{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":144206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[389689200,1759795203420,-180.04225692,0.00023106,2,"2025-10-07T00:00:03.420",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689201,1759795221247,-195.0,0.00026894,14,"2025-10-07T00:00:21.247",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689202,1759795234621,-322.5623387,0.00026894,14,"2025-10-07T00:00:34.621",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689203,1759795248219,-358.34209865,0.00026894,14,"2025-10-07T00:00:48.219",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689205,1759795263892,-150.0,0.00021,2,"2025-10-07T00:01:03.892",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689206,1759795263916,-121.86714267,0.0002218,2,"2025-10-07T00:01:03.916",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689207,1759795280299,-209.63556265,0.00026894,14,"2025-10-07T00:01:20.299",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689208,1759795280324,-141.69904696,0.00027,10,"2025-10-07T00:01:20.324",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689209,1759795292733,-88.13285733,0.0002218,2,"2025-10-07T00:01:32.733",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689210,1759795292757,-131.60811235,0.000231,2,"2025-10-07T00:01:32.757",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689211,1759795307597,-151.23,0.000231,2,"2025-10-07T00:01:47.597",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689212,1759795324634,-17.16188765,0.000231,2,"2025-10-07T00:02:04.634",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689213,1759795324659,-145.18711235,0.00023103,2,"2025-10-07T00:02:04.659",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689214,1759795337533,-204.04870518,0.00023103,2,"2025-10-07T00:02:17.533",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689215,1759795352574,-151.0,0.00027,10,"2025-10-07T00:02:32.574",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689216,1759795353712,-197.06817957,0.00027,10,"2025-10-07T00:02:33.712",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689217,1759795369525,-304.54482747,0.00027,10,"2025-10-07T00:02:49.525",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689218,1759795382746,-385.84215693,0.00023103,2,"2025-10-07T00:03:02.746",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689219,1759795383819,-151.0,0.00023103,2,"2025-10-07T00:03:03.819",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689220,1759795401155,-225.81327089,0.00023103,2,"2025-10-07T00:03:21.155",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689221,1759795416575,-236.1008742,0.00023103,2,"2025-10-07T00:03:36.575",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689222,1759795428957,-160.0,0.00023103,2,"2025-10-07T00:03:48.957",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689223,1759795430652,-306.29951996,0.00023103,2,"2025-10-07T00:03:50.652",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689224,1759795443201,-153.85153114,0.00023103,2,"2025-10-07T00:04:03.201",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689225,1759795443226,-16.26951097,0.00023105,2,"2025-10-07T00:04:03.226",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689226,1759795463899,-300.0,0.00023104,2,"2025-10-07T00:04:23.899",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689227,1759795474700,-461.2162509,0.00027,10,"2025-10-07T00:04:34.700",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689228,1759795488912,-298.49593977,0.00027,10,"2025-10-07T00:04:48.912",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689229,1759795502906,-386.4491515,0.00023104,2,"2025-10-07T00:05:02.906",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689230,1759795520674,-228.13285733,0.00027,10,"2025-10-07T00:05:20.674",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689231,1759795534432,-179.65757404,0.00023104,2,"2025-10-07T00:05:34.432",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689232,1759795551975,-308.65718193,0.00027,10,"2025-10-07T00:05:51.975",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689233,1759795573704,-493.11566373,0.00027,10,"2025-10-07T00:06:13.704",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689234,1759795597635,-201.83266133,0.00023104,2,"2025-10-07T00:06:37.635",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689236,1759795616051,-357.33829654,0.00023104,2,"2025-10-07T00:06:56.051",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689237,1759795624820,-174.26827833,0.00023104,2,"2025-10-07T00:07:04.820",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689238,1759795637829,-249.45494916,0.00023104,2,"2025-10-07T00:07:17.829",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689239,1759795639990,-151.0,0.00023104,2,"2025-10-07T00:07:19.990",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689240,1759795654488,-264.26150349,0.00023104,2,"2025-10-07T00:07:34.488",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689241,1759795669391,-195.3920849,0.00023104,2,"2025-10-07T00:07:49.391",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689242,1759795685645,-92.98600244,0.00023104,2,"2025-10-07T00:08:05.645",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689243,1759795685669,-91.25086319,0.00023104,2,"2025-10-07T00:08:05.669",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689244,1759795687881,26692.101186,7.945e-05,2,"2025-10-07T00:08:07.881",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