479,2,"2025-10-08T08:10:53.281",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389964657,1759911054144,-500.0,0.00025479,2,"2025-10-08T08:10:54.144",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389964756,1759911054805,-1612.32,0.00025479,2,"2025-10-08T08:10:54.805",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389964894,1759911055889,-150.0,0.000257,2,"2025-10-08T08:10:55.889",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389964909,1759911056071,-500.0,0.000257,2,"2025-10-08T08:10:56.071",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965047,1759911057649,-5060.96,0.00025753,2,"2025-10-08T08:10:57.649",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965062,1759911057792,-500.0,0.00025753,2,"2025-10-08T08:10:57.792",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965198,1759911059092,-501.06053705,0.00025842,2,"2025-10-08T08:10:59.092",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965213,1759911059234,-151.0,0.00025856,7,"2025-10-08T08:10:59.234",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965303,1759911060260,-1331.5,0.00026027,2,"2025-10-08T08:11:00.260",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965364,1759911060854,-2790.28,0.00026027,2,"2025-10-08T08:11:00.854",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965454,1759911061728,-199.67,0.00026027,2,"2025-10-08T08:11:01.728",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965544,1759911062657,-876.27,0.00026301,2,"2025-10-08T08:11:02.657",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965605,1759911063893,-500.0,0.00026301,2,"2025-10-08T08:11:03.893",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965695,1759911064923,-2977.34,0.00026301,2,"2025-10-08T08:11:04.923",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965756,1759911065534,-500.0,0.000265,2,"2025-10-08T08:11:05.534",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389965889,1759912232435,-531.93657821,0.00024657,2,"2025-10-08T08:30:32.435",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389966217,1759912240621,-380.96,0.00024657,2,"2025-10-08T08:30:40.621",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389966340,1759912241204,-504.63,0.00024657,2,"2025-10-08T08:30:41.204",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389966520,1759912242057,-500.0,0.00024657,2,"2025-10-08T08:30:42.057",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389966631,1759912242634,-500.0,0.00024657,2,"2025-10-08T08:30:42.634",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389966813,1759912243663,-513.76729517,0.0002493,2,"2025-10-08T08:30:43.663",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389966969,1759912244521,-500.0,0.0002493,2,"2025-10-08T08:30:44.521",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389967067,1759912245093,-500.0,0.00024931,2,"2025-10-08T08:30:45.093",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389967252,1759912245990,-506.12962492,0.00024931,2,"2025-10-08T08:30:45.990",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389967281,1759912246134,-308.75409161,0.00024931,2,"2025-10-08T08:30:46.134",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389968213,1759913432939,-500.0,0.00024657,2,"2025-10-08T08:50:32.939",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389968228,1759913433080,-500.0,0.00024657,2,"2025-10-08T08:50:33.080",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389968364,1759913434459,-500.0,0.00024657,2,"2025-10-08T08:50:34.459",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389968379,1759913434624,-500.0,0.00024657,2,"2025-10-08T08:50:34.624",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389968469,1759913435712,-500.0,0.00024657,2,"2025-10-08T08:50:35.712",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389968530,1759913436289,-500.0,0.00024657,2,"2025-10-08T08:50:36.289",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389968620,1759913437539,-507.34800572,0.00024657,2,"2025-10-08T08:50:37.539",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389968924,1759913440537,-786.2,0.0002493,2,"2025-10-08T08:50:40.537",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389969035,1759913441172,-500.0,0.00024931,2,"2025-10-08T08:50:41.172",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389969197,1759913442023,-519.9,0.00024931,2,"2025-10-08T08:50:42.023",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389969281,1759913442581,-500.0,0.00024931,2,"2025-10-08T08:50:42.581",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389969470,1759913443427,-500.0,0.00024931,2,"2025-10-08T08:50:43.427",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389969674,1759913444450,-500.0,0.00024931,2,"2025-10-08T08:50:44.450",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389969796,1759913445037,-151.0,0.0002499,7,"2025-10-08T08:50:45.037",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389969960,1759913445933,-212.933315,0.0002499,7,"2025-10-08T08:50:45.933",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389970083,1759913446551,-151.0,0.0002499,7,"2025-10-08T08:50:46.551",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389970283,1759913447616,-212.933315,0.00025,7,"2025-10-08T08:50:47.616",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389970313,1759913447757,-162.636728,0.00025,7,"2025-10-08T08:50:47.757",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389970578,1759913449050,-151.0,0.00025204,7,"2025-10-08T08:50:49.050",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389970609,1759913449201,-729.81,0.00025204,2,"2025-10-08T08:50:49.201",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389970787,1759913450043,-500.0,0.00025205,2,"2025-10-08T08:50:50.043",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389970928,1759913450807,-454.56,0.00025205,2,"2025-10-08T08:50:50.807",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389971108,1759913451703,-500.0,0.00025205,2,"2025-10-08T08:50:51.703",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389971206,1759913452292,-500.0,0.00025263,2,"2025-10-08T08:50:52.292",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389971427,1759913453923,-1361.93,0.00025479,2,"2025-10-08T08:50:53.923",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389971535,1759913454948,-2308.67,0.00025479,2,"2025-10-08T08:50:54.948",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389971628,1759913455683,-3043.03,0.00025479,2,"2025-10-08T08:50:55.683",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389971852,1759913457171,-114.64233585,0.0002499,7,"2025-10-08T08:50:57.171",0.0003066,36.16,0.9633533937892196,2839872696.867295]
[389972056,1759914632850,-1000.0,0.000244,2,"2025-10-08T09:10:32.850",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389972117,1759914633876,-500.0,0.00024657,2,"2025-10-08T09:10:33.876",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389972242,1759914638955,-506.96011705,0.00024657,2,"2025-10-08T09:10:38.955",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389972358,1759914639585,-132.39478311,0.00024657,2,"2025-10-08T09:10:39.585",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389972450,1759914640704,-502.31754365,0.00024657,2,"2025-10-08T09:10:40.704",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389972540,1759914641562,-500.0,0.00024657,2,"2025-10-08T09:10:41.562",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389972601,1759914642151,-606.96318083,0.00024657,2,"2025-10-08T09:10:42.151",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389972693,1759914643073,-1784.94,0.00024657,2,"2025-10-08T09:10:43.073",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389972756,1759914643847,-500.0,0.00024657,2,"2025-10-08T09:10:43.847",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389972846,1759914645102,-2000.0,0.00024658,30,"2025-10-08T09:10:45.102",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389972861,1759914645248,-195.00118572,0.00024831,2,"2025-10-08T09:10:45.248",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973015,1759914647041,-1224.7,0.00024931,2,"2025-10-08T09:10:47.041",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973030,1759914647185,-263.250151,0.00024931,7,"2025-10-08T09:10:47.185",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973120,1759914648057,-500.0,0.00024931,2,"2025-10-08T09:10:48.057",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973181,1759914648657,-500.0,0.00024931,2,"2025-10-08T09:10:48.657",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973271,1759914649536,-364.762617,0.00024931,7,"2025-10-08T09:10:49.536",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973332,1759914650118,-500.0,0.00024931,2,"2025-10-08T09:10:50.118",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973422,1759914651154,-151.0,0.00024931,7,"2025-10-08T09:10:51.154",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973512,1759914652017,-2514.85,0.00024931,2,"2025-10-08T09:10:52.017",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973573,1759914652595,-150.0,0.00025014,2,"2025-10-08T09:10:52.595",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973663,1759914653924,-500.0,0.00023293,2,"2025-10-08T09:10:53.924",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973724,1759914655088,-151.0,0.00025195,7,"2025-10-08T09:10:55.088",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973814,1759914655943,-1224.7,0.00025205,2,"2025-10-08T09:10:55.943",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389973904,1759914657177,-1288.46,0.00025205,2,"2025-10-08T09:10:57.177",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389974053,1759915837612,-150.0,0.00021918,2,"2025-10-08T09:30:37.612",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389974686,1759915843355,-500.0,0.00024657,2,"2025-10-08T09:30:43.355",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389974715,1759915843498,-176.43,0.00024657,2,"2025-10-08T09:30:43.498",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389975132,1759915846156,-500.0,0.0002493,2,"2025-10-08T09:30:46.156",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389975164,1759915846319,-618.5,0.0002493,2,"2025-10-08T09:30:46.319",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389975445,1759915847874,-500.0,0.00024931,2,"2025-10-08T09:30:47.874",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389975478,1759915848044,-1697.39651,0.0002495,2,"2025-10-08T09:30:48.044",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389975688,1759915849178,-500.0,0.00025194,2,"2025-10-08T09:30:49.178",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389975810,1759915849763,-500.0,0.00025204,2,"2025-10-08T09:30:49.763",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389975972,1759915850620,-500.0,0.00025204,2,"2025-10-08T09:30:50.620",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389976151,1759915851492,-151.0,0.00025205,7,"2025-10-08T09:30:51.492",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389976270,1759915852238,-151.0,0.00025205,7,"2025-10-08T09:30:52.238",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389976376,1759915853121,-241.480912,0.00025205,7,"2025-10-08T09:30:53.121",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389976438,1759915853742,-157.95009,0.00025432,7,"2025-10-08T09:30:53.742",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389976528,1759915854665,-151.0,0.00025439,7,"2025-10-08T09:30:54.665",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389976621,1759915855526,-914.211202,0.00025448,7,"2025-10-08T09:30:55.526",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389976682,1759915856094,-500.0,0.00025468,2,"2025-10-08T09:30:56.094",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389976798,1759915856957,-268.101183,0.00025469,7,"2025-10-08T09:30:56.957",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389976859,1759915857802,-500.0,0.00025478,2,"2025-10-08T09:30:57.802",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389976972,1759917031896,-527.772118,0.00023282,2,"2025-10-08T09:50:31.896",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389977152,1759917037978,-500.0,0.00024927,2,"2025-10-08T09:50:37.978",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389977274,1759917038590,-520.84,0.00024928,2,"2025-10-08T09:50:38.590",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389977455,1759917039470,-500.0,0.00024929,2,"2025-10-08T09:50:39.470",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389977484,1759917039608,-422.75574247,0.0002493,2,"2025-10-08T09:50:39.608",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389977638,1759917041086,-500.0,0.00025203,2,"2025-10-08T09:50:41.086",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389977653,1759917041229,-500.0,0.00025203,2,"2025-10-08T09:50:41.229",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389977790,1759917042501,-151.0,0.00025473,7,"2025-10-08T09:50:42.501",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389977806,1759917042641,-500.0,0.00025474,2,"2025-10-08T09:50:42.641",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389977938,1759917043493,-2343.91,0.00025476,2,"2025-10-08T09:50:43.493",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389978078,1759917044234,-1041.12,0.00025477,2,"2025-10-08T09:50:44.234",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389978259,1759917045089,-151.0,0.00025478,7,"2025-10-08T09:50:45.089",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389978380,1759917045667,-151.0,0.00025478,7,"2025-10-08T09:50:45.667",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389978548,1759917046554,-151.0,0.00025522,7,"2025-10-08T09:50:46.554",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389978731,1759917047427,-500.0,0.00025749,2,"2025-10-08T09:50:47.427",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389978856,1759917048050,-500.0,0.0002575,2,"2025-10-08T09:50:48.050",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979045,1759917048984,-151.0,0.0002575,7,"2025-10-08T09:50:48.984",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979214,1759917049909,-500.0,0.00025751,2,"2025-10-08T09:50:49.909",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979356,1759917050717,-500.0,0.00025751,2,"2025-10-08T09:50:50.717",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979504,1759917051600,-500.0,0.00026022,2,"2025-10-08T09:50:51.600",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979568,1759917052430,-487.67010159,0.00026024,2,"2025-10-08T09:50:52.430",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979658,1759917053922,-1576.32,0.00026025,2,"2025-10-08T09:50:53.922",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979673,1759917054078,-153.810518,0.00026025,7,"2025-10-08T09:50:54.078",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979809,1759917055864,-500.0,0.00026296,2,"2025-10-08T09:50:55.864",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979824,1759917056468,-500.0,0.00026297,2,"2025-10-08T09:50:56.468",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979914,1759917057707,-500.0,0.00026298,2,"2025-10-08T09:50:57.707",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389979975,1759917117189,-1306.97,0.00024301,2,"2025-10-08T09:51:57.189",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389980065,1759917163243,-22.1616772,0.00024927,2,"2025-10-08T09:52:43.243",0.0003066,36.28,0.9644461591035742,2840290915.739579]
[389980230,1759918233705,-151.0,0.0002429,2,"2025-10-08T10:10:33.705",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389980859,1759918243676,-803.9,0.00025199,2,"2025-10-08T10:10:43.676",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389981038,1759918244530,-500.0,0.00025199,2,"2025-10-08T10:10:44.530",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389981180,1759918245291,-163.85029981,0.0002537,2,"2025-10-08T10:10:45.291",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389981361,1759918246140,-500.0,0.00025473,2,"2025-10-08T10:10:46.140",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389981483,1759918246713,-500.0,0.00025475,2,"2025-10-08T10:10:46.713",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389981681,1759918247731,-500.0,0.00025747,2,"2025-10-08T10:10:47.731",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389981832,1759918248742,-500.0,0.00025748,2,"2025-10-08T10:10:48.742",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389981940,1759918249631,-350.81102338,0.00026021,2,"2025-10-08T10:10:49.631",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389982100,1759918250478,-509.88,0.00026022,2,"2025-10-08T10:10:50.478",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389982278,1759918251322,-500.0,0.00026249,2,"2025-10-08T10:10:51.322",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389982359,1759918251933,-500.0,0.00026249,2,"2025-10-08T10:10:51.933",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389982577,1759918253206,-665.76,0.00026295,2,"2025-10-08T10:10:53.206",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389982702,1759918253835,-1395.13,0.00026295,2,"2025-10-08T10:10:53.835",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389982833,1759918254714,-500.0,0.00026569,2,"2025-10-08T10:10:54.714",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389982848,1759918254857,-665.76,0.00026569,2,"2025-10-08T10:10:54.857",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389982984,1759918256195,-1000.0,0.000267,2,"2025-10-08T10:10:56.195",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389982999,1759918256337,-500.0,0.00026842,2,"2025-10-08T10:10:56.337",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983089,1759918257197,-1512.84,0.00026843,2,"2025-10-08T10:10:57.197",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983150,1759918257808,-240.668972,0.00027,7,"2025-10-08T10:10:57.808",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983240,1759918258691,-500.0,0.00027117,2,"2025-10-08T10:10:58.691",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983301,1759918259282,-164.03516536,0.00027354,2,"2025-10-08T10:10:59.282",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983391,1759918260301,-2409.35,0.00027391,2,"2025-10-08T10:11:00.301",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983481,1759918261356,-29621.44767627,0.00027637,4,"2025-10-08T10:11:01.356",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983574,1759918558740,-500.0,0.00025198,2,"2025-10-08T10:15:58.740",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983664,1759918561312,-500.0,0.00025472,2,"2025-10-08T10:16:01.312",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983725,1759918562600,-1855.71,0.00025746,2,"2025-10-08T10:16:02.600",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983815,1759918564735,-500.0,0.0002602,2,"2025-10-08T10:16:04.735",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983905,1759918566722,-500.0,0.00026295,2,"2025-10-08T10:16:06.722",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389983966,1759918568002,-500.0,0.00026568,2,"2025-10-08T10:16:08.002",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984056,1759918569892,-500.0,0.00026842,2,"2025-10-08T10:16:09.892",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984071,1759918570220,-500.0,0.00026843,2,"2025-10-08T10:16:10.220",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984207,1759918573405,-500.0,0.00027391,2,"2025-10-08T10:16:13.405",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984222,1759918573723,-500.0,0.00027391,2,"2025-10-08T10:16:13.723",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984358,1759918599662,-12597.77,0.000227,5,"2025-10-08T10:16:39.662",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984373,1759918648480,-500.0,0.00025199,2,"2025-10-08T10:17:28.480",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984464,1759918742539,-500.0,0.00026294,2,"2025-10-08T10:19:02.539",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984525,1759918744134,-500.0,0.00026568,2,"2025-10-08T10:19:04.134",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984616,1759918895768,-521.05,0.00025472,2,"2025-10-08T10:21:35.768",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984677,1759918897031,-521.05,0.00026294,2,"2025-10-08T10:21:37.031",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984767,1759918899192,-500.0,0.00026568,2,"2025-10-08T10:21:39.192",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984857,1759918901110,-500.0,0.00026787,2,"2025-10-08T10:21:41.110",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389984918,1759918902596,-500.0,0.00027116,2,"2025-10-08T10:21:42.596",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389985008,1759918904554,-500.0,0.0002739,2,"2025-10-08T10:21:44.554",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389985098,1759918906749,-150.0,0.00027656,2,"2025-10-08T10:21:46.749",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389985182,1759919108310,237175.39544237,0.00015,2,"2025-10-08T10:25:08.310",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389985578,1759919435206,-500.0,0.00025198,2,"2025-10-08T10:30:35.206",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389985639,1759919435781,-3914.09,0.00025472,2,"2025-10-08T10:30:35.781",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389985729,1759919436607,-4567.41,0.00026293,2,"2025-10-08T10:30:36.607",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389985819,1759919437633,-578.73,0.00026567,2,"2025-10-08T10:30:37.633",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389985883,1759919438295,-500.0,0.00026568,2,"2025-10-08T10:30:38.295",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389985991,1759919439614,-553.24,0.00026842,2,"2025-10-08T10:30:39.614",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986006,1759919439765,-163.6485646,0.00027096,2,"2025-10-08T10:30:39.765",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986149,1759919443848,-500.0,0.0002739,2,"2025-10-08T10:30:43.848",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986164,1759919444188,-500.0,0.0002739,2,"2025-10-08T10:30:44.188",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986315,1759919445515,-500.0,0.00027499,7,"2025-10-08T10:30:45.515",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986330,1759919445663,-402.04621059,0.00027499,7,"2025-10-08T10:30:45.663",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986473,1759920632846,-3403.0,0.00025747,2,"2025-10-08T10:50:32.846",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986534,1759920633448,-165.9089527,0.00026293,2,"2025-10-08T10:50:33.448",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986639,1759920639015,-500.0,0.00026556,2,"2025-10-08T10:50:39.015",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986700,1759920639610,-500.0,0.00026565,2,"2025-10-08T10:50:39.610",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986793,1759920640469,-500.0,0.00026566,2,"2025-10-08T10:50:40.469",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986883,1759920641772,-500.0,0.00026567,2,"2025-10-08T10:50:41.772",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389986944,1759920642464,-925.62,0.00026567,2,"2025-10-08T10:50:42.464",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389987041,1759920644225,-500.0,0.00026839,2,"2025-10-08T10:50:44.225",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389987131,1759920645071,-500.0,0.0002684,2,"2025-10-08T10:50:45.071",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389987192,1759920645651,-500.0,0.00026841,2,"2025-10-08T10:50:45.651",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389987291,1759920646957,-500.0,0.00026556,2,"2025-10-08T10:50:46.957",0.00031025,35.58,0.9643943989085828,2840112150.2750416]
[389987386,1759921553806,242.16460971,0.00015,2,"2025-10-08T11:05:53.806",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389987760,1759921839778,-1752.32,0.00026555,2,"2025-10-08T11:10:39.778",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389987791,1759921839917,-500.0,0.00026556,2,"2025-10-08T11:10:39.917",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389988176,1759921842438,-500.0,0.00026591,2,"2025-10-08T11:10:42.438",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389988206,1759921842586,-500.0,0.00026591,2,"2025-10-08T11:10:42.586",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389988496,1759921844052,-1030.33,0.00026828,2,"2025-10-08T11:10:44.052",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389988527,1759921844192,-621.14,0.00026828,2,"2025-10-08T11:10:44.192",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389988704,1759921845062,-500.0,0.0002684,2,"2025-10-08T11:10:45.062",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389988827,1759921845653,-500.0,0.00026865,2,"2025-10-08T11:10:45.653",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389989538,1759921936457,500.0,8.767e-05,2,"2025-10-08T11:12:16.457",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389989734,1759923039942,-15000.0,0.0002265,5,"2025-10-08T11:30:39.942",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389989864,1759923040780,-1933.48,0.00024931,2,"2025-10-08T11:30:40.780",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389989980,1759923041626,-151.0,0.0002595,7,"2025-10-08T11:30:41.626",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990041,1759923042217,-500.0,0.00026575,2,"2025-10-08T11:30:42.217",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990135,1759923043289,-490.57,0.0002667,7,"2025-10-08T11:30:43.289",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990225,1759923044411,-220.015707,0.00026828,7,"2025-10-08T11:30:44.411",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990286,1759923044988,-500.0,0.00026864,2,"2025-10-08T11:30:44.988",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990384,1759923045835,-151.0,0.00027018,7,"2025-10-08T11:30:45.835",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990453,1759923046322,-524.51024957,0.00027028,2,"2025-10-08T11:30:46.322",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990579,1759923047430,-567.60652332,0.00027102,2,"2025-10-08T11:30:47.430",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990669,1759923048306,-500.0,0.00027128,2,"2025-10-08T11:30:48.306",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990730,1759923048884,-358.68,0.00027138,2,"2025-10-08T11:30:48.884",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990867,1759924232247,-165.83312872,0.000237,2,"2025-10-08T11:50:32.247",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389990900,1759924232418,-508.32111019,0.00024657,2,"2025-10-08T11:50:32.418",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389991214,1759924234348,-500.0,0.00024657,2,"2025-10-08T11:50:34.348",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389991245,1759924234485,-406.68332393,0.00024657,2,"2025-10-08T11:50:34.485",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389991447,1759924235773,-500.0,0.00024657,2,"2025-10-08T11:50:35.773",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389991462,1759924235918,-500.0,0.00024657,2,"2025-10-08T11:50:35.918",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389991552,1759924236775,-495.1688387,0.00024657,2,"2025-10-08T11:50:36.775",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389991613,1759924237523,-500.0,0.00024657,2,"2025-10-08T11:50:37.523",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389991941,1759924240359,-500.0,0.0002493,2,"2025-10-08T11:50:40.359",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389992133,1759924241322,-326.504001,0.0002493,7,"2025-10-08T11:50:41.322",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389992255,1759924241903,-908.54,0.00024931,2,"2025-10-08T11:50:41.903",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389992445,1759924242787,-500.0,0.00024931,2,"2025-10-08T11:50:42.787",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389992553,1759924243409,-151.0,0.00024931,7,"2025-10-08T11:50:43.409",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389992744,1759924244357,-306.12,0.00024931,2,"2025-10-08T11:50:44.357",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389992948,1759924245458,-151.0,0.00024931,7,"2025-10-08T11:50:45.458",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389993092,1759924246047,-500.0,0.00025204,2,"2025-10-08T11:50:46.047",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389993255,1759924246908,-1000.0,0.00025204,2,"2025-10-08T11:50:46.908",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389993285,1759924247050,-151.0,0.00025204,7,"2025-10-08T11:50:47.050",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389993552,1759924248435,-151.0,0.00025205,7,"2025-10-08T11:50:48.435",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389993577,1759924248584,-500.0,0.00025205,2,"2025-10-08T11:50:48.584",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389993770,1759924249961,-501.45473249,0.00025273,2,"2025-10-08T11:50:49.961",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389993788,1759924250113,-281.99402529,0.00025478,2,"2025-10-08T11:50:50.113",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389993908,1759924251067,-500.0,0.00025479,2,"2025-10-08T11:50:51.067",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994006,1759924251846,-500.0,0.00025479,2,"2025-10-08T11:50:51.846",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994133,1759924253320,-2140.36,0.00025479,2,"2025-10-08T11:50:53.320",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994194,1759924253944,-1188.18,0.00025752,2,"2025-10-08T11:50:53.944",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994284,1759924255011,-152.904256,0.00025753,7,"2025-10-08T11:50:55.011",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994374,1759924255884,-500.0,0.00025753,2,"2025-10-08T11:50:55.884",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994435,1759924256487,-500.0,0.00026026,2,"2025-10-08T11:50:56.487",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994525,1759924257365,-1238.34,0.00026027,2,"2025-10-08T11:50:57.365",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994615,1759924259028,-1188.18,0.000263,2,"2025-10-08T11:50:59.028",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994676,1759924259624,-500.0,0.00026301,2,"2025-10-08T11:50:59.624",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994766,1759924260516,-500.0,0.00026301,2,"2025-10-08T11:51:00.516",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994827,1759924261322,-908.52,0.00026575,2,"2025-10-08T11:51:01.322",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389994917,1759924262219,-514.01,0.00026575,2,"2025-10-08T11:51:02.219",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389995007,1759924263128,-500.0,0.00026849,2,"2025-10-08T11:51:03.128",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389995068,1759924263922,-500.0,0.00026852,2,"2025-10-08T11:51:03.922",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389995158,1759924264806,-4166.59,0.00027122,2,"2025-10-08T11:51:04.806",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389995219,1759924265397,-500.0,0.00027123,2,"2025-10-08T11:51:05.397",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389995314,1759924391741,-150.0,0.00028551,120,"2025-10-08T11:53:11.741",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389995329,1759924392126,-2000.0,0.00028767,120,"2025-10-08T11:53:12.126",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389995728,1759925011670,500.0,0.00027491,120,"2025-10-08T12:03:31.670",0.00031025,35.51,0.964505831552969,2841263492.3465586]
[389995779,1759925436570,-816.0,0.000225,5,"2025-10-08T12:10:36.570",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389995910,1759925440613,-188.93,0.00024657,2,"2025-10-08T12:10:40.613",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389995971,1759925441197,-500.0,0.0002493,2,"2025-10-08T12:10:41.197",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389996061,1759925442061,-500.0,0.00025203,2,"2025-10-08T12:10:42.061",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389996122,1759925442858,-500.0,0.00025203,2,"2025-10-08T12:10:42.858",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389996220,1759925443891,-500.0,0.00025204,2,"2025-10-08T12:10:43.891",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389996310,1759925444892,-160.142,0.0002535,9,"2025-10-08T12:10:44.892",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389996371,1759925445476,-500.0,0.00025477,2,"2025-10-08T12:10:45.476",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389996461,1759925446341,-500.0,0.00025478,2,"2025-10-08T12:10:46.341",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389996618,1759925447228,-500.0,0.00025751,2,"2025-10-08T12:10:47.228",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389996758,1759925448003,-500.0,0.00025752,2,"2025-10-08T12:10:48.003",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389996854,1759925448864,-500.0,0.00025753,2,"2025-10-08T12:10:48.864",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389996915,1759925449453,-500.0,0.00026025,2,"2025-10-08T12:10:49.453",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997005,1759925450365,-2611.68,0.00026026,2,"2025-10-08T12:10:50.365",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997020,1759925450504,-500.0,0.00026027,2,"2025-10-08T12:10:50.504",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997156,1759925451796,-675.39,0.000263,2,"2025-10-08T12:10:51.796",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997171,1759925451971,-1384.59,0.00026301,2,"2025-10-08T12:10:51.971",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997307,1759925453301,-2322.86,0.00026574,2,"2025-10-08T12:10:53.301",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997322,1759925453447,-500.0,0.00026575,2,"2025-10-08T12:10:53.447",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997412,1759925454460,-500.0,0.00026848,2,"2025-10-08T12:10:54.460",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997473,1759925455039,-500.0,0.00026849,2,"2025-10-08T12:10:55.039",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997563,1759925455880,-1312.79,0.00027122,2,"2025-10-08T12:10:55.880",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997653,1759925456711,-166.61213232,0.00027262,2,"2025-10-08T12:10:56.711",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389997855,1759926437577,500.0,8.767e-05,2,"2025-10-08T12:27:17.577",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389998117,1759926632739,-417.06873023,0.00025203,2,"2025-10-08T12:30:32.739",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389998186,1759926633328,-500.0,0.00025203,2,"2025-10-08T12:30:33.328",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389998276,1759926634210,-500.0,0.00025477,2,"2025-10-08T12:30:34.210",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389998367,1759926635106,-500.0,0.00025751,2,"2025-10-08T12:30:35.106",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389998430,1759926635906,-865.33,0.00025751,2,"2025-10-08T12:30:35.906",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389998520,1759926636795,-583.15534802,0.00026005,4,"2025-10-08T12:30:36.795",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389998611,1759926637672,-500.0,0.00026025,2,"2025-10-08T12:30:37.672",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389998674,1759926638309,-500.0,0.00026025,2,"2025-10-08T12:30:38.309",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389998837,1759926639173,-840.59,0.00026298,2,"2025-10-08T12:30:39.173",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389998960,1759926639748,-728.24,0.00026299,2,"2025-10-08T12:30:39.748",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389999147,1759926640666,-500.0,0.00026572,2,"2025-10-08T12:30:40.666",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389999180,1759926640811,-951.41,0.00026572,2,"2025-10-08T12:30:40.811",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389999443,1759926642282,-500.0,0.00026599,2,"2025-10-08T12:30:42.282",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389999472,1759926642434,-500.0,0.00026599,2,"2025-10-08T12:30:42.434",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389999744,1759926643740,-1909.69,0.00026847,2,"2025-10-08T12:30:43.740",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389999773,1759926643880,-500.0,0.00026847,2,"2025-10-08T12:30:43.880",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[389999953,1759926644762,-500.0,0.00026873,2,"2025-10-08T12:30:44.762",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390000059,1759926645371,-42309.63918046,0.00027,2,"2025-10-08T12:30:45.371",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390000546,1759927831476,-324.0,0.00017756,2,"2025-10-08T12:50:31.476",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390000636,1759927832317,-150.0,0.00025477,2,"2025-10-08T12:50:32.317",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390000697,1759927832916,-500.0,0.0002575,2,"2025-10-08T12:50:32.916",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390000787,1759927834025,-623.41,0.0002575,2,"2025-10-08T12:50:34.025",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390000848,1759927834960,-500.0,0.00025751,2,"2025-10-08T12:50:34.960",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390000943,1759927835818,-500.0,0.00026022,2,"2025-10-08T12:50:35.818",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001043,1759927838118,-500.0,0.00026023,2,"2025-10-08T12:50:38.118",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001104,1759927838719,-500.0,0.00026023,2,"2025-10-08T12:50:38.719",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001197,1759927839766,-500.0,0.00026024,2,"2025-10-08T12:50:39.766",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001280,1759927840352,-500.0,0.00026024,2,"2025-10-08T12:50:40.352",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001460,1759927841203,-500.0,0.00026287,2,"2025-10-08T12:50:41.203",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001490,1759927841343,-382.54941309,0.00026296,2,"2025-10-08T12:50:41.343",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001711,1759927842649,-500.0,0.00026298,2,"2025-10-08T12:50:42.649",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001726,1759927842792,-500.0,0.00026298,2,"2025-10-08T12:50:42.792",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001828,1759927843681,-500.0,0.00026298,2,"2025-10-08T12:50:43.681",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001889,1759927844303,-214.64472255,0.00026539,2,"2025-10-08T12:50:44.303",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390001979,1759927845198,-500.0,0.00026571,2,"2025-10-08T12:50:45.198",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390002045,1759927845956,-700.49,0.00026572,2,"2025-10-08T12:50:45.956",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390002135,1759927846801,-328.54944397,0.00026572,2,"2025-10-08T12:50:46.801",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390002225,1759927848110,-500.0,0.00026844,2,"2025-10-08T12:50:48.110",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390002286,1759927849080,-500.0,0.00026845,2,"2025-10-08T12:50:49.080",0.00031025,35.17,0.9633011988653847,2845778291.025223]
[390002718,1759929031769,-324.3267999,0.00016496,2,"2025-10-08T13:10:31.769",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390002828,1759929032676,-500.0,0.0002577,2,"2025-10-08T13:10:32.676",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390002889,1759929033280,-2187.1,0.00025785,2,"2025-10-08T13:10:33.280",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390002979,1759929034159,-500.0,0.0002602,2,"2025-10-08T13:10:34.159",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390003040,1759929034956,-500.0,0.00026022,2,"2025-10-08T13:10:34.956",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390003130,1759929035860,-500.0,0.00026022,2,"2025-10-08T13:10:35.860",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390003220,1759929036769,-500.0,0.00026023,2,"2025-10-08T13:10:36.769",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390003281,1759929037361,-192.0,0.00026151,2,"2025-10-08T13:10:37.361",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390003431,1759929038268,-685.84,0.00026296,2,"2025-10-08T13:10:38.268",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390003554,1759929039101,-175.65596344,0.00026296,2,"2025-10-08T13:10:39.101",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390003777,1759929040039,-895.51,0.00026333,2,"2025-10-08T13:10:40.039",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390003848,1759929040560,-746.19,0.00026333,2,"2025-10-08T13:10:40.560",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390004180,1759929042405,-500.0,0.00026569,2,"2025-10-08T13:10:42.405",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390004211,1759929042548,-500.0,0.0002657,2,"2025-10-08T13:10:42.548",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390004370,1759929043401,-382.96094123,0.00026571,2,"2025-10-08T13:10:43.401",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390004491,1759929043990,-515.84,0.00026607,2,"2025-10-08T13:10:43.990",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390005296,1759930232134,-114.51152952,0.00016114,2,"2025-10-08T13:30:32.134",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390005366,1759930233010,-1718.0,0.00019,2,"2025-10-08T13:30:33.010",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390005458,1759930234062,-2000.0,0.00025669,2,"2025-10-08T13:30:34.062",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390005557,1759930237816,-432.17680203,0.00026019,2,"2025-10-08T13:30:37.816",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390005618,1759930238423,-500.0,0.00026019,2,"2025-10-08T13:30:38.423",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390005709,1759930239345,-539.60172448,0.00026021,2,"2025-10-08T13:30:39.345",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390005772,1759930239964,-601.61,0.00026293,2,"2025-10-08T13:30:39.964",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390005902,1759930241065,-870.11642327,0.00026294,2,"2025-10-08T13:30:41.065",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390005992,1759930241979,-5526.20234134,0.000265,2,"2025-10-08T13:30:41.979",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006053,1759930242738,-500.0,0.00026567,2,"2025-10-08T13:30:42.738",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006146,1759930243672,-628.69,0.00026567,2,"2025-10-08T13:30:43.672",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006236,1759930244578,-500.0,0.0002657,2,"2025-10-08T13:30:44.578",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006297,1759930245213,-669.0,0.00026639,7,"2025-10-08T13:30:45.213",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006322,1759930245688,-10560.0,0.0002677,2,"2025-10-08T13:30:45.688",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006460,1759930248713,-151.0,0.000268,7,"2025-10-08T13:30:48.713",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006475,1759930248864,-229.736527,0.000268,7,"2025-10-08T13:30:48.864",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006565,1759930249737,-581.05,0.00026841,2,"2025-10-08T13:30:49.737",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006626,1759930250324,-628.69,0.00026841,2,"2025-10-08T13:30:50.324",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006716,1759930251359,-500.0,0.00026844,2,"2025-10-08T13:30:51.359",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006806,1759930252218,-151.0,0.00026877,7,"2025-10-08T13:30:52.218",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006868,1759930252796,-150.0,0.00027,2,"2025-10-08T13:30:52.796",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390006958,1759930253662,-2374.44,0.00027079,2,"2025-10-08T13:30:53.662",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007019,1759930254413,-151.0,0.0002708,7,"2025-10-08T13:30:54.413",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007109,1759930255294,-435.0,0.00027104,7,"2025-10-08T13:30:55.294",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007199,1759930256152,-500.0,0.00027115,2,"2025-10-08T13:30:56.152",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007260,1759930256732,-500.0,0.00027116,2,"2025-10-08T13:30:56.732",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007350,1759930257729,-28354.12777867,0.00027164,5,"2025-10-08T13:30:57.729",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007411,1759930258321,-606.64162966,0.00027265,5,"2025-10-08T13:30:58.321",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007501,1759930259172,-399.65321641,0.00027368,2,"2025-10-08T13:30:59.172",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007591,1759930260017,-500.0,0.00027389,2,"2025-10-08T13:31:00.017",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007652,1759930260729,-500.0,0.00027391,2,"2025-10-08T13:31:00.729",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007742,1759930261607,-500.0,0.00027663,7,"2025-10-08T13:31:01.607",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007757,1759930261757,-1296.67,0.00027663,7,"2025-10-08T13:31:01.757",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007893,1759930263227,-1000.0,0.0002777,10,"2025-10-08T13:31:03.227",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390007908,1759930263376,-2187.6,0.00027861,2,"2025-10-08T13:31:03.376",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008044,1759930264694,-1076.86,0.00027938,7,"2025-10-08T13:31:04.694",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008059,1759930264844,-500.0,0.00027938,7,"2025-10-08T13:31:04.844",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008149,1759930265823,-261.91908262,0.00028028,27,"2025-10-08T13:31:05.823",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008210,1759930266400,-1134.18,0.00028211,7,"2025-10-08T13:31:06.400",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008300,1759930267263,-500.0,0.00028214,7,"2025-10-08T13:31:07.263",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008390,1759930268248,-500.0,0.00028485,7,"2025-10-08T13:31:08.248",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008451,1759930268849,-500.0,0.00028486,7,"2025-10-08T13:31:08.849",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008541,1759930269802,-696.78,0.00028759,7,"2025-10-08T13:31:09.802",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008602,1759930270382,-540.53,0.00028759,7,"2025-10-08T13:31:10.382",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008692,1759930271219,-1049.88,0.000288,2,"2025-10-08T13:31:11.219",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008782,1759930272178,-969.6010779,0.00029013,120,"2025-10-08T13:31:12.178",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008843,1759930272750,-500.0,0.00029033,7,"2025-10-08T13:31:12.750",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008933,1759930273704,-1007.9,0.00029286,7,"2025-10-08T13:31:13.704",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390008994,1759930274528,-500.0,0.00029307,7,"2025-10-08T13:31:14.528",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009084,1759930275754,-230345.5735612,0.000295,2,"2025-10-08T13:31:15.754",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009174,1759930276606,-510.17,0.00029582,7,"2025-10-08T13:31:16.606",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009235,1759930277182,-1896.61,0.00029705,7,"2025-10-08T13:31:17.182",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009250,1759930277318,-5149.53053221,0.000298,14,"2025-10-08T13:31:17.318",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009340,1759930278184,-965.84,0.00029856,7,"2025-10-08T13:31:18.184",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009401,1759930278922,-4179.32981337,0.00029994,2,"2025-10-08T13:31:18.922",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009491,1759930279774,-3430.0,0.0003,30,"2025-10-08T13:31:19.774",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009552,1759930280358,-4179.32981337,0.00030014,2,"2025-10-08T13:31:20.358",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009642,1759930281338,-732.16,0.00030129,7,"2025-10-08T13:31:21.338",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009732,1759930282216,-2354.18103362,0.00030136,120,"2025-10-08T13:31:22.216",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009793,1759930282805,-1230.004856,0.00030137,30,"2025-10-08T13:31:22.805",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009883,1759930283729,-535.1,0.00030403,7,"2025-10-08T13:31:23.729",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390009944,1759930284536,-1589.19,0.00030406,7,"2025-10-08T13:31:24.536",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010034,1759930285442,-465.31082005,0.00030677,7,"2025-10-08T13:31:25.442",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010124,1759930286324,-159.52380952,0.0003091,7,"2025-10-08T13:31:26.324",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010185,1759930287080,-1076.86,0.00030952,7,"2025-10-08T13:31:27.080",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010275,1759930287996,-166.18161976,0.00030993,30,"2025-10-08T13:31:27.996",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010365,1759930289039,-51160.43785023,0.00030993,2,"2025-10-08T13:31:29.039",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010426,1759930289612,-408.01317475,0.00030993,2,"2025-10-08T13:31:29.612",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010516,1759930292029,-1000.0,0.00030993,120,"2025-10-08T13:31:32.029",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010577,1759930293621,-1441.21055091,0.00030993,120,"2025-10-08T13:31:33.621",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010777,1759931337046,-500.0,0.00016089,2,"2025-10-08T13:48:57.046",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010827,1759931432074,-500.0,0.00016089,2,"2025-10-08T13:50:32.074",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010968,1759931433674,-2447.099,0.00025393,10,"2025-10-08T13:50:33.674",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390010983,1759931433821,-500.0,0.00025998,2,"2025-10-08T13:50:33.821",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390011073,1759931434732,-500.0,0.00025998,2,"2025-10-08T13:50:34.732",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390011134,1759931435564,-500.0,0.00026272,2,"2025-10-08T13:50:35.564",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390011224,1759931436436,-500.0,0.00026545,2,"2025-10-08T13:50:36.436",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390011285,1759931437019,-500.0,0.00026546,2,"2025-10-08T13:50:37.019",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390011406,1759931437891,-500.0,0.00026573,2,"2025-10-08T13:50:37.891",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390011545,1759931438839,-500.0,0.00026798,2,"2025-10-08T13:50:38.839",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390011654,1759931440214,-500.0,0.0002682,2,"2025-10-08T13:50:40.214",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390011745,1759931441096,-500.0,0.00026841,2,"2025-10-08T13:50:41.096",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390011806,1759931441802,-436.58647097,0.00027072,2,"2025-10-08T13:50:41.802",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390011902,1759931443341,-316.88,0.00027093,2,"2025-10-08T13:50:43.341",0.00031025,35.33,0.9618913914539076,2843285503.157017]