689245,1759795689538,-158.74913681,0.00023104,2,"2025-10-07T00:08:09.538",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689246,1759795689563,-24.73849649,0.00023105,2,"2025-10-07T00:08:09.563",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689247,1759795700328,-273.0,0.00023105,2,"2025-10-07T00:08:20.328",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689248,1759795724710,-190.1,0.00023105,2,"2025-10-07T00:08:44.710",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689249,1759795726924,-163.04915415,0.00023105,2,"2025-10-07T00:08:46.924",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689250,1759795728522,-190.1,0.00023105,2,"2025-10-07T00:08:48.522",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689251,1759795742755,-151.0,0.00023105,2,"2025-10-07T00:09:02.755",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689252,1759795761289,-151.0,0.00023105,2,"2025-10-07T00:09:21.289",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689253,1759795775348,-151.0,0.00023105,2,"2025-10-07T00:09:35.348",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689254,1759795786793,-187.85690532,0.00023105,2,"2025-10-07T00:09:46.793",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689255,1759795802655,-54.66409468,0.00023105,2,"2025-10-07T00:10:02.655",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689256,1759795802677,-150.0,0.00023106,2,"2025-10-07T00:10:02.677",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689257,1759795802700,-158.22814775,0.000237,2,"2025-10-07T00:10:02.700",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689258,1759795821503,-41.77185225,0.000237,2,"2025-10-07T00:10:21.503",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689259,1759795821530,-219.93284475,0.00024056,2,"2025-10-07T00:10:21.530",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689261,1759795831861,-1283.79029395,0.00024056,2,"2025-10-07T00:10:31.861",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689262,1759795831872,-139.01969969,0.00024056,2,"2025-10-07T00:10:31.872",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689263,1759795831882,-661.4862497,0.00024413,2,"2025-10-07T00:10:31.882",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689264,1759795831891,-196.0,0.0002488,2,"2025-10-07T00:10:31.891",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689265,1759795831900,-179.65757404,0.00025313,2,"2025-10-07T00:10:31.900",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689266,1759795831910,-375.68268157,0.00025412,2,"2025-10-07T00:10:31.910",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689267,1759795831946,-124.31731843,0.00025412,2,"2025-10-07T00:10:31.946",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689268,1759795831955,-571.84614633,0.00025413,2,"2025-10-07T00:10:31.955",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689269,1759795831967,-343.15385367,0.00025413,2,"2025-10-07T00:10:31.967",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689270,1759795831977,-1044.05272455,0.00025413,2,"2025-10-07T00:10:31.977",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689271,1759795832193,-155.94727545,0.00025413,2,"2025-10-07T00:10:32.193",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689272,1759795832202,-961.56,0.00025414,2,"2025-10-07T00:10:32.202",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689273,1759795832212,-354.28,0.00025414,2,"2025-10-07T00:10:32.212",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689274,1759795832224,-204.82516285,0.00025414,2,"2025-10-07T00:10:32.224",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689275,1759795832237,-250.0,0.00025414,2,"2025-10-07T00:10:32.237",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689276,1759795832247,-6900.99,0.00025414,2,"2025-10-07T00:10:32.247",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689277,1759795832265,-1525.16,0.00025414,2,"2025-10-07T00:10:32.265",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689278,1759795832275,-999.99,0.00025414,2,"2025-10-07T00:10:32.275",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689279,1759795832287,-3089.08963723,0.00025414,2,"2025-10-07T00:10:32.287",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689280,1759795832301,-1521.19668908,0.00025414,2,"2025-10-07T00:10:32.301",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689281,1759795832312,-313.92303194,0.00025414,2,"2025-10-07T00:10:32.312",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689282,1759795832355,-759.80301203,0.00025414,2,"2025-10-07T00:10:32.355",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689283,1759795832368,-53073.27999627,0.00025414,2,"2025-10-07T00:10:32.368",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689284,1759795832380,-20138.71763345,0.00025414,2,"2025-10-07T00:10:32.380",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689285,1759795832389,-150.99,0.00025414,2,"2025-10-07T00:10:32.389",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689286,1759795832398,-29999.99,0.00025414,2,"2025-10-07T00:10:32.398",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689287,1759795832407,-9999.99,0.00025414,2,"2025-10-07T00:10:32.407",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689288,1759795832416,-7842.33,0.00025414,2,"2025-10-07T00:10:32.416",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689289,1759795832426,-5397.58,0.00025414,2,"2025-10-07T00:10:32.426",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689