[390012130,1759932625322,-500.0,0.00016072,2,"2025-10-08T14:10:25.322",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390012222,1759932632788,-500.0,0.00026545,2,"2025-10-08T14:10:32.788",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390012400,1759932633653,-500.0,0.00026554,2,"2025-10-08T14:10:33.653",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390012526,1759932638399,-500.0,0.00026828,2,"2025-10-08T14:10:38.399",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390012613,1759932639026,-347.39588392,0.00027093,2,"2025-10-08T14:10:39.026",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013002,1759933541013,-500.0,0.00016064,2,"2025-10-08T14:25:41.013",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013154,1759933833094,-168.363377,0.00026849,2,"2025-10-08T14:30:33.094",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013169,1759933833242,-425.53380541,0.00027098,2,"2025-10-08T14:30:33.242",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013272,1759933838999,-150.0,0.00027115,2,"2025-10-08T14:30:38.999",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013382,1759934020202,-1184.0,0.00030995,120,"2025-10-08T14:33:40.202",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013472,1759934022735,-5000.0,0.00030995,120,"2025-10-08T14:33:42.735",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013563,1759934047461,-151.0,0.00027594,30,"2025-10-08T14:34:07.461",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013624,1759934049101,-169.391664,0.000278,30,"2025-10-08T14:34:09.101",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013714,1759934051831,-151.0,0.00030982,30,"2025-10-08T14:34:11.831",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013775,1759934053763,-151.0,0.00030982,30,"2025-10-08T14:34:13.763",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013865,1759934057968,-151.0,0.00030995,30,"2025-10-08T14:34:17.968",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390013956,1759934062621,-306.341434,0.00030995,30,"2025-10-08T14:34:22.621",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014017,1759934065376,-150.0,0.00031838,120,"2025-10-08T14:34:25.376",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014172,1759935031709,-355.57996271,0.00024088,2,"2025-10-08T14:50:31.709",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014290,1759935037764,-495.051946,0.00026027,2,"2025-10-08T14:50:37.764",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014424,1759935038707,-2561.07,0.00026999,2,"2025-10-08T14:50:38.707",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014519,1759935039864,-500.0,0.00027097,2,"2025-10-08T14:50:39.864",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014581,1759935040480,-500.0,0.00027099,2,"2025-10-08T14:50:40.480",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014671,1759935041356,-1000.0,0.00027115,2,"2025-10-08T14:50:41.356",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014686,1759935041496,-150.0,0.00027115,2,"2025-10-08T14:50:41.496",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014829,1759935043686,-500.0,0.0002722,2,"2025-10-08T14:50:43.686",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014844,1759935043833,-500.0,0.0002722,2,"2025-10-08T14:50:43.833",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014980,1759935045257,-2561.07,0.00027273,2,"2025-10-08T14:50:45.257",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390014996,1759935045401,-566.00486077,0.00027273,2,"2025-10-08T14:50:45.401",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015088,1759935046274,-500.0,0.0002732,2,"2025-10-08T14:50:46.274",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015149,1759935046838,-500.0,0.0002732,2,"2025-10-08T14:50:46.838",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015239,1759935047795,-596.5,0.0002732,2,"2025-10-08T14:50:47.795",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015300,1759935048389,-635.88,0.00027321,2,"2025-10-08T14:50:48.389",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015390,1759935049446,-500.0,0.00027372,2,"2025-10-08T14:50:49.446",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015480,1759935050806,-150.0,0.00027389,2,"2025-10-08T14:50:50.806",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015541,1759935051395,-500.0,0.00027494,7,"2025-10-08T14:50:51.395",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015631,1759935052229,-1048.92,0.00027547,7,"2025-10-08T14:50:52.229",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015721,1759935053081,-1346.843,0.00027593,2,"2025-10-08T14:50:53.081",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015782,1759935053790,-500.0,0.00027594,7,"2025-10-08T14:50:53.790",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015872,1759935054648,-500.0,0.00027594,7,"2025-10-08T14:50:54.648",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390015933,1759935055233,-500.0,0.00027645,7,"2025-10-08T14:50:55.233",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016023,1759935056266,-2129.25,0.00027647,7,"2025-10-08T14:50:56.266",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016113,1759935057148,-770.53,0.00027768,7,"2025-10-08T14:50:57.148",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016174,1759935057728,-9064.76,0.00027821,7,"2025-10-08T14:50:57.728",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016264,1759935058751,-500.0,0.00027868,2,"2025-10-08T14:50:58.751",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016279,1759935058892,-500.0,0.00027868,7,"2025-10-08T14:50:58.892",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016340,1759935059476,-500.0,0.00027868,7,"2025-10-08T14:50:59.476",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016430,1759935060458,-1057.73,0.0002792,7,"2025-10-08T14:51:00.458",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016491,1759935061066,-150.0,0.00027937,2,"2025-10-08T14:51:01.066",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016581,1759935061937,-228.62128799,0.00028042,7,"2025-10-08T14:51:01.937",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016671,1759935062899,-500.0,0.00028142,7,"2025-10-08T14:51:02.899",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016732,1759935063494,-1587.8,0.00028142,7,"2025-10-08T14:51:03.494",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016822,1759935064472,-450.04012819,0.00028193,7,"2025-10-08T14:51:04.472",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016883,1759935065294,-543.72,0.00028195,7,"2025-10-08T14:51:05.294",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390016973,1759935066255,-1855.98,0.00028316,7,"2025-10-08T14:51:06.255",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017063,1759935067125,-500.0,0.00028416,7,"2025-10-08T14:51:07.125",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017124,1759935067796,-500.0,0.00028416,7,"2025-10-08T14:51:07.796",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017214,1759935069039,-3976.01,0.00028468,7,"2025-10-08T14:51:09.039",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017304,1759935070202,-500.0,0.0002859,7,"2025-10-08T14:51:10.202",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017365,1759935070776,-9878.59,0.00028643,7,"2025-10-08T14:51:10.776",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017455,1759935071745,-500.0,0.0002869,7,"2025-10-08T14:51:11.745",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017516,1759935072333,-500.0,0.0002869,7,"2025-10-08T14:51:12.333",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017606,1759935073317,-543.72,0.00028743,7,"2025-10-08T14:51:13.317",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017621,1759935073464,-150.0,0.00028746,7,"2025-10-08T14:51:13.464",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017757,1759935074875,-500.0,0.00028932,7,"2025-10-08T14:51:14.875",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017772,1759935075029,-500.0,0.00028932,7,"2025-10-08T14:51:15.029",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017908,1759935076956,-500.0,0.00029015,7,"2025-10-08T14:51:16.956",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390017923,1759935077100,-940.76,0.00029016,7,"2025-10-08T14:51:17.100",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018013,1759935077948,-500.0,0.00029138,7,"2025-10-08T14:51:17.948",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018074,1759935078538,-4175.53,0.00029206,7,"2025-10-08T14:51:18.538",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018164,1759935079551,-6525.18,0.00029238,7,"2025-10-08T14:51:19.551",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018254,1759935080398,-151.0,0.0002929,30,"2025-10-08T14:51:20.398",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018315,1759935080967,-500.0,0.0002929,7,"2025-10-08T14:51:20.967",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018405,1759935081843,-677.9,0.00029291,7,"2025-10-08T14:51:21.843",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018466,1759935082597,-238.160588,0.00029412,30,"2025-10-08T14:51:22.597",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018556,1759935083495,-151.0,0.0002948,30,"2025-10-08T14:51:23.495",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018646,1759935084363,-549.44,0.00029512,7,"2025-10-08T14:51:24.363",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018707,1759935084955,-635.88,0.00029513,7,"2025-10-08T14:51:24.955",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018797,1759935085949,-2049.29,0.00029565,7,"2025-10-08T14:51:25.949",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018887,1759935086804,-9064.76,0.00029739,7,"2025-10-08T14:51:26.804",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390018948,1759935087389,-500.0,0.00029786,7,"2025-10-08T14:51:27.389",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019038,1759935088226,-1055.88,0.00029837,7,"2025-10-08T14:51:28.226",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019099,1759935088778,-11932.02,0.00029839,7,"2025-10-08T14:51:28.778",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019189,1759935089785,-115308.66665017,0.0003,2,"2025-10-08T14:51:29.785",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019204,1759935089932,-159.969361,0.0003,30,"2025-10-08T14:51:29.932",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019265,1759935090520,-152.083101,0.0003,30,"2025-10-08T14:51:30.520",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019355,1759935091372,-151.0,0.0003,30,"2025-10-08T14:51:31.372",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019416,1759935092083,-151.0,0.0003006,30,"2025-10-08T14:51:32.083",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019506,1759935092941,-614.07,0.0003006,7,"2025-10-08T14:51:32.941",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019596,1759935093802,-13599.21552449,0.0003013,2,"2025-10-08T14:51:33.802",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019657,1759935094539,-500.0,0.00030234,7,"2025-10-08T14:51:34.539",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019747,1759935095397,-584.0,0.00030286,2,"2025-10-08T14:51:35.397",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019837,1759935096249,-811.0,0.00030286,2,"2025-10-08T14:51:36.249",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019898,1759935096831,-500.0,0.00030334,7,"2025-10-08T14:51:36.831",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390019988,1759935097808,-500.0,0.00030334,7,"2025-10-08T14:51:37.808",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020049,1759935098390,-500.0,0.00030387,7,"2025-10-08T14:51:38.390",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020139,1759935099426,-233.336215,0.00030387,30,"2025-10-08T14:51:39.426",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020229,1759935100276,-6804.18,0.00030508,7,"2025-10-08T14:51:40.276",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020290,1759935100842,-500.0,0.00030561,7,"2025-10-08T14:51:40.842",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020380,1759935101818,-222.355124,0.00030608,30,"2025-10-08T14:51:41.818",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020395,1759935101960,-771.76,0.00030608,7,"2025-10-08T14:51:41.960",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020531,1759935104650,-154.28687,0.00030334,30,"2025-10-08T14:51:44.650",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020546,1759935104793,-500.0,0.00030782,7,"2025-10-08T14:51:44.793",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020682,1759935106279,-1305.55,0.00030882,7,"2025-10-08T14:51:46.279",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020697,1759935106419,-771.76,0.00030882,7,"2025-10-08T14:51:46.419",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390020787,1759935107700,-154.28687,0.00029238,30,"2025-10-08T14:51:47.700",0.00031025,34.94,0.976527311736049,2866461937.6863437]
[390021053,1759936232122,-8260.13072239,0.00025146,2,"2025-10-08T15:10:32.122",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390021283,1759936238006,-168.46,0.00026475,2,"2025-10-08T15:10:38.006",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390021356,1759936240013,-500.0,0.00026997,2,"2025-10-08T15:10:40.013",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390021447,1759936240906,-508.90240282,0.00026999,2,"2025-10-08T15:10:40.906",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390021537,1759936241781,-500.0,0.00026999,2,"2025-10-08T15:10:41.781",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390021598,1759936242377,-1429.77,0.00026999,2,"2025-10-08T15:10:42.377",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390021817,1759936247546,-500.0,0.00027097,2,"2025-10-08T15:10:47.546",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390022008,1759936248714,-502.81953183,0.00027219,2,"2025-10-08T15:10:48.714",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390022131,1759936249292,-500.0,0.0002722,2,"2025-10-08T15:10:49.292",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390022311,1759936250140,-500.0,0.00027273,2,"2025-10-08T15:10:50.140",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390022441,1759936250783,-500.0,0.00027273,2,"2025-10-08T15:10:50.783",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390022620,1759936251613,-726.0,0.00027273,2,"2025-10-08T15:10:51.613",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390022781,1759936252453,-837.56,0.00027371,2,"2025-10-08T15:10:52.453",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390022905,1759936253032,-2041.75,0.00027493,7,"2025-10-08T15:10:53.032",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390023087,1759936253906,-500.0,0.00027547,7,"2025-10-08T15:10:53.906",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390023230,1759936254667,-501.99502789,0.00027547,7,"2025-10-08T15:10:54.667",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390023394,1759936255530,-880.21,0.00027547,7,"2025-10-08T15:10:55.530",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390023425,1759936255669,-546.8,0.00027645,7,"2025-10-08T15:10:55.669",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390023549,1759936256266,-500.0,0.00027645,7,"2025-10-08T15:10:56.266",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390023735,1759936257162,-603.89,0.0002782,7,"2025-10-08T15:10:57.162",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390023863,1759936258010,-366.02743303,0.00027821,7,"2025-10-08T15:10:58.010",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390023924,1759936258603,-500.0,0.00027821,7,"2025-10-08T15:10:58.603",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024014,1759936259473,-2666.28,0.00027919,7,"2025-10-08T15:10:59.473",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024075,1759936260232,-2041.75,0.00028041,7,"2025-10-08T15:11:00.232",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024165,1759936261088,-500.0,0.00028095,7,"2025-10-08T15:11:01.088",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024255,1759936262031,-726.0,0.00028095,7,"2025-10-08T15:11:02.031",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024316,1759936262754,-500.0,0.00028193,7,"2025-10-08T15:11:02.754",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024406,1759936264073,-953.75,0.00028368,7,"2025-10-08T15:11:04.073",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024496,1759936264932,-500.0,0.00028369,7,"2025-10-08T15:11:04.932",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024557,1759936265521,-500.0,0.00028369,7,"2025-10-08T15:11:05.521",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024647,1759936266403,-500.0,0.00028589,7,"2025-10-08T15:11:06.403",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024708,1759936267021,-557.27,0.00028642,7,"2025-10-08T15:11:07.021",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024798,1759936268114,-500.0,0.00028643,7,"2025-10-08T15:11:08.114",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024813,1759936268255,-930.61,0.00028643,7,"2025-10-08T15:11:08.255",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024949,1759936269571,-500.0,0.00028863,7,"2025-10-08T15:11:09.571",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390024964,1759936269716,-1913.79,0.00028864,7,"2025-10-08T15:11:09.716",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025100,1759936271080,-3486.14,0.00028917,7,"2025-10-08T15:11:11.080",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025115,1759936271230,-500.0,0.00028917,7,"2025-10-08T15:11:11.230",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025205,1759936272111,-585.39,0.00029137,7,"2025-10-08T15:11:12.111",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025266,1759936272722,-526.28,0.00029191,7,"2025-10-08T15:11:12.722",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025356,1759936273614,-500.0,0.00029191,7,"2025-10-08T15:11:13.614",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025446,1759936274663,-619.54,0.00029411,7,"2025-10-08T15:11:14.663",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025507,1759936275242,-424.43,0.00029465,7,"2025-10-08T15:11:15.242",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025597,1759936276105,-7220.08,0.00029465,7,"2025-10-08T15:11:16.105",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025658,1759936276743,-2321.58,0.00029563,7,"2025-10-08T15:11:16.743",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025748,1759936277617,-682.41,0.00029739,7,"2025-10-08T15:11:17.617",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025838,1759936278500,-500.0,0.00029786,7,"2025-10-08T15:11:18.500",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025899,1759936279099,-619.54,0.00029959,7,"2025-10-08T15:11:19.099",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390025989,1759936280138,-500.0,0.00030013,7,"2025-10-08T15:11:20.138",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026050,1759936280734,-500.0,0.00030013,7,"2025-10-08T15:11:20.734",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026140,1759936281603,-500.0,0.00030234,7,"2025-10-08T15:11:21.603",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026230,1759936282468,-930.61,0.00030287,7,"2025-10-08T15:11:22.468",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026291,1759936283047,-4474.5,0.00030385,7,"2025-10-08T15:11:23.047",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026381,1759936284079,-500.0,0.00030561,7,"2025-10-08T15:11:24.079",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026396,1759936284229,-1438.82,0.00030561,7,"2025-10-08T15:11:24.229",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026532,1759936285568,-500.0,0.00030782,7,"2025-10-08T15:11:25.568",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026547,1759936285708,-1404.76,0.00030834,7,"2025-10-08T15:11:25.708",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026608,1759936286475,-4083.21,0.00030835,7,"2025-10-08T15:11:26.475",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026698,1759936287332,-500.0,0.00030951,2,"2025-10-08T15:11:27.332",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026788,1759936288180,-367.6,0.000311,7,"2025-10-08T15:11:28.180",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026849,1759936288760,-385.989161,0.00031102,30,"2025-10-08T15:11:28.760",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390026939,1759936289745,-151.0,0.00031102,30,"2025-10-08T15:11:29.745",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390027030,1759936290608,-160.686024,0.00031102,30,"2025-10-08T15:11:30.608",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390027091,1759936291164,-151.0,0.00031102,30,"2025-10-08T15:11:31.164",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390027181,1759936292155,-151.0,0.00031102,30,"2025-10-08T15:11:32.155",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390027242,1759936292755,-151.0,0.00031102,30,"2025-10-08T15:11:32.755",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390027332,1759936293637,-500.0,0.00031108,7,"2025-10-08T15:11:33.637",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390027422,1759936294646,-50000.0,0.00031114,31,"2025-10-08T15:11:34.646",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390027483,1759936295878,-500.0,0.00030835,7,"2025-10-08T15:11:35.878",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390027739,1759937437864,-500.0,0.00026998,2,"2025-10-08T15:30:37.864",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390027827,1759937438539,-500.0,0.00026999,2,"2025-10-08T15:30:38.539",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390028037,1759937439698,-466.87009206,0.00027271,2,"2025-10-08T15:30:39.698",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390028068,1759937439850,-2406.7,0.00027271,2,"2025-10-08T15:30:39.850",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390028375,1759937441622,-500.0,0.00027272,2,"2025-10-08T15:30:41.622",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390028404,1759937441766,-500.0,0.00027273,2,"2025-10-08T15:30:41.766",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390028646,1759937443182,-500.0,0.00027545,7,"2025-10-08T15:30:43.182",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390029033,1759937446333,-500.0,0.00027546,7,"2025-10-08T15:30:46.333",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390029213,1759937447233,-500.0,0.00027819,7,"2025-10-08T15:30:47.233",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390029343,1759937447922,-500.0,0.0002782,7,"2025-10-08T15:30:47.922",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390029681,1759938392244,-188.50623459,0.00025601,7,"2025-10-08T15:46:32.244",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390029879,1759938632931,-151.0,0.00027256,2,"2025-10-08T15:50:32.931",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390029998,1759938633519,-500.0,0.00027272,2,"2025-10-08T15:50:33.519",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390030142,1759938634410,-500.0,0.00027545,7,"2025-10-08T15:50:34.410",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390030232,1759938635301,-500.0,0.00027546,7,"2025-10-08T15:50:35.301",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390030293,1759938635901,-500.0,0.00027546,7,"2025-10-08T15:50:35.901",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390030383,1759938636971,-500.0,0.00027819,7,"2025-10-08T15:50:36.971",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390030444,1759938637555,-500.0,0.00027819,7,"2025-10-08T15:50:37.555",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390030534,1759938638436,-500.0,0.0002782,7,"2025-10-08T15:50:38.436",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390030744,1759938639591,-500.0,0.00028093,7,"2025-10-08T15:50:39.591",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390030928,1759938640636,-342.55389888,0.00028093,7,"2025-10-08T15:50:40.636",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390031089,1759938641524,-500.0,0.00028094,7,"2025-10-08T15:50:41.524",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390031201,1759938642132,-566.89,0.00028367,7,"2025-10-08T15:50:42.132",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390031378,1759938643224,-500.0,0.00028368,7,"2025-10-08T15:50:43.224",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390031408,1759938643372,-500.0,0.00028368,7,"2025-10-08T15:50:43.372",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390031669,1759938644712,-2821.63,0.00028641,2,"2025-10-08T15:50:44.712",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390031699,1759938644856,-500.0,0.00028641,7,"2025-10-08T15:50:44.856",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390031889,1759938645802,-366.89,0.0002878,2,"2025-10-08T15:50:45.802",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390032309,1759939273791,302.0,0.00028761,120,"2025-10-08T16:01:13.791",0.00031025,35.37,0.9490326244093567,2880212182.2917986]