290,1759795832435,-310.52,0.00025414,2,"2025-10-07T00:10:32.435",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689291,1759795832444,-1443.99,0.00025414,2,"2025-10-07T00:10:32.444",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689292,1759795832453,-9999.99,0.00025414,2,"2025-10-07T00:10:32.453",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689293,1759795832463,-2855.37628576,0.00025414,2,"2025-10-07T00:10:32.463",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689294,1759795832475,-10049.46371424,0.00025414,2,"2025-10-07T00:10:32.475",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689295,1759795832484,-150.99,0.00025414,2,"2025-10-07T00:10:32.484",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689296,1759795832494,-418.63,0.00025414,2,"2025-10-07T00:10:32.494",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689297,1759795832504,-2500.0,0.00025415,2,"2025-10-07T00:10:32.504",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689298,1759795832513,-250.0,0.00025415,2,"2025-10-07T00:10:32.513",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689299,1759795832524,-250.84,0.00025469,2,"2025-10-07T00:10:32.524",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689301,1759795832534,-961.56,0.00025688,2,"2025-10-07T00:10:32.534",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689303,1759795832545,-354.28,0.00025688,2,"2025-10-07T00:10:32.545",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689305,1759795832556,-309.39,0.00025839,2,"2025-10-07T00:10:32.556",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689307,1759795832566,-237.58,0.00025851,2,"2025-10-07T00:10:32.566",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689309,1759795832578,-5000.0,0.00025851,2,"2025-10-07T00:10:32.578",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689311,1759795832588,-961.56,0.00025962,2,"2025-10-07T00:10:32.588",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689313,1759795832598,-354.28,0.00025962,2,"2025-10-07T00:10:32.598",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689315,1759795832609,-489.0,0.0002601,2,"2025-10-07T00:10:32.609",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689317,1759795832619,-152.0,0.00026033,3,"2025-10-07T00:10:32.619",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689319,1759795832628,-150.0,0.00026063,4,"2025-10-07T00:10:32.628",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689321,1759795832638,-150.0,0.00026063,4,"2025-10-07T00:10:32.638",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689322,1759795832647,-150.0,0.00026063,4,"2025-10-07T00:10:32.647",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689324,1759795832659,-150.0,0.00026063,4,"2025-10-07T00:10:32.659",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689326,1759795832670,-150.0,0.00026063,4,"2025-10-07T00:10:32.670",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689328,1759795832679,-150.0,0.00026063,4,"2025-10-07T00:10:32.679",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689331,1759795832688,-150.0,0.00026063,4,"2025-10-07T00:10:32.688",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689334,1759795832698,-150.0,0.00026063,4,"2025-10-07T00:10:32.698",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689336,1759795832707,-150.0,0.00026063,4,"2025-10-07T00:10:32.707",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689338,1759795832716,-150.0,0.00026063,4,"2025-10-07T00:10:32.716",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689340,1759795832726,-150.0,0.00026063,4,"2025-10-07T00:10:32.726",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689342,1759795832736,-150.0,0.00026063,4,"2025-10-07T00:10:32.736",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689344,1759795832745,-150.0,0.00026063,4,"2025-10-07T00:10:32.745",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689346,1759795832755,-150.0,0.00026063,4,"2025-10-07T00:10:32.755",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689348,1759795832764,-158.92124303,0.0002607,2,"2025-10-07T00:10:32.764",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689351,1759795832784,-33.07875697,0.0002607,2,"2025-10-07T00:10:32.784",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689353,1759795832793,-2500.0,0.0002607,2,"2025-10-07T00:10:32.793",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689355,1759795832802,-2127.70622262,0.0002607,2,"2025-10-07T00:10:32.802",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689357,1759795832811,-150.0,0.0002617,4,"2025-10-07T00:10:32.811",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689359,1759795832820,-1000.0,0.00026175,2,"2025-10-07T00:10:32.820",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689361,1759795832829,-150.0,0.00026201,2,"2025-10-07T00:10:32.829",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689363,1759795832838,-150.0,0.00026224,4,"2025-10-07T00:10:32.838",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689365,1759795832847,-961.56,0.00026236,2,"2025-10-07T00:10:32.847",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689367,1759795832856,-354.28,0.00026236,2,"2025-10-07T00:10:32.856",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689369,1759795832865,-150.0,0.00026256,4,"2025-10-07T00:10:32.865",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689370,1759795832874,-150.0,0.00026278,4,"2025-10-07T00:10:32.874",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689372,1759795832884,-150.0,0.00