[390032428,1759939833184,-250.0,0.00026506,2,"2025-10-08T16:10:33.184",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390032489,1759939834102,-969.48,0.00027543,7,"2025-10-08T16:10:34.102",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390032579,1759939835214,-3493.31,0.00027544,7,"2025-10-08T16:10:35.214",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390032678,1759939838303,-236.28628228,0.00024052,2,"2025-10-08T16:10:38.303",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390032927,1759939840824,-500.0,0.00027818,7,"2025-10-08T16:10:40.824",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390033442,1759939846369,-66.28820159,0.00027818,7,"2025-10-08T16:10:46.369",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390033503,1759939847003,-500.0,0.00027997,7,"2025-10-08T16:10:47.003",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390033641,1759939847871,-677.67042769,0.00028092,7,"2025-10-08T16:10:47.871",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390033823,1759939848791,-102.74286604,0.00028365,7,"2025-10-08T16:10:48.791",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390034169,1759941031869,-601.19,0.0002398,2,"2025-10-08T16:30:31.869",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390034455,1759941040320,-767.83,0.00024657,2,"2025-10-08T16:30:40.320",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390034485,1759941040460,-643.54,0.00024657,2,"2025-10-08T16:30:40.460",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390034759,1759941041748,-151.0,0.0002499,7,"2025-10-08T16:30:41.748",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390034789,1759941041898,-1309.61,0.00025205,2,"2025-10-08T16:30:41.898",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390035069,1759941043172,-452.921195,0.00026301,2,"2025-10-08T16:30:43.172",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390035097,1759941043318,-1962.26,0.00026301,2,"2025-10-08T16:30:43.318",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390035251,1759941044174,-232.213026,0.000265,7,"2025-10-08T16:30:44.174",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390035391,1759941044938,-6157.91448336,0.00027086,2,"2025-10-08T16:30:44.938",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390035583,1759941045819,-500.0,0.00027449,7,"2025-10-08T16:30:45.819",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390035760,1759941046691,-276.323027,0.00027449,30,"2025-10-08T16:30:46.691",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390035886,1759941047310,-151.0,0.00027534,30,"2025-10-08T16:30:47.310",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390036064,1759941048157,-500.0,0.00027544,7,"2025-10-08T16:30:48.157",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390036185,1759941048764,-151.0,0.00027544,30,"2025-10-08T16:30:48.764",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390036320,1759941049631,-151.0,0.00027544,30,"2025-10-08T16:30:49.631",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390036473,1759941050694,-151.0,0.00027619,14,"2025-10-08T16:30:50.694",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390036541,1759941051273,-151.0,0.00027713,30,"2025-10-08T16:30:51.273",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390036634,1759941052121,-151.0,0.00027722,30,"2025-10-08T16:30:52.121",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390036695,1759941052907,-500.0,0.00027722,7,"2025-10-08T16:30:52.907",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390036785,1759941054060,-151.0,0.00027723,30,"2025-10-08T16:30:54.060",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390036875,1759941055265,-330.115864,0.00027807,30,"2025-10-08T16:30:55.265",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390036936,1759941055830,-151.0,0.00027807,2,"2025-10-08T16:30:55.830",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037026,1759941056683,-432.94914953,0.00027817,7,"2025-10-08T16:30:56.683",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037041,1759941056821,-500.0,0.00027817,7,"2025-10-08T16:30:56.821",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037177,1759941058266,-165.159566,0.00027817,7,"2025-10-08T16:30:58.266",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037192,1759941059022,-408.885386,0.00027449,30,"2025-10-08T16:30:59.022",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037328,1759941060386,-202.169027,0.00027818,30,"2025-10-08T16:31:00.386",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037343,1759941060526,-500.0,0.00027818,7,"2025-10-08T16:31:00.526",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037433,1759941061354,-255.277022,0.00027936,30,"2025-10-08T16:31:01.354",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037494,1759941061928,-500.0,0.00027996,7,"2025-10-08T16:31:01.928",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037584,1759941062829,-500.0,0.00027997,7,"2025-10-08T16:31:02.829",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037674,1759941063779,-151.0,0.00028081,30,"2025-10-08T16:31:03.779",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037735,1759941064592,-235.01,0.00028091,7,"2025-10-08T16:31:04.592",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037825,1759941065436,-887.07,0.00028091,7,"2025-10-08T16:31:05.436",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037886,1759941066016,-500.0,0.00028092,7,"2025-10-08T16:31:06.016",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390037976,1759941066875,-2005.7374491,0.00028208,2,"2025-10-08T16:31:06.875",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390038066,1759941067889,-500.0,0.0002827,7,"2025-10-08T16:31:07.889",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390038127,1759941068500,-591.92,0.00028364,7,"2025-10-08T16:31:08.500",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390038217,1759941069448,-500.0,0.00028366,7,"2025-10-08T16:31:09.448",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390038278,1759941070050,-500.0,0.00028544,7,"2025-10-08T16:31:10.050",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390038368,1759941070935,-500.0,0.00028639,7,"2025-10-08T16:31:10.935",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390038383,1759941071085,-4356.86,0.00028639,7,"2025-10-08T16:31:11.085",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390038519,1759941072937,-211.15746,0.000265,7,"2025-10-08T16:31:12.937",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390038534,1759941073213,-211.15746,0.0002499,7,"2025-10-08T16:31:13.213",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390038728,1759942232342,-235.76679607,0.00023112,2,"2025-10-08T16:50:32.342",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390039046,1759942237689,-162.37214287,0.0002448,4,"2025-10-08T16:50:37.689",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390039190,1759942238619,-1000.0,0.00024579,2,"2025-10-08T16:50:38.619",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390039382,1759942239895,-500.0,0.00024657,2,"2025-10-08T16:50:39.895",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390039547,1759942240768,-500.0,0.00024657,2,"2025-10-08T16:50:40.768",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390039726,1759942241640,-500.0,0.00024657,2,"2025-10-08T16:50:41.640",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390039848,1759942242217,-500.0,0.00024657,2,"2025-10-08T16:50:42.217",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390040035,1759942243085,-500.0,0.00024657,2,"2025-10-08T16:50:43.085",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390040177,1759942243857,-500.0,0.00024657,2,"2025-10-08T16:50:43.857",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390040358,1759942244719,-500.0,0.00024657,2,"2025-10-08T16:50:44.719",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390040535,1759942245575,-500.0,0.00024673,2,"2025-10-08T16:50:45.575",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390040655,1759942246160,-500.0,0.00024799,2,"2025-10-08T16:50:46.160",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390040850,1759942247203,-151.0,0.000249,7,"2025-10-08T16:50:47.203",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390041009,1759942248055,-500.0,0.00024909,2,"2025-10-08T16:50:48.055",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390041130,1759942248640,-500.0,0.0002493,2,"2025-10-08T16:50:48.640",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390041308,1759942249478,-500.0,0.0002493,2,"2025-10-08T16:50:49.478",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390041424,1759942250058,-500.0,0.00024931,2,"2025-10-08T16:50:50.058",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390041623,1759942251069,-500.0,0.00024931,2,"2025-10-08T16:50:51.069",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390041653,1759942251212,-500.0,0.00024931,2,"2025-10-08T16:50:51.212",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390041921,1759942252493,-562.52,0.00024931,2,"2025-10-08T16:50:52.493",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390041951,1759942252641,-500.0,0.00024931,2,"2025-10-08T16:50:52.641",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390042135,1759942253773,-500.0,0.00024931,2,"2025-10-08T16:50:53.773",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390042258,1759942254390,-500.0,0.00024931,2,"2025-10-08T16:50:54.390",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390042440,1759942255244,-500.0,0.00025204,2,"2025-10-08T16:50:55.244",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390042563,1759942255834,-706.17,0.00025204,2,"2025-10-08T16:50:55.834",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390042763,1759942256877,-582.102278,0.00025204,7,"2025-10-08T16:50:56.877",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390042927,1759942257731,-151.0,0.00025204,7,"2025-10-08T16:50:57.731",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390043050,1759942258314,-408.54,0.00025205,2,"2025-10-08T16:50:58.314",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390043244,1759942259297,-176.590013,0.00025205,7,"2025-10-08T16:50:59.297",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390043367,1759942259876,-500.0,0.00025205,2,"2025-10-08T16:50:59.876",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390043531,1759942260741,-1471.7,0.00025205,2,"2025-10-08T16:51:00.741",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390043724,1759942261722,-500.0,0.0002522,2,"2025-10-08T16:51:01.722",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390043846,1759942262308,-165.40471366,0.00025273,2,"2025-10-08T16:51:02.308",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390044024,1759942263159,-500.0,0.00025478,2,"2025-10-08T16:51:03.159",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390044051,1759942263303,-500.0,0.00025478,2,"2025-10-08T16:51:03.303",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390044325,1759942264757,-500.0,0.00025479,2,"2025-10-08T16:51:04.757",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390044354,1759942264895,-500.0,0.00025479,2,"2025-10-08T16:51:04.895",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390044624,1759942266296,-517.93,0.00025479,2,"2025-10-08T16:51:06.296",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390044655,1759942266443,-500.0,0.00025479,2,"2025-10-08T16:51:06.443",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390044836,1759942267294,-1175.59,0.00025494,2,"2025-10-08T16:51:07.294",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390044971,1759942267987,-151.0,0.00025752,7,"2025-10-08T16:51:07.987",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390045136,1759942268861,-500.0,0.00025753,2,"2025-10-08T16:51:08.861",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390045257,1759942269461,-151.0,0.00025753,7,"2025-10-08T16:51:09.461",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390045455,1759942270492,-767.12,0.00025753,2,"2025-10-08T16:51:10.492",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390045699,1759942272054,-500.0,0.00025768,2,"2025-10-08T16:51:12.054",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390045825,1759942272670,-259.77,0.00026026,2,"2025-10-08T16:51:12.670",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390045991,1759942273532,-151.0,0.00026027,7,"2025-10-08T16:51:13.532",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390046167,1759942274385,-767.12,0.00026027,2,"2025-10-08T16:51:14.385",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390046280,1759942275167,-500.0,0.000263,2,"2025-10-08T16:51:15.167",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390046392,1759942276022,-484.11,0.00026301,2,"2025-10-08T16:51:16.022",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390046474,1759942276624,-562.52,0.00026301,2,"2025-10-08T16:51:16.624",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390046599,1759942277498,-500.0,0.00026574,2,"2025-10-08T16:51:17.498",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390046730,1759942278517,-500.0,0.00026575,2,"2025-10-08T16:51:18.517",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390046791,1759942279109,-676.72,0.0002659,2,"2025-10-08T16:51:19.109",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390046881,1759942279966,-151.0,0.00026849,7,"2025-10-08T16:51:19.966",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390046896,1759942280110,-500.0,0.00026849,2,"2025-10-08T16:51:20.110",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047032,1759942281517,-500.0,0.00027122,2,"2025-10-08T16:51:21.517",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047047,1759942281660,-500.0,0.00027122,2,"2025-10-08T16:51:21.660",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047183,1759942283062,-293.9089866,0.00027193,5,"2025-10-08T16:51:23.062",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047198,1759942283208,-500.0,0.00027396,2,"2025-10-08T16:51:23.208",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047288,1759942284114,-500.0,0.00027397,2,"2025-10-08T16:51:24.114",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047351,1759942285100,-538.8,0.00027412,7,"2025-10-08T16:51:25.100",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047441,1759942285958,-500.0,0.0002767,7,"2025-10-08T16:51:25.958",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047502,1759942286533,-1378.23,0.00027671,7,"2025-10-08T16:51:26.533",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047592,1759942287525,-473.58,0.00027748,2,"2025-10-08T16:51:27.525",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047682,1759942288804,-605.92431,0.000278,30,"2025-10-08T16:51:28.804",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047743,1759942289402,-151.0,0.00027945,30,"2025-10-08T16:51:29.402",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047833,1759942290312,-500.0,0.00027992,7,"2025-10-08T16:51:30.312",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047924,1759942291456,-484.11,0.00028219,7,"2025-10-08T16:51:31.456",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390047985,1759942292251,-873.47,0.00028233,7,"2025-10-08T16:51:32.251",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048075,1759942293536,-1720.43,0.00028492,2,"2025-10-08T16:51:33.536",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048136,1759942294127,-500.0,0.00028507,7,"2025-10-08T16:51:34.127",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048226,1759942294995,-150.0,0.0002864,7,"2025-10-08T16:51:34.995",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048241,1759942295138,-500.0,0.0002864,7,"2025-10-08T16:51:35.138",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048377,1759942296548,-4298.11,0.00028767,7,"2025-10-08T16:51:36.548",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048392,1759942296702,-500.0,0.00028779,7,"2025-10-08T16:51:36.702",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048482,1759942297546,-825.0,0.00028914,7,"2025-10-08T16:51:37.546",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048543,1759942298127,-500.0,0.00029041,7,"2025-10-08T16:51:38.127",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048634,1759942298998,-150.0,0.00029188,7,"2025-10-08T16:51:38.998",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048695,1759942299736,-500.0,0.00029315,7,"2025-10-08T16:51:39.736",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048785,1759942300597,-500.0,0.00029462,7,"2025-10-08T16:51:40.597",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048875,1759942301449,-747.12,0.00029603,7,"2025-10-08T16:51:41.449",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390048936,1759942302157,-833.69,0.00029862,7,"2025-10-08T16:51:42.157",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390049026,1759942303375,-1175.59,0.00029877,7,"2025-10-08T16:51:43.375",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390049087,1759942303975,-1310.18,0.00030136,7,"2025-10-08T16:51:43.975",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390049177,1759942304866,-500.0,0.00030284,2,"2025-10-08T16:51:44.866",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390049267,1759942305824,-1175.59,0.00030425,7,"2025-10-08T16:51:45.824",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390049328,1759942306438,-532.36,0.00030684,2,"2025-10-08T16:51:46.438",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390049418,1759942307448,-1989.60977588,0.00030958,7,"2025-10-08T16:51:47.448",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390049508,1759942308317,-151.0,0.00031115,30,"2025-10-08T16:51:48.317",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390049569,1759942308923,-321.67575645,0.00031231,10,"2025-10-08T16:51:48.923",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390049659,1759942310198,-9978.5023353,0.00031282,30,"2025-10-08T16:51:50.198",0.00031025,34.99,0.983792469952876,2893994229.7358885]
[390049917,1759943432036,-152.941726,0.00022438,2,"2025-10-08T17:10:32.036",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390050200,1759943439951,-909.21,0.00024,2,"2025-10-08T17:10:39.951",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390050494,1759943442879,-1000.0,0.00024187,2,"2025-10-08T17:10:42.879",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390050742,1759943444209,-500.0,0.00024657,2,"2025-10-08T17:10:44.209",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390050770,1759943444352,-606.36,0.00024657,2,"2025-10-08T17:10:44.352",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051013,1759943445673,-500.0,0.00024929,2,"2025-10-08T17:10:45.673",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051029,1759943445814,-500.0,0.00024929,2,"2025-10-08T17:10:45.814",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051122,1759943446844,-500.0,0.00024929,2,"2025-10-08T17:10:46.844",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051183,1759943447488,-500.0,0.00024929,2,"2025-10-08T17:10:47.488",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051273,1759943448428,-380.45572944,0.0002493,2,"2025-10-08T17:10:48.428",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051363,1759943449315,-500.0,0.00024973,2,"2025-10-08T17:10:49.315",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051424,1759943449917,-500.0,0.00025203,2,"2025-10-08T17:10:49.917",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051514,1759943451062,-500.0,0.00025203,2,"2025-10-08T17:10:51.062",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051575,1759943451685,-503.44409118,0.00025204,2,"2025-10-08T17:10:51.685",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051665,1759943452584,-500.0,0.00025477,2,"2025-10-08T17:10:52.584",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051755,1759943453576,-500.0,0.00025479,2,"2025-10-08T17:10:53.576",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051816,1759943454210,-500.0,0.00025751,2,"2025-10-08T17:10:54.210",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051906,1759943455086,-245.14,0.00026025,2,"2025-10-08T17:10:55.086",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390051921,1759943455230,-500.0,0.00026025,2,"2025-10-08T17:10:55.230",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390052057,1759943456588,-1205.08,0.00026573,2,"2025-10-08T17:10:56.588",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390052072,1759943456733,-500.0,0.00026575,2,"2025-10-08T17:10:56.733",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390052208,1759943458276,-500.0,0.00027395,2,"2025-10-08T17:10:58.276",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390052223,1759943458424,-500.0,0.00027397,2,"2025-10-08T17:10:58.424",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390052313,1759943459450,-153.08266903,0.00027982,2,"2025-10-08T17:10:59.450",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390052374,1759943460144,-1000.0,0.0002878,11,"2025-10-08T17:11:00.144",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390052575,1759944638094,-3630.51870283,0.00020233,2,"2025-10-08T17:30:38.094",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390052674,1759944638741,-151.0,0.00024642,2,"2025-10-08T17:30:38.741",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390052912,1759944640131,-480.87,0.00024657,2,"2025-10-08T17:30:40.131",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390053102,1759944641080,-500.0,0.00024657,2,"2025-10-08T17:30:41.080",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390053199,1759944641687,-500.0,0.00024928,2,"2025-10-08T17:30:41.687",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390053403,1759944642755,-500.0,0.00024929,2,"2025-10-08T17:30:42.755",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390053599,1759944643630,-510.2,0.00024931,2,"2025-10-08T17:30:43.630",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390053722,1759944644223,-500.0,0.00024931,2,"2025-10-08T17:30:44.223",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390054436,1759945545775,2000.0,0.00028767,120,"2025-10-08T17:45:45.775",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390054498,1759945610901,2000.0,0.00028767,120,"2025-10-08T17:46:50.901",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390054635,1759945832798,-2000.0,0.00022466,2,"2025-10-08T17:50:32.798",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390054725,1759945833748,-500.0,0.00024657,2,"2025-10-08T17:50:33.748",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390054786,1759945834371,-500.0,0.00024657,2,"2025-10-08T17:50:34.371",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390054876,1759945835429,-500.0,0.00024657,2,"2025-10-08T17:50:35.429",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390054891,1759945835587,-500.0,0.00024657,2,"2025-10-08T17:50:35.587",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390055027,1759945836935,-500.0,0.00024657,2,"2025-10-08T17:50:36.935",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390055042,1759945837078,-500.0,0.00024657,2,"2025-10-08T17:50:37.078",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390055187,1759945838609,-500.0,0.00024657,2,"2025-10-08T17:50:38.609",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390055217,1759945838755,-704.95,0.00024657,2,"2025-10-08T17:50:38.755",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390055572,1759945841432,-500.0,0.00024749,2,"2025-10-08T17:50:41.432",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390055699,1759945842051,-374.86,0.00024749,2,"2025-10-08T17:50:42.051",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390055911,1759945843119,-500.0,0.00024749,2,"2025-10-08T17:50:43.119",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390056043,1759945843766,-698.33,0.00024897,2,"2025-10-08T17:50:43.766",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390056233,1759945844845,-500.0,0.00024931,2,"2025-10-08T17:50:44.845",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390056464,1759945846245,-1060.67,0.00024931,2,"2025-10-08T17:50:46.245",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390056624,1759945847171,-500.0,0.00024931,2,"2025-10-08T17:50:47.171",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390056807,1759945848039,-500.0,0.00024931,2,"2025-10-08T17:50:48.039",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390056987,1759945848910,-820.74699286,0.00024977,2,"2025-10-08T17:50:48.910",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390057110,1759945849518,-1753.13,0.00024989,2,"2025-10-08T17:50:49.518",0.0003139,34.68,0.9835526599228285,2898284377.952726]
[390057769,1759947032583,-151.0,0.0001796,2,"2025-10-08T18:10:32.583",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390057853,1759947039042,-400.0,0.00023,2,"2025-10-08T18:10:39.042",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390058041,1759947040023,-500.0,0.00023973,2,"2025-10-08T18:10:40.023",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390058057,1759947040170,-150.0,0.00024146,2,"2025-10-08T18:10:40.170",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390058332,1759947041456,-500.0,0.00024657,2,"2025-10-08T18:10:41.456",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390058471,1759947042629,-500.0,0.00024657,2,"2025-10-08T18:10:42.629",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390058780,1759947044381,-501.27658763,0.00024657,2,"2025-10-08T18:10:44.381",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390058811,1759947044528,-500.0,0.00024657,2,"2025-10-08T18:10:44.528",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390058997,1759947045429,-500.0,0.00024657,2,"2025-10-08T18:10:45.429",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390059122,1759947046030,-500.0,0.00024657,2,"2025-10-08T18:10:46.030",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390059326,1759947047097,-902.55,0.00024657,2,"2025-10-08T18:10:47.097",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390059488,1759947047958,-529.8,0.00024657,2,"2025-10-08T18:10:47.958",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390059609,1759947048525,-500.0,0.00024657,2,"2025-10-08T18:10:48.525",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390059803,1759947049496,-594.89,0.00024657,2,"2025-10-08T18:10:49.496",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390059926,1759947050094,-586.09,0.00024748,2,"2025-10-08T18:10:50.094",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390060089,1759947050956,-500.0,0.00024749,2,"2025-10-08T18:10:50.956",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390060269,1759947051797,-500.0,0.00024773,2,"2025-10-08T18:10:51.797",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390060406,1759947052506,-500.0,0.00024899,2,"2025-10-08T18:10:52.506",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390061292,1759948231631,-500.0,0.00017276,2,"2025-10-08T18:30:31.631",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390061684,1759948240375,-6361.81608657,0.00023111,2,"2025-10-08T18:30:40.375",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390061806,1759948240951,-151.0,0.00024654,7,"2025-10-08T18:30:40.951",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390061987,1759948241800,-500.0,0.00024657,2,"2025-10-08T18:30:41.800",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390062125,1759948242509,-500.0,0.00024657,2,"2025-10-08T18:30:42.509",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390062295,1759948243344,-500.0,0.00024657,2,"2025-10-08T18:30:43.344",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390062325,1759948243485,-500.0,0.00024657,2,"2025-10-08T18:30:43.485",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390062610,1759948244903,-500.0,0.00024657,2,"2025-10-08T18:30:44.903",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390062639,1759948245044,-524.6090487,0.00024657,2,"2025-10-08T18:30:45.044",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390062922,1759948246424,-500.0,0.00024657,2,"2025-10-08T18:30:46.424",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390062952,1759948246561,-500.0,0.00024657,2,"2025-10-08T18:30:46.561",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390063131,1759948247394,-500.0,0.00024657,2,"2025-10-08T18:30:47.394",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390063261,1759948248065,-471.24718969,0.00024657,2,"2025-10-08T18:30:48.065",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390063438,1759948248902,-300.0,0.00024657,2,"2025-10-08T18:30:48.902",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390063609,1759948249851,-83534.76998493,0.0002466,2,"2025-10-08T18:30:49.851",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390063751,1759948250595,-500.0,0.00024694,2,"2025-10-08T18:30:50.595",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390063976,1759948251914,-814.37588479,0.0002478,2,"2025-10-08T18:30:51.914",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390064098,1759948252476,-1367.445462,0.000248,7,"2025-10-08T18:30:52.476",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390064278,1759948253354,-203.593022,0.00024871,7,"2025-10-08T18:30:53.354",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390064470,1759948254363,-579.490993,0.00024871,7,"2025-10-08T18:30:54.363",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390064573,1759948254935,-227.33119561,0.00024899,2,"2025-10-08T18:30:54.935",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390064957,1759949432052,-440.0,0.00021511,2,"2025-10-08T18:50:32.052",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390065033,1759949432635,-217.718318,0.00023671,2,"2025-10-08T18:50:32.635",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390065138,1759949437970,-786.79290001,0.0002455,2,"2025-10-08T18:50:37.970",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390065168,1759949438117,-1000.0,0.00024657,2,"2025-10-08T18:50:38.117",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390065443,1759949439631,-241.82928611,0.00024657,2,"2025-10-08T18:50:39.631",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390065474,1759949439778,-502.72659362,0.00024657,2,"2025-10-08T18:50:39.778",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390065661,1759949440739,-613.9626341,0.00024657,2,"2025-10-08T18:50:40.739",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390065770,1759949441307,-992.59,0.00024657,2,"2025-10-08T18:50:41.307",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390065950,1759949442149,-212.73179247,0.00024657,2,"2025-10-08T18:50:42.149",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390066084,1759949442816,-500.0,0.00024657,2,"2025-10-08T18:50:42.816",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390066264,1759949443654,-500.0,0.00024657,2,"2025-10-08T18:50:43.654",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390066441,1759949444633,-500.0,0.00024657,2,"2025-10-08T18:50:44.633",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390066564,1759949445212,-500.0,0.00024657,2,"2025-10-08T18:50:45.212",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390066758,1759949446164,-500.0,0.00024657,2,"2025-10-08T18:50:46.164",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390066955,1759949447229,-3688.86545027,0.000247,2,"2025-10-08T18:50:47.229",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390067019,1759949447602,-150.77095647,0.000248,4,"2025-10-08T18:50:47.602",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390067284,1759949449085,-151.0,0.00024883,7,"2025-10-08T18:50:49.085",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390067406,1759949449674,-151.0,0.00024883,7,"2025-10-08T18:50:49.674",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390067586,1759949450526,-901.38493,0.00024883,7,"2025-10-08T18:50:50.526",0.0003139,35.77,0.9724281521763842,2917042945.569254]
[390067946,1759950632146,-188.11,0.00019681,2,"2025-10-08T19:10:32.146",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390068026,1759950632718,-38.42936312,0.00022007,2,"2025-10-08T19:10:32.718",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390068116,1759950633665,-1293.06292823,0.00024167,2,"2025-10-08T19:10:33.665",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390068194,1759950637845,-500.0,0.00024657,2,"2025-10-08T19:10:37.845",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390068472,1759950640628,-500.0,0.00024657,2,"2025-10-08T19:10:40.628",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390068516,1759950640916,-500.0,0.00024657,2,"2025-10-08T19:10:40.916",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390068786,1759950642140,-500.0,0.00024657,2,"2025-10-08T19:10:42.140",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390068817,1759950642282,-567.95,0.00024657,2,"2025-10-08T19:10:42.282",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390068998,1759950643114,-500.0,0.00024657,2,"2025-10-08T19:10:43.114",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390069116,1759950643823,-500.0,0.00024657,2,"2025-10-08T19:10:43.823",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390069295,1759950644658,-684.18,0.00024657,2,"2025-10-08T19:10:44.658",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390069417,1759950645235,-500.0,0.00024657,2,"2025-10-08T19:10:45.235",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390069609,1759950646202,-500.0,0.00024657,2,"2025-10-08T19:10:46.202",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390069789,1759950647029,-663.9,0.00024657,2,"2025-10-08T19:10:47.029",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390069914,1759950647559,-500.0,0.00024657,2,"2025-10-08T19:10:47.559",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390070104,1759950648485,-500.0,0.00024773,2,"2025-10-08T19:10:48.485",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390070283,1759950649337,-188.493022,0.000249,7,"2025-10-08T19:10:49.337",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390070414,1759950650007,-944.945576,0.000249,7,"2025-10-08T19:10:50.007",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390071343,1759951832664,-500.0,0.00020973,2,"2025-10-08T19:30:32.664",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390071407,1759951840307,-5000.0,0.00023551,2,"2025-10-08T19:30:40.307",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390071597,1759951841288,-500.0,0.00024657,2,"2025-10-08T19:30:41.288",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390071612,1759951841425,-500.79843162,0.00024657,2,"2025-10-08T19:30:41.425",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390071748,1759951842742,-500.0,0.00024657,2,"2025-10-08T19:30:42.742",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390071763,1759951842881,-500.0,0.00024657,2,"2025-10-08T19:30:42.881",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390071969,1759951844305,-204.96,0.00024657,2,"2025-10-08T19:30:44.305",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390071999,1759951844458,-505.82314244,0.00024657,2,"2025-10-08T19:30:44.458",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390072190,1759951845420,-500.0,0.00024657,2,"2025-10-08T19:30:45.420",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390072311,1759951846002,-2743.25,0.00024657,2,"2025-10-08T19:30:46.002",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390072433,1759951846853,-500.0,0.00024673,2,"2025-10-08T19:30:46.853",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390072625,1759951847794,-329.1176736,0.00024773,2,"2025-10-08T19:30:47.794",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390072702,1759951848349,-500.0,0.00024784,2,"2025-10-08T19:30:48.349",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390072792,1759951849350,-500.0,0.00024784,2,"2025-10-08T19:30:49.350",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390072853,1759951850283,-1524.98353822,0.00024788,2,"2025-10-08T19:30:50.283",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390072943,1759951852440,-151.0,0.000248,7,"2025-10-08T19:30:52.440",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073033,1759951853454,-1173.61,0.00024899,2,"2025-10-08T19:30:53.454",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073146,1759953032662,-181.08010149,0.00023654,2,"2025-10-08T19:50:32.662",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073245,1759953033748,-500.0,0.00024657,2,"2025-10-08T19:50:33.748",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073306,1759953034313,-500.0,0.00024657,2,"2025-10-08T19:50:34.313",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073396,1759953035182,-500.0,0.00024657,2,"2025-10-08T19:50:35.182",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073486,1759953036023,-500.0,0.00024657,2,"2025-10-08T19:50:36.023",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073547,1759953036720,-500.0,0.00024657,2,"2025-10-08T19:50:36.720",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073637,1759953037568,-500.0,0.00024657,2,"2025-10-08T19:50:37.568",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073652,1759953037737,-500.0,0.00018487,2,"2025-10-08T19:50:37.737",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073939,1759953039803,-500.0,0.00024657,2,"2025-10-08T19:50:39.803",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390073969,1759953039947,-500.0,0.00024657,2,"2025-10-08T19:50:39.947",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390074254,1759953041322,-501.87211234,0.00024657,2,"2025-10-08T19:50:41.322",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390074284,1759953041469,-150.0,0.00024694,2,"2025-10-08T19:50:41.469",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390074443,1759953042313,-500.0,0.00024784,2,"2025-10-08T19:50:42.313",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390074565,1759953042882,-500.0,0.00024873,2,"2025-10-08T19:50:42.882",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390074780,1759953043830,-189.828505,0.000249,7,"2025-10-08T19:50:43.830",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390074960,1759953044654,-405.818438,0.000249,7,"2025-10-08T19:50:44.654",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390075075,1759953045328,-151.0,0.00024911,7,"2025-10-08T19:50:45.328",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390075262,1759953046164,-151.0,0.00024911,7,"2025-10-08T19:50:46.164",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390075383,1759953046735,-408.870796,0.00024913,7,"2025-10-08T19:50:46.735",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390075575,1759953047689,-186.52,0.00024931,2,"2025-10-08T19:50:47.689",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390075738,1759953048531,-500.0,0.00024931,2,"2025-10-08T19:50:48.531",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390075871,1759953049198,-500.0,0.00024931,2,"2025-10-08T19:50:49.198",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390076094,1759953050424,-1480.47,0.00024931,2,"2025-10-08T19:50:50.424",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390076224,1759953051212,-1378.64,0.00024931,2,"2025-10-08T19:50:51.212",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390076402,1759953052060,-2120.49,0.00024931,2,"2025-10-08T19:50:52.060",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390076432,1759953052198,-500.0,0.00024931,2,"2025-10-08T19:50:52.198",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390076711,1759953053631,-151.0,0.0002499,7,"2025-10-08T19:50:53.631",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390076730,1759953053770,-766.38,0.00024999,2,"2025-10-08T19:50:53.770",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390076911,1759953054655,-418.447482,0.00025058,2,"2025-10-08T19:50:54.655",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390077032,1759953055210,-500.0,0.00025205,2,"2025-10-08T19:50:55.210",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390077211,1759953056167,-500.0,0.00025205,2,"2025-10-08T19:50:56.167",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390077332,1759953056735,-408.870796,0.00025205,7,"2025-10-08T19:50:56.735",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390077512,1759953057570,-500.0,0.00025205,2,"2025-10-08T19:50:57.570",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390077691,1759953058523,-151.0,0.00025205,7,"2025-10-08T19:50:58.523",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390077812,1759953059091,-288.009563,0.00025205,7,"2025-10-08T19:50:59.091",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390077992,1759953059936,-500.0,0.00025205,2,"2025-10-08T19:50:59.936",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390078112,1759953060666,-151.0,0.00025205,7,"2025-10-08T19:51:00.666",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390078287,1759953061564,-722.88,0.00025205,2,"2025-10-08T19:51:01.564",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390078442,1759953062551,-165.55,0.00025302,2,"2025-10-08T19:51:02.551",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390078527,1759953063114,-501.09356141,0.00025421,2,"2025-10-08T19:51:03.114",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390078712,1759953064074,-500.0,0.00025479,2,"2025-10-08T19:51:04.074",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390078889,1759953064934,-151.0,0.00025479,7,"2025-10-08T19:51:04.934",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390079020,1759953065613,-178.951526,0.00025479,7,"2025-10-08T19:51:05.613",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390079197,1759953066626,-500.0,0.00025479,2,"2025-10-08T19:51:06.626",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390079363,1759953067651,-288.009563,0.00025479,7,"2025-10-08T19:51:07.651",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390079541,1759953068513,-939.13,0.00025479,2,"2025-10-08T19:51:08.513",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390079571,1759953068658,-500.0,0.00025479,2,"2025-10-08T19:51:08.658",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390079749,1759953070111,-768.129752,0.00025479,7,"2025-10-08T19:51:10.111",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390079764,1759953070260,-1553.94,0.00025479,2,"2025-10-08T19:51:10.260",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390079888,1759953071237,-405.818438,0.00025479,7,"2025-10-08T19:51:11.237",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390079952,1759953071812,-500.0,0.00025606,2,"2025-10-08T19:51:11.812",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080072,1759953072675,-605.92431,0.00025753,7,"2025-10-08T19:51:12.675",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080133,1759953073260,-151.0,0.00025753,7,"2025-10-08T19:51:13.260",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080223,1759953074274,-500.0,0.00025753,2,"2025-10-08T19:51:14.274",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080313,1759953075144,-1747.28,0.00025753,2,"2025-10-08T19:51:15.144",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080374,1759953076280,-260.637069,0.00025753,7,"2025-10-08T19:51:16.280",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080464,1759953077187,-552.53,0.00025753,2,"2025-10-08T19:51:17.187",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080525,1759953078004,-1674.09,0.00025753,2,"2025-10-08T19:51:18.004",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080616,1759953078889,-619.852278,0.00025753,7,"2025-10-08T19:51:18.889",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080706,1759953079775,-151.0,0.0002588,7,"2025-10-08T19:51:19.775",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080767,1759953080361,-151.0,0.00026,7,"2025-10-08T19:51:20.361",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080857,1759953081372,-500.0,0.00026027,2,"2025-10-08T19:51:21.372",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390080872,1759953081524,-500.0,0.00026027,2,"2025-10-08T19:51:21.524",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390081008,1759953082847,-779.6,0.00026027,2,"2025-10-08T19:51:22.847",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390081023,1759953082989,-891.53,0.00026027,2,"2025-10-08T19:51:22.989",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390081159,1759953084338,-238.598905,0.00026027,7,"2025-10-08T19:51:24.338",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390081174,1759953084483,-1545.69,0.00026027,2,"2025-10-08T19:51:24.483",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390081264,1759953085493,-643.42,0.00026027,2,"2025-10-08T19:51:25.493",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390081325,1759953086080,-500.0,0.00026064,2,"2025-10-08T19:51:26.080",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390081415,1759953087566,-500.0,0.00026154,2,"2025-10-08T19:51:27.566",0.0003139,35.78,0.9724459884864809,2921229799.0518384]
[390081563,1759954233035,-1382.52,0.00018731,2,"2025-10-08T20:10:33.035",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390081624,1759954233610,-525.28562247,0.00024634,2,"2025-10-08T20:10:33.610",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390081714,1759954234710,-500.0,0.00024657,2,"2025-10-08T20:10:34.710",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390081777,1759954235293,-500.0,0.00024657,2,"2025-10-08T20:10:35.293",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390081867,1759954236161,-500.0,0.00024657,2,"2025-10-08T20:10:36.161",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390082038,1759954239132,-500.0,0.00024657,2,"2025-10-08T20:10:39.132",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390082165,1759954239774,-500.0,0.00024657,2,"2025-10-08T20:10:39.774",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390082469,1759954242042,-554.42,0.00024657,2,"2025-10-08T20:10:42.042",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390082578,1759954242612,-2038.76,0.00024657,2,"2025-10-08T20:10:42.612",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390082759,1759954243633,-500.0,0.00024657,2,"2025-10-08T20:10:43.633",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390082898,1759954244470,-500.0,0.0002493,2,"2025-10-08T20:10:44.470",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390083020,1759954245052,-500.0,0.00024931,2,"2025-10-08T20:10:45.052",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390083205,1759954245948,-500.0,0.00024931,2,"2025-10-08T20:10:45.948",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390083235,1759954246085,-500.0,0.00024931,2,"2025-10-08T20:10:46.085",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390083527,1759954247317,-500.0,0.00024931,2,"2025-10-08T20:10:47.317",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390083542,1759954247453,-500.0,0.00024931,2,"2025-10-08T20:10:47.453",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390083818,1759954248802,-500.0,0.00025205,2,"2025-10-08T20:10:48.802",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390083849,1759954248954,-500.0,0.00025205,2,"2025-10-08T20:10:48.954",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390084031,1759954249873,-500.0,0.00025205,2,"2025-10-08T20:10:49.873",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390084476,1759955431779,-1680.0,0.00019767,2,"2025-10-08T20:30:31.779",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390084569,1759955432966,-1000.0,0.00023937,2,"2025-10-08T20:30:32.966",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390084630,1759955433581,-500.0,0.00024657,2,"2025-10-08T20:30:33.581",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390084720,1759955434448,-500.0,0.00024657,2,"2025-10-08T20:30:34.448",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390084810,1759955435300,-558.96,0.00024657,2,"2025-10-08T20:30:35.300",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390084871,1759955435873,-500.0,0.00024657,2,"2025-10-08T20:30:35.873",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390085167,1759955439831,-500.0,0.00024657,2,"2025-10-08T20:30:39.831",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390085342,1759955440658,-558.03,0.00024657,2,"2025-10-08T20:30:40.658",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390085438,1759955441239,-42866.20335131,0.000248,2,"2025-10-08T20:30:41.239",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390085965,1759956632569,-5994.01003243,0.00024341,2,"2025-10-08T20:50:32.569",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390086026,1759956633153,-500.0,0.00024657,2,"2025-10-08T20:50:33.153",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390086649,1759956643161,-500.0,0.00024657,2,"2025-10-08T20:50:43.161",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390086679,1759956643296,-500.0,0.00024657,2,"2025-10-08T20:50:43.296",0.0003139,35.25,0.9724530423744755,2920968419.588861]
[390088464,1759957840335,-500.0,0.0002272,2,"2025-10-08T21:10:40.335",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390088493,1759957840474,-3637.94325387,0.00023377,2,"2025-10-08T21:10:40.474",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390088676,1759957841343,-151.03144261,0.00024335,2,"2025-10-08T21:10:41.343",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390088823,1759957842146,-617.12529805,0.00024557,2,"2025-10-08T21:10:42.146",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390088986,1759957842971,-151.0,0.0002456,7,"2025-10-08T21:10:42.971",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390089108,1759957843537,-259.545923,0.0002456,7,"2025-10-08T21:10:43.537",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390089288,1759957844376,-163.489032,0.0002456,7,"2025-10-08T21:10:44.376",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390089488,1759957845408,-233.027144,0.0002456,7,"2025-10-08T21:10:45.408",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390089592,1759957845985,-151.0,0.000246,7,"2025-10-08T21:10:45.985",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390089769,1759957846819,-281.852592,0.00024616,7,"2025-10-08T21:10:46.819",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390089889,1759957847373,-151.0,0.00024656,7,"2025-10-08T21:10:47.373",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390090106,1759957848725,-500.0,0.00024657,2,"2025-10-08T21:10:48.725",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390090281,1759957849558,-151.0,0.00024657,7,"2025-10-08T21:10:49.558",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390090401,1759957850126,-151.0,0.00024657,7,"2025-10-08T21:10:50.126",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390090599,1759957851164,-500.0,0.00024657,2,"2025-10-08T21:10:51.164",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390090780,1759957852195,-500.0,0.00024657,2,"2025-10-08T21:10:52.195",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390090929,1759957853034,-408.870796,0.00024657,7,"2025-10-08T21:10:53.034",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390091137,1759957854343,-500.0,0.00024657,2,"2025-10-08T21:10:54.343",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390091258,1759957854919,-500.0,0.00024657,2,"2025-10-08T21:10:54.919",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390091440,1759957855787,-188.959618,0.00024657,7,"2025-10-08T21:10:55.787",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390091470,1759957855934,-188.959618,0.00024657,7,"2025-10-08T21:10:55.934",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390091752,1759957857410,-502.31754365,0.00024657,2,"2025-10-08T21:10:57.410",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390091782,1759957857548,-500.0,0.00024657,2,"2025-10-08T21:10:57.548",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390091963,1759957858397,-212.73179247,0.00024657,2,"2025-10-08T21:10:58.397",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390092071,1759957858963,-500.0,0.00024657,2,"2025-10-08T21:10:58.963",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390092254,1759957859854,-500.0,0.00024657,2,"2025-10-08T21:10:59.854",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390092352,1759957860418,-407.515066,0.00024657,7,"2025-10-08T21:11:00.418",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390092503,1759957861274,-754.735656,0.00024657,7,"2025-10-08T21:11:01.274",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390092655,1759957862133,-500.0,0.00024657,2,"2025-10-08T21:11:02.133",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390092778,1759957862713,-248.626763,0.00024657,7,"2025-10-08T21:11:02.713",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390092963,1759957863579,-151.0,0.00024657,7,"2025-10-08T21:11:03.579",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390093105,1759957864343,-500.0,0.00024657,2,"2025-10-08T21:11:04.343",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390093267,1759957865178,-151.0,0.00024657,7,"2025-10-08T21:11:05.178",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390093453,1759957866090,-500.0,0.00024657,2,"2025-10-08T21:11:06.090",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390093574,1759957866675,-506.34415531,0.00024657,2,"2025-10-08T21:11:06.675",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390093745,1759957867514,-151.0,0.00024657,7,"2025-10-08T21:11:07.514",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390093864,1759957868385,-675.43,0.00024657,2,"2025-10-08T21:11:08.385",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390093954,1759957868981,-200.0,0.00024657,2,"2025-10-08T21:11:08.981",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390093969,1759957869130,-2570.017793,0.00024657,7,"2025-10-08T21:11:09.130",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094116,1759957870598,-2273.44109,0.0002479,2,"2025-10-08T21:11:10.598",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094131,1759957870738,-191.70323657,0.00024831,4,"2025-10-08T21:11:10.738",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094225,1759957871596,-500.0,0.00024899,2,"2025-10-08T21:11:11.596",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094286,1759957872192,-500.0,0.00024931,2,"2025-10-08T21:11:12.192",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094376,1759957873067,-500.0,0.00024931,2,"2025-10-08T21:11:13.067",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094437,1759957873887,-727.51,0.00024931,2,"2025-10-08T21:11:13.887",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