026304,4,"2025-10-07T00:10:32.884",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689374,1759795832893,-150.0,0.00026304,4,"2025-10-07T00:10:32.893",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689376,1759795832902,-163.92,0.00026322,2,"2025-10-07T00:10:32.902",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689378,1759795832910,-150.0,0.00026353,4,"2025-10-07T00:10:32.910",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689380,1759795832920,-150.0,0.00026385,4,"2025-10-07T00:10:32.920",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689382,1759795832929,-150.0,0.00026385,4,"2025-10-07T00:10:32.929",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689384,1759795832938,-150.0,0.00026385,4,"2025-10-07T00:10:32.938",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689386,1759795832948,-150.0,0.00026385,4,"2025-10-07T00:10:32.948",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689388,1759795832958,-150.0,0.00026425,4,"2025-10-07T00:10:32.958",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689390,1759795832967,-150.0,0.00026449,4,"2025-10-07T00:10:32.967",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689392,1759795832976,-150.0,0.00026492,4,"2025-10-07T00:10:32.976",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689394,1759795832985,-961.56,0.0002651,2,"2025-10-07T00:10:32.985",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689396,1759795832995,-155.58,0.0002651,2,"2025-10-07T00:10:32.995",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689398,1759795833004,-150.0,0.00026546,4,"2025-10-07T00:10:33.004",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689400,1759795833013,-150.0,0.00026546,4,"2025-10-07T00:10:33.013",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689402,1759795833022,-150.0,0.00026546,4,"2025-10-07T00:10:33.022",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689404,1759795833031,-150.0,0.00026599,4,"2025-10-07T00:10:33.031",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689406,1759795833041,-150.0,0.00026642,4,"2025-10-07T00:10:33.041",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689408,1759795833050,-150.0,0.00026642,4,"2025-10-07T00:10:33.050",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689410,1759795833059,-150.0,0.00026642,4,"2025-10-07T00:10:33.059",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689412,1759795833069,-150.0,0.00026707,4,"2025-10-07T00:10:33.069",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689414,1759795833078,-150.0,0.00026707,4,"2025-10-07T00:10:33.078",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689416,1759795833087,-150.0,0.00026707,4,"2025-10-07T00:10:33.087",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689418,1759795833096,-150.0,0.00026707,4,"2025-10-07T00:10:33.096",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689420,1759795833105,-961.56,0.00026784,2,"2025-10-07T00:10:33.105",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689422,1759795833114,-150.0,0.00026787,4,"2025-10-07T00:10:33.114",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689424,1759795833123,-150.0,0.00026787,4,"2025-10-07T00:10:33.123",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689426,1759795833132,-150.0,0.00026787,4,"2025-10-07T00:10:33.132",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689428,1759795833141,-150.0,0.00026814,4,"2025-10-07T00:10:33.141",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689430,1759795833150,-150.0,0.00026835,4,"2025-10-07T00:10:33.150",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689431,1759795833159,-150.0,0.00026867,4,"2025-10-07T00:10:33.159",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689433,1759795833169,-150.0,0.00026921,4,"2025-10-07T00:10:33.169",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689435,1759795833178,-150.0,0.00026932,4,"2025-10-07T00:10:33.178",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689437,1759795833187,-160.0,0.00026951,2,"2025-10-07T00:10:33.187",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689439,1759795833197,-2202.0707,0.00027014,10,"2025-10-07T00:10:33.197",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689441,1759795833208,-150.0,0.00027028,4,"2025-10-07T00:10:33.208",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689443,1759795833218,-150.0,0.00027028,4,"2025-10-07T00:10:33.218",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689445,1759795833227,-150.0,0.00027028,4,"2025-10-07T00:10:33.227",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689447,1759795833237,-150.0,0.00027028,4,"2025-10-07T00:10:33.237",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689449,1759795833247,-150.0,0.00027028,4,"2025-10-07T00:10:33.247",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689451,1759795833256,-150.0,0.00027028,4,"2025-10-07T00:10:33.256",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689453,1759795833266,-150.0,0.00027028,4,"2025-10-07T00:10:33.266",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689455,1759795833275,-150.0,0.00027028,4,"2025-10-07T00:10:33.275",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689457,1759795833285,-526.69,0.00027038,2,"2025-10-07T00:10:33.285",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689459,1759795833297,-961.56,0.00027058,2,"2025-10-07T00:10:33.297",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689461,1759795833306,-514.99,0.00027075,2,"2025-10-07T00:10:33.306",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689463,1759795833315,-150.13,0.00027126,2,"2025-10-07T00:10:33.315",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689465,1759795833327,-150.0,0.00027136,4,"2025-10-07T00:10:33.327",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689467,1759795833338,-370.68887098,0.00027144,2,"2025-10-07T00:10:33.338",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689469,1759795833347,-532.05,0.00027146,2,"2025-10-07T00:10:33.347",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689471,1759795833357,-150.0,0.00027149,4,"2025-10-07T00:10:33.357",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689473,1759795833367,-1000.0,0.00027157,2,"2025-10-07T00:10:33.367",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689475,1759795833378,-150.0,0.00027189,4,"2025-10-07T00:10:33.378",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689477,1759795833387,-150.0,0.00027221,4,"2025-10-07T00:10:33.387",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689479,1759795833396,-150.0,0.00027221,4,"2025-10-07T00:10:33.396",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689481,1759795833406,-150.0,0.00027221,4,"2025-10-07T00:10:33.406",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689483,1759795833415,-150.0,0.00027243,4,"2025-10-07T00:10:33.415",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689485,1759795833424,-188.0,0.0002725,2,"2025-10-07T00:10:33.424",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689487,1759795833433,-150.0,0.0002727,4,"2025-10-07T00:10:33.433",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689489,1759795833442,-150.0,0.0002727,4,"2025-10-07T00:10:33.442",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689491,1759795833452,-517.62,0.00027287,2,"2025-10-07T00:10:33.452",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689493,1759795833461,-961.56,0.00027332,2,"2025-10-07T00:10:33.461",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689495,1759795833470,-150.0,0.0002735,4,"2025-10-07T00:10:33.470",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689497,1759795833479,-150.0,0.0002735,4,"2025-10-07T00:10:33.479",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689499,1759795833488,-150.0,0.0002735,4,"2025-10-07T00:10:33.488",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689501,1759795833497,-150.0,0.0002735,4,"2025-10-07T00:10:33.497",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689503,1759795833507,-163.92,0.00027408,2,"2025-10-07T00:10:33.507",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689505,1759795833515,-150.0,0.00027414,7,"2025-10-07T00:10:33.515",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689507,1759795833525,-155.749819,0.00027429,2,"2025-10-07T00:10:33.525",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689509,1759795833533,-163.294503,0.00027429,2,"2025-10-07T00:10:33.533",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689511,1759795833543,-153.49213,0.00027429,2,"2025-10-07T00:10:33.543",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689512,1759795833552,-150.0,0.00027457,7,"2025-10-07T00:10:33.552",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689514,1759795833561,-152.0,0.0002748,4,"2025-10-07T00:10:33.561",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689516,1759795833571,-150.0,0.00027511,7,"2025-10-07T00:10:33.571",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689518,1759795833580,-150.0,0.00027511,7,"2025-10-07T00:10:33.580",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689521,1759795833590,-150.0,0.00027511,7,"2025-10-07T00:10:33.590",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689522,1759795833599,-150.0,0.00027511,7,"2025-10-07T00:10:33.599",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689523,1759795833608,-150.0,0.00027511,7,"2025-10-07T00:10:33.608",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689525,1759795833617,-150.0,0.00027511,7,"2025-10-07T00:10:33.617",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689527,1759795833627,-524.17,0.0002756,2,"2025-10-07T00:10:33.627",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689529,1759795833636,-150.0,0.00027565,7,"2025-10-07T00:10:33.636",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689531,1759795833646,-1000.0,0.00027586,2,"2025-10-07T00:10:33.646",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689533,1759795833655,-961.56,0.00027606,2,"2025-10-07T00:10:33.655",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689535,1759795833664,-150.0,0.00027607,7,"2025-10-07T00:10:33.664",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689537,1759795833673,-1680.0,0.00027643,2,"2025-10-07T00:10:33.673",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689539,1759795833682,-150.0,0.00027672,7,"2025-10-07T00:10:33.682",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689541,1759795833691,-150.0,0.00027672,7,"2025-10-07T00:10:33.691",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689543,1759795833701,-150.0,0.00027672,7,"2025-10-07T00:10:33.701",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689545,1759795833710,-150.0,0.00027672,7,"2025-10-07T00:10:33.710",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689547,1759795833719,-300.0,0.00027678,2,"2025-10-07T00:10:33.719",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689549,1759795833728,-1955.72,0.00027678,2,"2025-10-07T00:10:33.728",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689551,1759795833738,-2000.0,0.000277,