094527,1759957874735,-500.0,0.00024931,2,"2025-10-08T21:11:14.735",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094617,1759957875611,-500.0,0.00024931,2,"2025-10-08T21:11:15.611",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094678,1759957876187,-854.47,0.00024931,2,"2025-10-08T21:11:16.187",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094769,1759957877201,-2669.58,0.00024931,2,"2025-10-08T21:11:17.201",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094859,1759957878072,-500.0,0.00025148,2,"2025-10-08T21:11:18.072",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390094920,1759957878630,-361.67,0.00025205,2,"2025-10-08T21:11:18.630",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095010,1759957879617,-500.0,0.00025205,2,"2025-10-08T21:11:19.617",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095071,1759957880198,-500.0,0.00025205,2,"2025-10-08T21:11:20.198",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095161,1759957881089,-502.82197564,0.00025205,2,"2025-10-08T21:11:21.089",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095251,1759957881971,-875.23,0.00025205,2,"2025-10-08T21:11:21.971",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095312,1759957882723,-210.7,0.00025205,2,"2025-10-08T21:11:22.723",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095402,1759957883580,-1232.0,0.00025433,3,"2025-10-08T21:11:23.580",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095417,1759957883720,-151.0,0.00025433,3,"2025-10-08T21:11:23.720",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095553,1759957885187,-500.0,0.00025479,2,"2025-10-08T21:11:25.187",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095568,1759957885331,-500.0,0.00025479,2,"2025-10-08T21:11:25.331",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095704,1759957886601,-634.0,0.00025479,2,"2025-10-08T21:11:26.601",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095719,1759957886740,-527.62,0.00025479,2,"2025-10-08T21:11:26.740",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095809,1759957887736,-500.0,0.00025479,2,"2025-10-08T21:11:27.736",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095870,1759957888321,-154.080587,0.00025644,7,"2025-10-08T21:11:28.321",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390095960,1759957889172,-500.0,0.00025753,2,"2025-10-08T21:11:29.172",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096021,1759957889901,-500.0,0.00025753,2,"2025-10-08T21:11:29.901",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096111,1759957890770,-500.0,0.00025753,2,"2025-10-08T21:11:30.770",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096201,1759957891779,-875.23,0.00025753,2,"2025-10-08T21:11:31.779",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096262,1759957892556,-502.98661451,0.00025768,2,"2025-10-08T21:11:32.556",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096352,1759957894030,-500.0,0.00026027,2,"2025-10-08T21:11:34.030",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096442,1759957894883,-500.0,0.00026027,2,"2025-10-08T21:11:34.883",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096503,1759957895505,-500.0,0.00026027,2,"2025-10-08T21:11:35.505",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096593,1759957896422,-500.0,0.00026027,2,"2025-10-08T21:11:36.422",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096654,1759957897171,-160.43592731,0.00026179,2,"2025-10-08T21:11:37.171",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096744,1759957898053,-500.0,0.00026301,2,"2025-10-08T21:11:38.053",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096834,1759957898962,-500.0,0.00026301,2,"2025-10-08T21:11:38.962",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096895,1759957899709,-500.0,0.00026301,2,"2025-10-08T21:11:39.709",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390096910,1759957899861,-500.0,0.00026301,2,"2025-10-08T21:11:39.861",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097046,1759957901244,-977.71,0.00026575,2,"2025-10-08T21:11:41.244",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097061,1759957901396,-619.49,0.00026575,2,"2025-10-08T21:11:41.396",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097151,1759957902420,-500.0,0.00026575,2,"2025-10-08T21:11:42.420",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097212,1759957903023,-500.0,0.00026575,2,"2025-10-08T21:11:43.023",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097302,1759957904037,-971.64,0.00026575,2,"2025-10-08T21:11:44.037",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097392,1759957904921,-500.0,0.00026849,2,"2025-10-08T21:11:44.921",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097453,1759957905510,-500.0,0.00026849,2,"2025-10-08T21:11:45.510",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097543,1759957906496,-1212.02,0.00026849,2,"2025-10-08T21:11:46.496",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097604,1759957907473,-500.0,0.00026849,2,"2025-10-08T21:11:47.473",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097694,1759957908693,-500.0,0.00027123,2,"2025-10-08T21:11:48.693",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097784,1759957909532,-500.0,0.00027123,2,"2025-10-08T21:11:49.532",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097845,1759957910257,-620.67,0.00027123,2,"2025-10-08T21:11:50.257",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390097935,1759957911132,-500.0,0.00027397,2,"2025-10-08T21:11:51.132",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098025,1759957912008,-515.34,0.00027397,2,"2025-10-08T21:11:52.008",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098086,1759957912596,-1232.67,0.00027397,2,"2025-10-08T21:11:52.596",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098176,1759957913661,-500.0,0.00027397,2,"2025-10-08T21:11:53.661",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098237,1759957914252,-500.0,0.00027671,7,"2025-10-08T21:11:54.252",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098327,1759957915135,-500.0,0.00027671,7,"2025-10-08T21:11:55.135",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098342,1759957915275,-882.8,0.00027671,7,"2025-10-08T21:11:55.275",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098478,1759957916576,-1615.0,0.00027888,2,"2025-10-08T21:11:56.576",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098493,1759957916715,-250.0,0.000279,7,"2025-10-08T21:11:56.715",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098629,1759957918254,-549.74,0.00027945,7,"2025-10-08T21:11:58.254",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098647,1759957918395,-2151.74,0.00027945,7,"2025-10-08T21:11:58.395",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098737,1759957919261,-20060.23150241,0.00028,7,"2025-10-08T21:11:59.261",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098798,1759957919905,-743.78,0.00028219,7,"2025-10-08T21:11:59.905",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098888,1759957920803,-2444.06,0.00028219,7,"2025-10-08T21:12:00.803",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390098978,1759957921683,-413.05,0.00028463,2,"2025-10-08T21:12:01.683",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099039,1759957922272,-500.0,0.00028493,7,"2025-10-08T21:12:02.272",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099129,1759957923161,-1967.46,0.00028493,7,"2025-10-08T21:12:03.161",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099190,1759957923775,-250.0,0.000285,7,"2025-10-08T21:12:03.775",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099280,1759957924888,-980.13,0.00028767,7,"2025-10-08T21:12:04.888",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099370,1759957925775,-928.61,0.00028767,7,"2025-10-08T21:12:05.775",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099431,1759957926355,-153.0,0.00028997,14,"2025-10-08T21:12:06.355",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099521,1759957927325,-999.59,0.00029041,7,"2025-10-08T21:12:07.325",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099611,1759957928194,-1874.36,0.00029041,7,"2025-10-08T21:12:08.194",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099672,1759957928796,-713.56,0.00029315,7,"2025-10-08T21:12:08.796",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099762,1759957929695,-1362.79,0.00029315,7,"2025-10-08T21:12:09.695",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099823,1759957930336,-500.0,0.00029589,7,"2025-10-08T21:12:10.336",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099838,1759957930491,-631.4,0.00029589,7,"2025-10-08T21:12:10.491",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099928,1759957932503,-2626.764879,0.00024657,7,"2025-10-08T21:12:12.503",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390099989,1759957933088,-2669.58,0.00029315,7,"2025-10-08T21:12:13.088",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100148,1759959032752,-529.06,0.00021152,2,"2025-10-08T21:30:32.752",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100209,1759959033331,-500.0,0.00024657,2,"2025-10-08T21:30:33.331",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100299,1759959034181,-500.0,0.00024657,2,"2025-10-08T21:30:34.181",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100397,1759959038227,-1172.97,0.00024899,2,"2025-10-08T21:30:38.227",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100468,1759959038868,-500.0,0.00024929,2,"2025-10-08T21:30:38.868",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100558,1759959039787,-500.0,0.00024929,2,"2025-10-08T21:30:39.787",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100657,1759959040696,-500.0,0.0002493,2,"2025-10-08T21:30:40.696",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100718,1759959041689,-207.53927591,0.00024931,2,"2025-10-08T21:30:41.689",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100808,1759959042601,-500.0,0.00025173,2,"2025-10-08T21:30:42.601",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100884,1759959043191,-500.0,0.00025203,2,"2025-10-08T21:30:43.191",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390100982,1759959044161,-500.0,0.00025205,2,"2025-10-08T21:30:44.161",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101072,1759959045016,-500.0,0.00025477,2,"2025-10-08T21:30:45.016",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101133,1759959045597,-500.0,0.00025478,2,"2025-10-08T21:30:45.597",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101225,1759959046457,-500.0,0.00025751,2,"2025-10-08T21:30:46.457",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101292,1759959047034,-548.7,0.00025752,2,"2025-10-08T21:30:47.034",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101382,1759959047909,-500.0,0.00026025,2,"2025-10-08T21:30:47.909",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101397,1759959048054,-500.0,0.00026025,2,"2025-10-08T21:30:48.054",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101533,1759959049395,-49.59988133,0.00026299,2,"2025-10-08T21:30:49.395",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101548,1759959050215,-500.0,0.00026299,2,"2025-10-08T21:30:50.215",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101638,1759959051100,-500.0,0.00026543,2,"2025-10-08T21:30:51.100",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101699,1759959051702,-570.0,0.00026573,2,"2025-10-08T21:30:51.702",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101789,1759959052613,-500.0,0.00026847,2,"2025-10-08T21:30:52.613",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101850,1759959053185,-385.0,0.000269,2,"2025-10-08T21:30:53.185",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390101940,1759959054007,-500.0,0.00027123,2,"2025-10-08T21:30:54.007",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390102030,1759959054850,-708.95,0.00027396,2,"2025-10-08T21:30:54.850",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390102091,1759959055419,-500.0,0.00027669,7,"2025-10-08T21:30:55.419",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390102181,1759959056484,-708.95,0.00027944,7,"2025-10-08T21:30:56.484",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390102271,1759959057370,-500.0,0.00028219,7,"2025-10-08T21:30:57.370",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390102377,1759960232511,-401.21,0.000237,2,"2025-10-08T21:50:32.511",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390102498,1759960233401,-500.0,0.00024799,2,"2025-10-08T21:50:33.401",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390102559,1759960234007,-500.0,0.00025347,2,"2025-10-08T21:50:34.007",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390102930,1759960241131,-511.2543124,0.00026168,2,"2025-10-08T21:50:41.131",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390103078,1759960241974,-503.8433438,0.00026442,2,"2025-10-08T21:50:41.974",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390103199,1759960242538,-500.0,0.00026523,2,"2025-10-08T21:50:42.538",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390103722,1759960246661,-1000.0,0.00026721,2,"2025-10-08T21:50:46.661",0.0003139,35.78,0.9718201981208299,2899625252.840074]
[390104269,1759961432619,-518.4,0.00023595,2,"2025-10-08T22:10:32.619",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390104287,1759961432757,-1678.09,0.00023894,2,"2025-10-08T22:10:32.757",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390104380,1759961433609,-500.0,0.00026342,2,"2025-10-08T22:10:33.609",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390104441,1759961434170,-500.0,0.00026442,2,"2025-10-08T22:10:34.170",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390106421,1759962631691,-204.1768427,0.00022679,2,"2025-10-08T22:30:31.691",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390106529,1759962632637,-500.0,0.00025079,2,"2025-10-08T22:30:32.637",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390106590,1759962633256,-150.0,0.0002604,2,"2025-10-08T22:30:33.256",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390106683,1759962637926,-1582.49219259,0.00026448,2,"2025-10-08T22:30:37.926",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390106974,1759962640278,-500.0,0.00026616,2,"2025-10-08T22:30:40.278",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390107143,1759962641120,-500.0,0.00026681,2,"2025-10-08T22:30:41.120",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390109330,1759963831912,-500.0,0.00023173,2,"2025-10-08T22:50:31.912",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390109435,1759963832543,-500.0,0.00023173,2,"2025-10-08T22:50:32.543",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390109622,1759963838732,-500.0,0.00026587,2,"2025-10-08T22:50:38.732",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390109758,1759963839931,-500.0,0.00026587,2,"2025-10-08T22:50:39.931",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390109896,1759963845868,-150.0,0.00026616,2,"2025-10-08T22:50:45.868",0.00031025,34.23,0.972343481038691,2913627131.350975]
[390110028,1759965032355,-2485.18851495,0.00025454,2,"2025-10-08T23:10:32.355",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390110091,1759965032936,-500.0,0.00025574,2,"2025-10-08T23:10:32.936",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390110455,1759965040783,-500.0,0.00026599,2,"2025-10-08T23:10:40.783",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390110485,1759965040927,-1051.12,0.00026599,2,"2025-10-08T23:10:40.927",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390110752,1759965042356,-506.1880328,0.00026656,2,"2025-10-08T23:10:42.356",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390110784,1759965042514,-500.0,0.00026656,2,"2025-10-08T23:10:42.514",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390111093,1759965044165,-500.0,0.00026657,2,"2025-10-08T23:10:44.165",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390111123,1759965044303,-500.0,0.00026657,2,"2025-10-08T23:10:44.303",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390111223,1759965045139,-500.0,0.00026657,2,"2025-10-08T23:10:45.139",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390111345,1759965045715,-500.0,0.00026665,2,"2025-10-08T23:10:45.715",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390111447,1759965046565,-500.0,0.00026814,2,"2025-10-08T23:10:46.565",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390111539,1759965047555,-500.0,0.00026873,2,"2025-10-08T23:10:47.555",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390111636,1759966232325,-9868.69539836,0.0001995,15,"2025-10-08T23:30:32.325",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390111919,1759966241078,-8565.75555911,0.00025471,2,"2025-10-08T23:30:41.078",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390111980,1759966241665,-890.29,0.00026591,2,"2025-10-08T23:30:41.665",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112074,1759966244366,-500.0,0.00026615,2,"2025-10-08T23:30:44.366",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112164,1759966245393,-500.0,0.00026655,2,"2025-10-08T23:30:45.393",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112225,1759966245979,-500.0,0.00026655,2,"2025-10-08T23:30:45.979",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112324,1759966246826,-500.0,0.00026793,2,"2025-10-08T23:30:46.826",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112385,1759966247385,-306.983202,0.00026793,7,"2025-10-08T23:30:47.385",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112475,1759966248214,-500.0,0.00026889,2,"2025-10-08T23:30:48.214",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112565,1759966249241,-500.0,0.00026929,2,"2025-10-08T23:30:49.241",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112626,1759966249816,-374.796086,0.00026938,2,"2025-10-08T23:30:49.816",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112770,1759967432603,-121.08257838,0.00019804,2,"2025-10-08T23:50:32.603",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112774,1759967438362,-38.58742162,0.00019804,2,"2025-10-08T23:50:38.362",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112775,1759967438372,-240.46118209,0.0002,2,"2025-10-08T23:50:38.372",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112776,1759967438381,-159.67,0.0002082,2,"2025-10-08T23:50:38.381",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112777,1759967438391,-147.58750734,0.00021836,2,"2025-10-08T23:50:38.391",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390112998,1759967440681,-12.08249266,0.00021836,2,"2025-10-08T23:50:40.681",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113000,1759967440690,-340.5774,0.00022092,2,"2025-10-08T23:50:40.690",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113002,1759967440699,-150.0,0.00022192,2,"2025-10-08T23:50:40.699",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113004,1759967440708,-200.0,0.00022192,2,"2025-10-08T23:50:40.708",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113006,1759967440717,-518.0,0.0002275,2,"2025-10-08T23:50:40.717",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113008,1759967440726,-187.0,0.00022831,2,"2025-10-08T23:50:40.726",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113010,1759967440736,-415.0,0.00022831,2,"2025-10-08T23:50:40.736",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113012,1759967440744,-159.67,0.00022852,2,"2025-10-08T23:50:40.744",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113013,1759967440753,-150.0,0.00023192,2,"2025-10-08T23:50:40.753",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113015,1759967440763,-175.03030802,0.00023257,44,"2025-10-08T23:50:40.763",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113017,1759967440771,-383.0,0.00023357,2,"2025-10-08T23:50:40.771",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113019,1759967440781,-167.0,0.00023357,2,"2025-10-08T23:50:40.781",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113022,1759967440791,-354.0,0.00023439,2,"2025-10-08T23:50:40.791",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113024,1759967440800,-514.52,0.00023477,2,"2025-10-08T23:50:40.800",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113026,1759967440810,-300.0,0.00023867,2,"2025-10-08T23:50:40.810",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113027,1759967440818,-159.67,0.00023868,2,"2025-10-08T23:50:40.818",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113030,1759967440829,-150.0,0.00024192,2,"2025-10-08T23:50:40.829",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113031,1759967440838,-322.76049362,0.00024287,2,"2025-10-08T23:50:40.838",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113033,1759967440847,-271.51623217,0.000244,2,"2025-10-08T23:50:40.847",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113036,1759967440858,-200.0,0.00024411,2,"2025-10-08T23:50:40.858",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113038,1759967440867,-1455.3,0.00024566,2,"2025-10-08T23:50:40.867",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113039,1759967440876,-1000.0,0.0002467,2,"2025-10-08T23:50:40.876",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113042,1759967440886,-300.0,0.00024769,2,"2025-10-08T23:50:40.886",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113043,1759967440895,-201.4186593,0.0002477,2,"2025-10-08T23:50:40.895",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113046,1759967440904,-1611.34927447,0.0002477,2,"2025-10-08T23:50:40.904",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113047,1759967440914,-805.67463723,0.0002477,2,"2025-10-08T23:50:40.914",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113050,1759967440923,-604.25597792,0.0002477,2,"2025-10-08T23:50:40.923",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113052,1759967440932,-2014.18659309,0.0002477,2,"2025-10-08T23:50:40.932",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113054,1759967440942,-1812.76793378,0.0002477,2,"2025-10-08T23:50:40.942",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113056,1759967440951,-1208.51195585,0.0002477,2,"2025-10-08T23:50:40.951",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113058,1759967440960,-2215.6052524,0.0002477,2,"2025-10-08T23:50:40.960",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113060,1759967440969,-159.67,0.00024884,2,"2025-10-08T23:50:40.969",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113062,1759967440978,-2618.44257102,0.00025055,2,"2025-10-08T23:50:40.978",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113064,1759967440987,-370.79582791,0.00025092,2,"2025-10-08T23:50:40.987",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113066,1759967440997,-150.0,0.00025192,2,"2025-10-08T23:50:40.997",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113068,1759967441006,-11181.28212715,0.00025196,2,"2025-10-08T23:50:41.006",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113070,1759967441016,-521.32,0.00025196,2,"2025-10-08T23:50:41.016",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113072,1759967441025,-518.96,0.00025196,2,"2025-10-08T23:50:41.025",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113074,1759967441034,-654.7,0.00025359,2,"2025-10-08T23:50:41.034",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113076,1759967441043,-1622.646,0.00025401,10,"2025-10-08T23:50:41.043",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113078,1759967441053,-600.0,0.00025479,2,"2025-10-08T23:50:41.053",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113080,1759967441062,-500.0,0.00025507,2,"2025-10-08T23:50:41.062",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113082,1759967441071,-500.0,0.00025507,2,"2025-10-08T23:50:41.071",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113084,1759967441080,-500.0,0.00025507,2,"2025-10-08T23:50:41.080",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113086,1759967441089,-500.0,0.00025507,2,"2025-10-08T23:50:41.089",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113088,1759967441098,-617.66129174,0.00025507,2,"2025-10-08T23:50:41.098",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113090,1759967441107,-151.9513638,0.00025508,2,"2025-10-08T23:50:41.107",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113092,1759967441117,-297.71832794,0.00025508,2,"2025-10-08T23:50:41.117",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113094,1759967441126,-578.20924308,0.00025508,2,"2025-10-08T23:50:41.126",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113096,1759967441135,-7965.41053268,0.00025508,2,"2025-10-08T23:50:41.135",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113098,1759967441144,-363.54968989,0.00025508,2,"2025-10-08T23:50:41.144",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113100,1759967441153,-322.6107,0.00025508,2,"2025-10-08T23:50:41.153",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113102,1759967441163,-500.0,0.00025508,2,"2025-10-08T23:50:41.163",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113103,1759967441172,-500.0,0.00025508,2,"2025-10-08T23:50:41.172",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113105,1759967441181,-339.48163206,0.00025508,2,"2025-10-08T23:50:41.181",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113107,1759967441191,-601.3376128,0.00025508,2,"2025-10-08T23:50:41.191",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113109,1759967441200,-1000.0,0.00025508,2,"2025-10-08T23:50:41.200",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113112,1759967441210,-1000.0,0.00025508,2,"2025-10-08T23:50:41.210",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113114,1759967441220,-1000.0,0.00025508,2,"2025-10-08T23:50:41.220",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113116,1759967441229,-1000.0,0.00025508,2,"2025-10-08T23:50:41.229",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113118,1759967441238,-1000.0,0.00025508,2,"2025-10-08T23:50:41.238",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113120,1759967441248,-1000.0,0.00025508,2,"2025-10-08T23:50:41.248",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113122,1759967441257,-231.28369723,0.00025508,2,"2025-10-08T23:50:41.257",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113123,1759967441266,-2819.86123033,0.00025513,3,"2025-10-08T23:50:41.266",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113125,1759967441275,-8260.13072239,0.00025563,2,"2025-10-08T23:50:41.275",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113128,1759967441285,-8565.75555911,0.00025618,2,"2025-10-08T23:50:41.285",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113129,1759967441294,-8387.36284807,0.00025673,2,"2025-10-08T23:50:41.294",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113131,1759967441304,-1469.18510194,0.00025695,2,"2025-10-08T23:50:41.304",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113133,1759967441314,-401.0,0.00025761,2,"2025-10-08T23:50:41.314",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113135,1759967441323,-3090.71,0.00025786,2,"2025-10-08T23:50:41.323",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113138,1759967441332,-6765.48,0.00025786,2,"2025-10-08T23:50:41.332",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113140,1759967441342,-2501.12,0.00025786,2,"2025-10-08T23:50:41.342",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113141,1759967441351,-1422.98,0.00025786,2,"2025-10-08T23:50:41.351",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113143,1759967441360,-420.0,0.00025886,2,"2025-10-08T23:50:41.360",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113145,1759967441369,-400.0,0.00025953,7,"2025-10-08T23:50:41.369",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113147,1759967441378,-3021.27988964,0.00025972,4,"2025-10-08T23:50:41.378",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113149,1759967441387,-399.0,0.00025996,2,"2025-10-08T23:50:41.387",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113150,1759967441396,-600.0,0.00026027,2,"2025-10-08T23:50:41.396",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113151,1759967441406,-399.0,0.00026062,2,"2025-10-08T23:50:41.406",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113152,1759967441415,-400.0,0.00026081,2,"2025-10-08T23:50:41.415",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113153,1759967441423,-400.0,0.00026107,2,"2025-10-08T23:50:41.423",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113154,1759967441432,-399.0,0.0002611,2,"2025-10-08T23:50:41.432",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113155,1759967441441,-401.0,0.00026121,7,"2025-10-08T23:50:41.441",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113156,1759967441450,-200.0,0.00026186,2,"2025-10-08T23:50:41.450",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113157,1759967441459,-250.0,0.00026186,2,"2025-10-08T23:50:41.459",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113158,1759967441467,-300.0,0.00026192,2,"2025-10-08T23:50:41.467",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113159,1759967441476,-399.0,0.00026253,2,"2025-10-08T23:50:41.476",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113160,1759967441486,-2322.80010413,0.00026324,2,"2025-10-08T23:50:41.486",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113161,1759967441495,-410.63,0.00026384,2,"2025-10-08T23:50:41.495",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113162,1759967441503,-527.5,0.0002641,2,"2025-10-08T23:50:41.503",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113163,1759967441515,-3222.69854895,0.00026431,5,"2025-10-08T23:50:41.515",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113164,1759967441523,-399.0,0.00026433,2,"2025-10-08T23:50:41.523",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113165,1759967441532,-13527.38990846,0.00026491,2,"2025-10-08T23:50:41.532",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113166,1759967441541,-1000.0,0.000265,2,"2025-10-08T23:50:41.541",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113167,1759967441550,-1438.0,0.000265,2,"2025-10-08T23:50:41.550",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113168,1759967441560,-1014.0,0.000265,2,"2025-10-08T23:50:41.560",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113169,1759967441569,-155.0,0.0002659,2,"2025-10-08T23:50:41.569",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113170,1759967441578,-500.0,0.00026591,2,"2025-10-08T23:50:41.578",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113171,1759967441587,-340.16741455,0.00026591,2,"2025-10-08T23:50:41.587",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113172,1759967441595,-500.0,0.00026591,2,"2025-10-08T23:50:41.595",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113173,1759967441604,-500.0,0.00026591,2,"2025-10-08T23:50:41.604",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113175,1759967441612,-500.0,0.00026591,2,"2025-10-08T23:50:41.612",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113177,1759967441622,-500.0,0.00026591,2,"2025-10-08T23:50:41.622",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113179,1759967441631,-500.0,0.00026591,2,"2025-10-08T23:50:41.631",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113181,1759967441640,-500.0,0.00026591,2,"2025-10-08T23:50:41.640",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113183,1759967441649,-500.0,0.00026591,2,"2025-10-08T23:50:41.649",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113185,1759967441658,-500.0,0.00026591,2,"2025-10-08T23:50:41.658",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113187,1759967441667,-500.0,0.00026591,2,"2025-10-08T23:50:41.667",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113189,1759967441676,-500.0,0.00026591,2,"2025-10-08T23:50:41.676",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113191,1759967441685,-500.0,0.00026591,2,"2025-10-08T23:50:41.685",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113193,1759967441695,-500.0,0.00026591,2,"2025-10-08T23:50:41.695",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113195,1759967441704,-500.0,0.00026591,2,"2025-10-08T23:50:41.704",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113197,1759967441713,-500.0,0.00026591,2,"2025-10-08T23:50:41.713",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113198,1759967441723,-500.0,0.00026591,2,"2025-10-08T23:50:41.723",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113200,1759967441732,-500.0,0.00026591,2,"2025-10-08T23:50:41.732",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113202,1759967441741,-500.0,0.00026591,2,"2025-10-08T23:50:41.741",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113204,1759967441751,-500.0,0.00026591,2,"2025-10-08T23:50:41.751",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113206,1759967441761,-500.0,0.00026591,2,"2025-10-08T23:50:41.761",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113208,1759967441771,-500.0,0.00026591,2,"2025-10-08T23:50:41.771",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113210,1759967441780,-500.0,0.00026591,2,"2025-10-08T23:50:41.780",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113212,1759967441789,-500.0,0.00026591,2,"2025-10-08T23:50:41.789",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113214,1759967441799,-432.94914953,0.00026591,2,"2025-10-08T23:50:41.799",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113216,1759967441808,-500.0,0.00026591,2,"2025-10-08T23:50:41.808",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113218,1759967441817,-500.0,0.00026591,2,"2025-10-08T23:50:41.817",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113220,1759967441827,-500.0,0.00026591,2,"2025-10-08T23:50:41.827",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113222,1759967441837,-500.0,0.00026591,2,"2025-10-08T23:50:41.837",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113224,1759967441846,-500.0,0.00026591,2,"2025-10-08T23:50:41.846",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113226,1759967441855,-500.0,0.00026591,2,"2025-10-08T23:50:41.855",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113228,1759967441865,-500.0,0.00026591,2,"2025-10-08T23:50:41.865",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113230,1759967441874,-500.0,0.00026591,2,"2025-10-08T23:50:41.874",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113232,1759967441883,-500.0,0.00026591,2,"2025-10-08T23:50:41.883",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113234,1759967441892,-500.0,0.00026591,2,"2025-10-08T23:50:41.892",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113236,1759967441900,-500.0,0.00026591,2,"2025-10-08T23:50:41.900",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113238,1759967441909,-500.0,0.00026591,2,"2025-10-08T23:50:41.909",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113240,1759967441918,-491.95,0.00026591,2,"2025-10-08T23:50:41.918",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113242,1759967441927,-500.0,0.00026591,2,"2025-10-08T23:50:41.927",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113244,1759967441936,-500.0,0.00026591,2,"2025-10-08T23:50:41.936",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113246,1759967441945,-500.0,0.00026591,2,"2025-10-08T23:50:41.945",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113248,1759967441954,-583.05,0.00026591,2,"2025-10-08T23:50:41.954",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113250,1759967441963,-500.0,0.00026591,2,"2025-10-08T23:50:41.963",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113252,1759967441972,-500.0,0.00026591,2,"2025-10-08T23:50:41.972",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113254,1759967441981,-500.0,0.00026591,2,"2025-10-08T23:50:41.981",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113256,1759967441991,-500.0,0.00026591,2,"2025-10-08T23:50:41.991",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113258,1759967441999,-500.0,0.00026591,2,"2025-10-08T23:50:41.999",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113260,1759967442008,-500.0,0.00026591,2,"2025-10-08T23:50:42.008",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113262,1759967442018,-547.67,0.00026591,2,"2025-10-08T23:50:42.018",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113264,1759967442027,-500.0,0.00026591,2,"2025-10-08T23:50:42.027",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113266,1759967442036,-500.0,0.00026591,2,"2025-10-08T23:50:42.036",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113268,1759967442046,-500.0,0.00026591,2,"2025-10-08T23:50:42.046",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113270,1759967442055,-500.0,0.00026591,2,"2025-10-08T23:50:42.055",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113272,1759967442064,-500.0,0.00026591,2,"2025-10-08T23:50:42.064",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113274,1759967442073,-500.0,0.00026591,2,"2025-10-08T23:50:42.073",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113276,1759967442082,-500.0,0.00026591,2,"2025-10-08T23:50:42.082",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113278,1759967442091,-515.84,0.00026591,2,"2025-10-08T23:50:42.091",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113280,1759967442100,-500.0,0.00026591,2,"2025-10-08T23:50:42.100",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113282,1759967442109,-500.0,0.00026591,2,"2025-10-08T23:50:42.109",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113284,1759967442118,-500.0,0.00026591,2,"2025-10-08T23:50:42.118",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113286,1759967442127,-500.0,0.00026591,2,"2025-10-08T23:50:42.127",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113287,1759967442136,-500.0,0.00026591,2,"2025-10-08T23:50:42.136",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113290,1759967442145,-500.0,0.00026591,2,"2025-10-08T23:50:42.145",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113292,1759967442157,-632.95,0.00026591,2,"2025-10-08T23:50:42.157",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113293,1759967442166,-500.0,0.00026591,2,"2025-10-08T23:50:42.166",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113296,1759967442176,-500.0,0.00026591,2,"2025-10-08T23:50:42.176",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113297,1759967442185,-500.0,0.00026591,2,"2025-10-08T23:50:42.185",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113300,1759967442195,-500.0,0.00026591,2,"2025-10-08T23:50:42.195",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113301,1759967442205,-500.0,0.00026591,2,"2025-10-08T23:50:42.205",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113303,1759967442214,-340.84762221,0.00026591,2,"2025-10-08T23:50:42.214",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113306,1759967442223,-955.86,0.00026591,2,"2025-10-08T23:50:42.223",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113308,1759967442232,-300.0,0.00026591,2,"2025-10-08T23:50:42.232",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113309,1759967442241,-500.0,0.00026591,2,"2025-10-08T23:50:42.241",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113312,1759967442251,-500.0,0.00026591,2,"2025-10-08T23:50:42.251",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113314,1759967442260,-500.0,0.00026591,2,"2025-10-08T23:50:42.260",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113316,1759967442269,-500.0,0.00026591,2,"2025-10-08T23:50:42.269",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113318,1759967442279,-500.0,0.00026591,2,"2025-10-08T23:50:42.279",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113320,1759967442289,-500.0,0.00026591,2,"2025-10-08T23:50:42.289",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113322,1759967442299,-500.0,0.00026591,2,"2025-10-08T23:50:42.299",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113324,1759967442308,-500.0,0.00026591,2,"2025-10-08T23:50:42.308",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113326,1759967442317,-500.0,0.00026591,2,"2025-10-08T23:50:42.317",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113328,1759967442327,-549.87229726,0.00026591,2,"2025-10-08T23:50:42.327",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113330,1759967442336,-500.0,0.00026591,2,"2025-10-08T23:50:42.336",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113332,1759967442346,-500.0,0.00026591,2,"2025-10-08T23:50:42.346",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113334,1759967442356,-500.0,0.00026591,2,"2025-10-08T23:50:42.356",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113336,1759967442365,-500.0,0.00026591,2,"2025-10-08T23:50:42.365",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113338,1759967442374,-500.0,0.00026591,2,"2025-10-08T23:50:42.374",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113340,1759967442383,-500.0,0.00026591,2,"2025-10-08T23:50:42.383",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113342,1759967442392,-500.0,0.00026591,2,"2025-10-08T23:50:42.392",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113344,1759967442401,-500.0,0.00026591,2,"2025-10-08T23:50:42.401",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113346,1759967442410,-500.0,0.00026591,2,"2025-10-08T23:50:42.410",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113348,1759967442419,-500.0,0.00026591,2,"2025-10-08T23:50:42.419",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113350,1759967442428,-500.0,0.00026591,2,"2025-10-08T23:50:42.428",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113352,1759967442437,-500.0,0.00026591,2,"2025-10-08T23:50:42.437",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113354,1759967442447,-1130.31,0.00026591,2,"2025-10-08T23:50:42.447",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113356,1759967442456,-500.0,0.00026591,2,"2025-10-08T23:50:42.456",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113358,1759967442465,-500.0,0.00026591,2,"2025-10-08T23:50:42.465",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113360,1759967442475,-500.0,0.00026591,2,"2025-10-08T23:50:42.475",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113362,1759967442486,-500.0,0.00026591,2,"2025-10-08T23:50:42.486",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113364,1759967442495,-500.0,0.00026591,2,"2025-10-08T23:50:42.495",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113366,1759967442503,-999.99,0.00026591,2,"2025-10-08T23:50:42.503",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113368,1759967442513,-150.99,0.00026591,2,"2025-10-08T23:50:42.513",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113370,1759967442523,-5738.17,0.00026591,2,"2025-10-08T23:50:42.523",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113371,1759967442533,-150.99,0.00026591,2,"2025-10-08T23:50:42.533",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113374,1759967442544,-9999.99,0.00026591,2,"2025-10-08T23:50:42.544",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113376,1759967442555,-900.0,0.0002663,2,"2025-10-08T23:50:42.555",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113378,1759967442564,-151.52760972,0.00026631,2,"2025-10-08T23:50:42.564",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113380,1759967442573,-500.0,0.00026655,2,"2025-10-08T23:50:42.573",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113382,1759967442582,-500.0,0.00026655,2,"2025-10-08T23:50:42.582",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113384,1759967442591,-500.0,0.00026655,2,"2025-10-08T23:50:42.591",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113386,1759967442601,-500.0,0.00026655,2,"2025-10-08T23:50:42.601",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113388,1759967442610,-327.0,0.00026678,2,"2025-10-08T23:50:42.610",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113390,1759967442619,-329.0,0.00026685,2,"2025-10-08T23:50:42.619",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113392,1759967442628,-500.0,0.00026693,2,"2025-10-08T23:50:42.628",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113394,1759967442637,-500.0,0.00026693,2,"2025-10-08T23:50:42.637",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113396,1759967442645,-500.0,0.00026693,2,"2025-10-08T23:50:42.645",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113398,1759967442655,-500.0,0.00026693,2,"2025-10-08T23:50:42.655",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113400,1759967442665,-500.0,0.00026693,2,"2025-10-08T23:50:42.665",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113401,1759967442678,-502.12979903,0.00026693,2,"2025-10-08T23:50:42.678",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113403,1759967442689,-500.0,0.00026693,2,"2025-10-08T23:50:42.689",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113406,1759967442698,-500.0,0.00026693,2,"2025-10-08T23:50:42.698",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113407,1759967442707,-500.0,0.00026693,2,"2025-10-08T23:50:42.707",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113410,1759967442716,-500.0,0.00026693,2,"2025-10-08T23:50:42.716",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113411,1759967442727,-500.0,0.00026693,2,"2025-10-08T23:50:42.727",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113414,1759967442736,-500.0,0.00026693,2,"2025-10-08T23:50:42.736",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113416,1759967442745,-500.0,0.00026693,2,"2025-10-08T23:50:42.745",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113417,1759967442754,-500.0,0.00026693,2,"2025-10-08T23:50:42.754",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113420,1759967442763,-171.60330016,0.00026693,2,"2025-10-08T23:50:42.763",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113422,1759967442773,-507.59663352,0.00026693,2,"2025-10-08T23:50:42.773",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113424,1759967442783,-500.0,0.00026693,2,"2025-10-08T23:50:42.783",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113426,1759967442795,-19740.12161772,0.00026694,2,"2025-10-08T23:50:42.795",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113428,1759967442813,-1000.0,0.000267,2,"2025-10-08T23:50:42.813",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113430,1759967442822,-399.0,0.00026703,7,"2025-10-08T23:50:42.822",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113432,1759967442831,-219.84,0.00026753,2,"2025-10-08T23:50:42.831",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113434,1759967442840,-169.90500968,0.00026764,2,"2025-10-08T23:50:42.840",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113436,1759967442850,-5000.0,0.00026765,2,"2025-10-08T23:50:42.850",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113438,1759967442859,-500.0,0.0002678,2,"2025-10-08T23:50:42.859",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113440,1759967442868,-500.0,0.0002678,2,"2025-10-08T23:50:42.868",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113442,1759967442877,-500.0,0.0002678,2,"2025-10-08T23:50:42.877",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113444,1759967442885,-500.0,0.0002678,2,"2025-10-08T23:50:42.885",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113446,1759967442895,-500.0,0.00026781,2,"2025-10-08T23:50:42.895",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113448,1759967442904,-500.0,0.00026781,2,"2025-10-08T23:50:42.904",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113450,1759967442913,-500.0,0.00026781,2,"2025-10-08T23:50:42.913",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113452,1759967442922,-500.0,0.00026781,2,"2025-10-08T23:50:42.922",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113454,1759967442932,-554.21,0.00026781,2,"2025-10-08T23:50:42.932",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113456,1759967442941,-500.0,0.00026781,2,"2025-10-08T23:50:42.941",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113458,1759967442950,-500.0,0.00026781,2,"2025-10-08T23:50:42.950",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113460,1759967442959,-500.0,0.00026781,2,"2025-10-08T23:50:42.959",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113462,1759967442968,-816.09,0.00026781,2,"2025-10-08T23:50:42.968",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113463,1759967442978,-500.0,0.00026781,2,"2025-10-08T23:50:42.978",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113465,1759967442987,-500.0,0.00026781,2,"2025-10-08T23:50:42.987",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113467,1759967442996,-500.0,0.00026781,2,"2025-10-08T23:50:42.996",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113469,1759967443005,-500.0,0.00026781,2,"2025-10-08T23:50:43.005",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113472,1759967443015,-500.0,0.00026781,2,"2025-10-08T23:50:43.015",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113474,1759967443024,-500.0,0.00026781,2,"2025-10-08T23:50:43.024",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113476,1759967443034,-500.0,0.00026781,2,"2025-10-08T23:50:43.034",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113477,1759967443044,-500.0,0.00026781,2,"2025-10-08T23:50:43.044",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113479,1759967443054,-500.0,0.00026781,2,"2025-10-08T23:50:43.054",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113482,1759967443064,-500.0,0.00026781,2,"2025-10-08T23:50:43.064",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113484,1759967443074,-500.0,0.00026781,2,"2025-10-08T23:50:43.074",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113486,1759967443083,-400.0,0.00026782,2,"2025-10-08T23:50:43.083",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113487,1759967443092,-500.0,0.00026782,2,"2025-10-08T23:50:43.092",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113490,1759967443102,-500.0,0.00026782,2,"2025-10-08T23:50:43.102",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113492,1759967443111,-317.6233991,0.00026782,2,"2025-10-08T23:50:43.111",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113494,1759967443121,-500.0,0.00026782,2,"2025-10-08T23:50:43.121",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113496,1759967443130,-500.0,0.00026782,2,"2025-10-08T23:50:43.130",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113498,1759967443139,-500.0,0.00026782,2,"2025-10-08T23:50:43.139",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113500,1759967443149,-500.0,0.00026782,2,"2025-10-08T23:50:43.149",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113502,1759967443158,-523.05514854,0.00026782,2,"2025-10-08T23:50:43.158",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113504,1759967443168,-500.0,0.00026782,2,"2025-10-08T23:50:43.168",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113506,1759967443177,-506.70664256,0.00026782,2,"2025-10-08T23:50:43.177",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113508,1759967443187,-500.0,0.00026782,2,"2025-10-08T23:50:43.187",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113511,1759967443196,-501.27658763,0.00026782,2,"2025-10-08T23:50:43.196",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113512,1759967443205,-500.0,0.00026782,2,"2025-10-08T23:50:43.205",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113537,1759967443214,-500.0,0.00026782,2,"2025-10-08T23:50:43.214",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113540,1759967443391,-500.0,0.00026782,2,"2025-10-08T23:50:43.391",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113542,1759967443400,-500.0,0.00026782,2,"2025-10-08T23:50:43.400",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113544,1759967443409,-500.0,0.00026782,2,"2025-10-08T23:50:43.409",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113546,1759967443418,-500.0,0.00026782,2,"2025-10-08T23:50:43.418",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113548,1759967443427,-545.54,0.00026782,2,"2025-10-08T23:50:43.427",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113549,1759967443437,-500.0,0.00026782,2,"2025-10-08T23:50:43.437",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113551,1759967443446,-500.0,0.00026782,2,"2025-10-08T23:50:43.446",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113554,1759967443455,-500.0,0.00026782,2,"2025-10-08T23:50:43.455",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113556,1759967443464,-772.06,0.00026782,2,"2025-10-08T23:50:43.464",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113558,1759967443472,-790.88,0.00026782,2,"2025-10-08T23:50:43.472",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113559,1759967443481,-500.0,0.00026782,2,"2025-10-08T23:50:43.481",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113561,1759967443490,-500.0,0.00026782,2,"2025-10-08T23:50:43.490",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113563,1759967443499,-892.26,0.00026782,2,"2025-10-08T23:50:43.499",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113565,1759967443508,-3320.35,0.00026782,2,"2025-10-08T23:50:43.508",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113567,1759967443518,-614.06,0.00026782,2,"2025-10-08T23:50:43.518",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113569,1759967443527,-500.0,0.00026782,2,"2025-10-08T23:50:43.527",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113571,1759967443536,-500.0,0.00026782,2,"2025-10-08T23:50:43.536",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113573,1759967443545,-200.0,0.0002679,2,"2025-10-08T23:50:43.545",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113575,1759967443554,-150.0,0.00026792,2,"2025-10-08T23:50:43.554",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113578,1759967443563,-500.0,0.00026792,2,"2025-10-08T23:50:43.563",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113579,1759967443572,-500.0,0.00026792,2,"2025-10-08T23:50:43.572",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113582,1759967443581,-500.0,0.00026792,2,"2025-10-08T23:50:43.581",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113584,1759967443590,-500.0,0.00026792,2,"2025-10-08T23:50:43.590",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113585,1759967443599,-500.0,0.00026792,2,"2025-10-08T23:50:43.599",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113588,1759967443608,-500.0,0.00026792,2,"2025-10-08T23:50:43.608",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113590,1759967443618,-500.0,0.00026792,2,"2025-10-08T23:50:43.618",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113592,1759967443627,-500.0,0.00026792,2,"2025-10-08T23:50:43.627",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113594,1759967443636,-502.02169768,0.00026792,2,"2025-10-08T23:50:43.636",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113595,1759967443646,-500.0,0.00026792,2,"2025-10-08T23:50:43.646",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113598,1759967443655,-500.0,0.00026792,2,"2025-10-08T23:50:43.655",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113599,1759967443664,-500.0,0.00026792,2,"2025-10-08T23:50:43.664",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113601,1759967443674,-500.0,0.00026792,2,"2025-10-08T23:50:43.674",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113603,1759967443682,-500.0,0.00026792,2,"2025-10-08T23:50:43.682",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113606,1759967443692,-500.0,0.00026792,2,"2025-10-08T23:50:43.692",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113607,1759967443701,-500.0,0.00026792,2,"2025-10-08T23:50:43.701",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113609,1759967443710,-500.0,0.00026792,2,"2025-10-08T23:50:43.710",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113611,1759967443719,-500.0,0.00026792,2,"2025-10-08T23:50:43.719",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113613,1759967443729,-500.0,0.00026792,2,"2025-10-08T23:50:43.729",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113615,1759967443738,-500.0,0.00026792,2,"2025-10-08T23:50:43.738",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113617,1759967443748,-500.0,0.00026792,2,"2025-10-08T23:50:43.748",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113620,1759967443761,-500.0,0.00026792,2,"2025-10-08T23:50:43.761",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113622,1759967443770,-500.0,0.00026792,2,"2025-10-08T23:50:43.770",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113624,1759967443779,-551.39690193,0.00026792,2,"2025-10-08T23:50:43.779",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113625,1759967443788,-502.29875904,0.00026792,2,"2025-10-08T23:50:43.788",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113627,1759967443797,-500.60707938,0.00026792,2,"2025-10-08T23:50:43.797",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113630,1759967443807,-500.0,0.00026792,2,"2025-10-08T23:50:43.807",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113631,1759967443815,-376.21432485,0.00026792,2,"2025-10-08T23:50:43.815",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113634,1759967443824,-500.0,0.00026792,2,"2025-10-08T23:50:43.824",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113635,1759967443833,-500.0,0.00026792,2,"2025-10-08T23:50:43.833",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113638,1759967443844,-500.0,0.00026792,2,"2025-10-08T23:50:43.844",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113639,1759967443853,-500.0,0.00026792,2,"2025-10-08T23:50:43.853",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113642,1759967443862,-501.29389148,0.00026792,2,"2025-10-08T23:50:43.862",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113644,1759967443871,-500.0,0.00026792,2,"2025-10-08T23:50:43.871",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113646,1759967443880,-500.0,0.00026792,2,"2025-10-08T23:50:43.880",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113648,1759967443889,-500.0,0.00026792,2,"2025-10-08T23:50:43.889",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113650,1759967443898,-500.0,0.00026792,2,"2025-10-08T23:50:43.898",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113652,1759967443908,-502.80826663,0.00026792,2,"2025-10-08T23:50:43.908",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113654,1759967443919,-600.0,0.00026792,2,"2025-10-08T23:50:43.919",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113656,1759967443928,-401.16988901,0.00026792,2,"2025-10-08T23:50:43.928",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113657,1759967443937,-500.0,0.00026792,2,"2025-10-08T23:50:43.937",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113660,1759967443947,-314.98550527,0.00026792,2,"2025-10-08T23:50:43.947",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113662,1759967443955,-501.96598324,0.00026792,2,"2025-10-08T23:50:43.955",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113664,1759967443965,-500.0,0.00026793,2,"2025-10-08T23:50:43.965",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113666,1759967443974,-500.0,0.00026793,2,"2025-10-08T23:50:43.974",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113668,1759967443983,-500.0,0.00026793,2,"2025-10-08T23:50:43.983",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113669,1759967443992,-424.43363464,0.00026793,2,"2025-10-08T23:50:43.992",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113671,1759967444001,-554.31,0.00026796,2,"2025-10-08T23:50:44.001",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113673,1759967444012,-1197.76,0.00026797,2,"2025-10-08T23:50:44.012",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113676,1759967444021,-175.72,0.00026797,2,"2025-10-08T23:50:44.021",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113677,1759967444030,-150.0,0.00026797,2,"2025-10-08T23:50:44.030",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113680,1759967444039,-1090.99,0.00026797,2,"2025-10-08T23:50:44.039",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113682,1759967444048,-175.79,0.00026797,2,"2025-10-08T23:50:44.048",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113683,1759967444058,-1198.2,0.00026797,2,"2025-10-08T23:50:44.058",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113686,1759967444067,-413.05,0.00026797,2,"2025-10-08T23:50:44.067",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113687,1759967444076,-335.94,0.00026797,2,"2025-10-08T23:50:44.076",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113689,1759967444085,-1000.0,0.000268,2,"2025-10-08T23:50:44.085",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113691,1759967444094,-500.0,0.00026864,2,"2025-10-08T23:50:44.094",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113693,1759967444103,-500.0,0.00026864,2,"2025-10-08T23:50:44.103",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113695,1759967444112,-500.0,0.00026864,2,"2025-10-08T23:50:44.112",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113698,1759967444122,-500.0,0.00026864,2,"2025-10-08T23:50:44.122",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113699,1759967444131,-500.0,0.00026864,2,"2025-10-08T23:50:44.131",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113702,1759967444140,-500.0,0.00026864,2,"2025-10-08T23:50:44.140",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113704,1759967444151,-500.0,0.00026864,2,"2025-10-08T23:50:44.151",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113706,1759967444159,-500.0,0.00026864,2,"2025-10-08T23:50:44.159",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113708,1759967444168,-500.0,0.00026864,2,"2025-10-08T23:50:44.168",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113710,1759967444177,-500.0,0.00026864,2,"2025-10-08T23:50:44.177",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113712,1759967444186,-500.0,0.00026864,2,"2025-10-08T23:50:44.186",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113714,1759967444195,-500.0,0.00026864,2,"2025-10-08T23:50:44.195",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113716,1759967444204,-500.0,0.00026864,2,"2025-10-08T23:50:44.204",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113717,1759967444213,-500.0,0.00026864,2,"2025-10-08T23:50:44.213",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113719,1759967444223,-500.0,0.00026864,2,"2025-10-08T23:50:44.223",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113721,1759967444233,-500.0,0.00026864,2,"2025-10-08T23:50:44.233",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113724,1759967444242,-500.0,0.00026864,2,"2025-10-08T23:50:44.242",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113725,1759967444251,-500.0,0.00026864,2,"2025-10-08T23:50:44.251",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113728,1759967444260,-500.0,0.00026864,2,"2025-10-08T23:50:44.260",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113729,1759967444269,-500.0,0.00026864,2,"2025-10-08T23:50:44.269",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113731,1759967444278,-500.0,0.00026864,2,"2025-10-08T23:50:44.278",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113733,1759967444287,-500.0,0.00026864,2,"2025-10-08T23:50:44.287",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113736,1759967444296,-500.0,0.00026864,2,"2025-10-08T23:50:44.296",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113737,1759967444306,-500.0,0.00026864,2,"2025-10-08T23:50:44.306",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113739,1759967444314,-500.0,0.00026864,2,"2025-10-08T23:50:44.314",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113742,1759967444324,-500.0,0.00026864,2,"2025-10-08T23:50:44.324",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113744,1759967444333,-500.0,0.00026864,2,"2025-10-08T23:50:44.333",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113746,1759967444342,-500.0,0.00026864,2,"2025-10-08T23:50:44.342",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113747,1759967444352,-500.0,0.00026864,2,"2025-10-08T23:50:44.352",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113749,1759967444361,-500.0,0.00026864,2,"2025-10-08T23:50:44.361",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113751,1759967444369,-500.0,0.00026864,2,"2025-10-08T23:50:44.369",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113753,1759967444378,-500.0,0.00026864,2,"2025-10-08T23:50:44.378",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113755,1759967444387,-588.95,0.00026864,2,"2025-10-08T23:50:44.387",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113757,1759967444396,-500.0,0.00026864,2,"2025-10-08T23:50:44.396",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113759,1759967444405,-500.0,0.00026864,2,"2025-10-08T23:50:44.405",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113762,1759967444416,-500.0,0.00026864,2,"2025-10-08T23:50:44.416",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113764,1759967444424,-500.0,0.00026864,2,"2025-10-08T23:50:44.424",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113766,1759967444433,-500.0,0.00026864,15,"2025-10-08T23:50:44.433",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113767,1759967444444,-500.0,0.00026864,2,"2025-10-08T23:50:44.444",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113769,1759967444453,-153.56811623,0.00026864,2,"2025-10-08T23:50:44.453",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113771,1759967444461,-500.0,0.00026864,2,"2025-10-08T23:50:44.461",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113773,1759967444471,-1055.04,0.00026864,2,"2025-10-08T23:50:44.471",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113775,1759967444485,-500.0,0.00026864,2,"2025-10-08T23:50:44.485",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113778,1759967444495,-500.0,0.00026864,2,"2025-10-08T23:50:44.495",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113780,1759967444504,-500.0,0.00026864,2,"2025-10-08T23:50:44.504",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113782,1759967444513,-500.0,0.00026864,2,"2025-10-08T23:50:44.513",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113784,1759967444522,-500.0,0.00026864,2,"2025-10-08T23:50:44.522",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113785,1759967444532,-500.0,0.00026864,2,"2025-10-08T23:50:44.532",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113787,1759967444541,-738.14,0.00026864,2,"2025-10-08T23:50:44.541",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113789,1759967444550,-500.0,0.00026864,2,"2025-10-08T23:50:44.550",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113791,1759967444559,-500.0,0.00026864,2,"2025-10-08T23:50:44.559",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113793,1759967444568,-500.0,0.00026864,2,"2025-10-08T23:50:44.568",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113795,1759967444577,-500.0,0.00026864,2,"2025-10-08T23:50:44.577",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113798,1759967444586,-1500.0,0.00026864,2,"2025-10-08T23:50:44.586",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113800,1759967444596,-500.0,0.00026864,2,"2025-10-08T23:50:44.596",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113801,1759967444605,-500.0,0.00026864,2,"2025-10-08T23:50:44.605",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113804,1759967444614,-500.0,0.00026864,2,"2025-10-08T23:50:44.614",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113806,1759967444622,-500.0,0.00026864,2,"2025-10-08T23:50:44.622",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113808,1759967444631,-500.0,0.00026864,2,"2025-10-08T23:50:44.631",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113809,1759967444640,-500.0,0.00026864,2,"2025-10-08T23:50:44.640",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113812,1759967444649,-500.0,0.00026864,2,"2025-10-08T23:50:44.649",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113814,1759967444659,-500.0,0.00026864,2,"2025-10-08T23:50:44.659",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113815,1759967444668,-500.0,0.00026864,2,"2025-10-08T23:50:44.668",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113817,1759967444677,-500.0,0.00026864,2,"2025-10-08T23:50:44.677",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113819,1759967444686,-500.0,0.00026864,2,"2025-10-08T23:50:44.686",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113821,1759967444695,-500.0,0.00026864,2,"2025-10-08T23:50:44.695",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113824,1759967444705,-500.0,0.00026864,2,"2025-10-08T23:50:44.705",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113825,1759967444715,-500.0,0.00026864,2,"2025-10-08T23:50:44.715",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113828,1759967444725,-500.0,0.00026864,2,"2025-10-08T23:50:44.725",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113829,1759967444734,-500.0,0.00026864,2,"2025-10-08T23:50:44.734",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113831,1759967444743,-500.0,0.00026864,2,"2025-10-08T23:50:44.743",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113833,1759967444752,-500.0,0.00026864,2,"2025-10-08T23:50:44.752",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113835,1759967444761,-500.0,0.00026864,2,"2025-10-08T23:50:44.761",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113837,1759967444770,-151.0,0.00026864,7,"2025-10-08T23:50:44.770",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113839,1759967444779,-500.0,0.00026864,2,"2025-10-08T23:50:44.779",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113841,1759967444788,-500.0,0.00026864,2,"2025-10-08T23:50:44.788",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113844,1759967444797,-151.0,0.00026864,2,"2025-10-08T23:50:44.797",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113845,1759967444806,-500.0,0.00026864,2,"2025-10-08T23:50:44.806",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113847,1759967444815,-500.0,0.00026864,2,"2025-10-08T23:50:44.815",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113849,1759967444824,-500.0,0.00026864,2,"2025-10-08T23:50:44.824",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113851,1759967444833,-500.0,0.00026864,2,"2025-10-08T23:50:44.833",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113853,1759967444842,-500.0,0.00026864,2,"2025-10-08T23:50:44.842",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113855,1759967444851,-500.0,0.00026864,2,"2025-10-08T23:50:44.851",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113857,1759967444861,-500.0,0.00026864,2,"2025-10-08T23:50:44.861",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113860,1759967444870,-500.0,0.00026864,2,"2025-10-08T23:50:44.870",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113862,1759967444879,-1000.0,0.00026864,2,"2025-10-08T23:50:44.879",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113864,1759967444889,-500.0,0.00026864,2,"2025-10-08T23:50:44.889",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113865,1759967444897,-500.0,0.00026864,2,"2025-10-08T23:50:44.897",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113867,1759967444906,-151.0,0.00026864,7,"2025-10-08T23:50:44.906",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113870,1759967444919,-500.0,0.00026864,2,"2025-10-08T23:50:44.919",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113872,1759967444928,-500.0,0.00026864,2,"2025-10-08T23:50:44.928",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113874,1759967444938,-151.0,0.00026864,7,"2025-10-08T23:50:44.938",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113876,1759967444947,-500.0,0.00026864,2,"2025-10-08T23:50:44.947",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113878,1759967444955,-500.0,0.00026864,2,"2025-10-08T23:50:44.955",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113880,1759967444965,-151.0,0.00026864,7,"2025-10-08T23:50:44.965",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113882,1759967444974,-228.971567,0.00026864,7,"2025-10-08T23:50:44.974",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113884,1759967444982,-151.0,0.00026864,7,"2025-10-08T23:50:44.982",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113886,1759967444991,-228.971567,0.00026864,7,"2025-10-08T23:50:44.991",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113888,1759967445000,-228.971567,0.00026864,7,"2025-10-08T23:50:45.000",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113890,1759967445009,-157.92,0.00026865,2,"2025-10-08T23:50:45.009",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113892,1759967445019,-500.0,0.00026865,2,"2025-10-08T23:50:45.019",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113894,1759967445028,-500.0,0.00026865,2,"2025-10-08T23:50:45.028",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113896,1759967445038,-500.0,0.00026865,2,"2025-10-08T23:50:45.038",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113898,1759967445048,-638.30839606,0.00026865,2,"2025-10-08T23:50:45.048",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113900,1759967445057,-359.15142951,0.00026865,2,"2025-10-08T23:50:45.057",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113902,1759967445066,-373.07354568,0.00026865,2,"2025-10-08T23:50:45.066",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113904,1759967445075,-500.0,0.00026865,2,"2025-10-08T23:50:45.075",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113906,1759967445085,-500.0,0.00026865,2,"2025-10-08T23:50:45.085",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113908,1759967445094,-491.95,0.00026865,2,"2025-10-08T23:50:45.094",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113910,1759967445104,-500.0,0.00026865,2,"2025-10-08T23:50:45.104",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113912,1759967445113,-500.0,0.00026865,2,"2025-10-08T23:50:45.113",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113914,1759967445122,-501.33,0.00026865,2,"2025-10-08T23:50:45.122",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113917,1759967445131,-151.0,0.00026865,7,"2025-10-08T23:50:45.131",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113918,1759967445140,-500.0,0.00026865,2,"2025-10-08T23:50:45.140",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113920,1759967445150,-500.0,0.00026865,2,"2025-10-08T23:50:45.150",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113923,1759967445159,-524.33,0.00026865,2,"2025-10-08T23:50:45.159",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113925,1759967445168,-281.98,0.00026865,2,"2025-10-08T23:50:45.168",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113927,1759967445177,-603.82,0.00026865,2,"2025-10-08T23:50:45.177",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113929,1759967445186,-309.49,0.00026865,2,"2025-10-08T23:50:45.186",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113931,1759967445195,-413.78,0.00026865,2,"2025-10-08T23:50:45.195",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113932,1759967445205,-500.0,0.00026865,2,"2025-10-08T23:50:45.205",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113934,1759967445214,-170.26,0.00026865,2,"2025-10-08T23:50:45.214",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113936,1759967445224,-561.15,0.00026865,2,"2025-10-08T23:50:45.224",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113939,1759967445234,-500.0,0.00026865,2,"2025-10-08T23:50:45.234",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113941,1759967445245,-383.56,0.00026865,2,"2025-10-08T23:50:45.245",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113943,1759967445254,-151.0,0.00026865,7,"2025-10-08T23:50:45.254",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113945,1759967445264,-151.0,0.00026865,7,"2025-10-08T23:50:45.264",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113947,1759967445273,-151.0,0.00026865,7,"2025-10-08T23:50:45.273",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113949,1759967445282,-151.0,0.00026865,7,"2025-10-08T23:50:45.282",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113951,1759967445290,-955.86,0.00026865,2,"2025-10-08T23:50:45.290",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113953,1759967445299,-151.0,0.00026865,7,"2025-10-08T23:50:45.299",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113955,1759967445309,-500.0,0.00026865,2,"2025-10-08T23:50:45.309",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113957,1759967445317,-151.0,0.00026865,7,"2025-10-08T23:50:45.317",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113959,1759967445326,-151.0,0.00026865,7,"2025-10-08T23:50:45.326",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113961,1759967445335,-151.0,0.00026865,7,"2025-10-08T23:50:45.335",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113963,1759967445344,-500.0,0.00026865,2,"2025-10-08T23:50:45.344",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113965,1759967445353,-500.0,0.00026865,2,"2025-10-08T23:50:45.353",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113967,1759967445362,-609.21,0.00026865,2,"2025-10-08T23:50:45.362",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113969,1759967445375,-151.0,0.00026865,7,"2025-10-08T23:50:45.375",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113971,1759967445385,-500.0,0.00026865,2,"2025-10-08T23:50:45.385",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113973,1759967445394,-500.0,0.00026865,2,"2025-10-08T23:50:45.394",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113975,1759967445403,-453.27209619,0.00026865,2,"2025-10-08T23:50:45.403",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113981,1759967445451,-151.0,0.00026864,7,"2025-10-08T23:50:45.451",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113983,1759967445460,-46.72790381,0.00026865,2,"2025-10-08T23:50:45.460",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113985,1759967445469,-289.88159651,0.00026865,2,"2025-10-08T23:50:45.469",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113986,1759967445485,-210.11840349,0.00026865,2,"2025-10-08T23:50:45.485",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390113987,1759967445494,-330.32127192,0.00026865,2,"2025-10-08T23:50:45.494",0.00031025,34.47,0.9720850691805885,2912267139.2023335]
[390114099,1759967446559,-1346.31030877,0.0002663,2,"2025-10-08T23:50:46.559",0.00031025,34.47,0.9720850691805885,2912267139.2023335]