2,"2025-10-07T00:10:33.738",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689553,1759795833747,-533.17,0.000277,2,"2025-10-07T00:10:33.747",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689555,1759795833756,-530.8,0.000277,2,"2025-10-07T00:10:33.756",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689557,1759795833765,-533.33,0.000277,2,"2025-10-07T00:10:33.765",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689559,1759795833774,-150.0,0.00027752,7,"2025-10-07T00:10:33.774",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689561,1759795833783,-150.0,0.00027752,7,"2025-10-07T00:10:33.783",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689563,1759795833793,-176.66724253,0.0002776,2,"2025-10-07T00:10:33.793",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689565,1759795833802,-7965.41053268,0.0002776,2,"2025-10-07T00:10:33.802",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689567,1759795833811,-151.0,0.0002776,2,"2025-10-07T00:10:33.811",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689569,1759795833821,-231.28369723,0.0002776,2,"2025-10-07T00:10:33.821",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689571,1759795833830,-334.5472959,0.0002776,2,"2025-10-07T00:10:33.830",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689573,1759795833839,-150.0,0.00027779,7,"2025-10-07T00:10:33.839",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689575,1759795833848,-150.0,0.00027801,7,"2025-10-07T00:10:33.848",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689577,1759795833857,-150.0,0.00027801,7,"2025-10-07T00:10:33.857",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689579,1759795833866,-150.0,0.00027801,7,"2025-10-07T00:10:33.866",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689581,1759795833875,-8260.13072239,0.00027815,2,"2025-10-07T00:10:33.875",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689582,1759795833885,-467.6089739,0.00027825,2,"2025-10-07T00:10:33.885",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689584,1759795833894,-11123.2006964,0.00027825,2,"2025-10-07T00:10:33.894",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689586,1759795833903,-150.0,0.00027833,7,"2025-10-07T00:10:33.903",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689587,1759795833913,-2283.29720623,0.0002787,2,"2025-10-07T00:10:33.913",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689588,1759795833922,-150.0,0.00027873,7,"2025-10-07T00:10:33.922",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689589,1759795833931,-961.56,0.0002788,2,"2025-10-07T00:10:33.931",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689590,1759795833940,-150.0,0.00027886,7,"2025-10-07T00:10:33.940",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689591,1759795833949,-347.85444336,0.00027913,120,"2025-10-07T00:10:33.949",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689592,1759795833959,-540.8336357,0.00027983,2,"2025-10-07T00:10:33.959",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689593,1759795833968,-150.13,0.00027984,2,"2025-10-07T00:10:33.968",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689594,1759795833977,-150.0,0.00027994,7,"2025-10-07T00:10:33.977",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689595,1759795833987,-150.0,0.00027994,7,"2025-10-07T00:10:33.987",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689596,1759795833997,-150.0,0.00027994,7,"2025-10-07T00:10:33.997",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689597,1759795834006,-150.0,0.00027994,7,"2025-10-07T00:10:34.006",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689598,1759795834015,-150.0,0.00027994,7,"2025-10-07T00:10:34.015",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689599,1759795834024,-150.0,0.00027994,7,"2025-10-07T00:10:34.024",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689600,1759795834033,-150.0,0.00027994,7,"2025-10-07T00:10:34.033",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689601,1759795834043,-150.0,0.00027994,7,"2025-10-07T00:10:34.043",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689602,1759795834052,-533.28,0.00028051,2,"2025-10-07T00:10:34.052",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689603,1759795834061,-150.0,0.0002809,7,"2025-10-07T00:10:34.061",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689604,1759795834070,-150.0,0.00028101,7,"2025-10-07T00:10:34.070",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689605,1759795834080,-1000.0,0.00028138,2,"2025-10-07T00:10:34.080",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689606,1759795834089,-961.56,0.00028154,2,"2025-10-07T00:10:34.089",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689607,1759795834098,-150.0,0.00028154,7,"2025-10-07T00:10:34.098",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689608,1759795834107,-155.58,0.00028167,2,"2025-10-07T00:10:34.107",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689609,1759795834117,-150.0,0.00028187,7,"2025-10-07T00:10:34.117",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689610,1759795834126,-150.0,0.00028208,7,"2025-10-07T00:10:34.126",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689611,1759795834136,-250.84,0.00028215,2,"2025-10-07T00:10:34.136",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689612,1759795834145,-150.0,0.00028235,7,"2025-10-07T00:10:34.145",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689613,1759795834155,-150.0,0.00028235,7,"2025-10-07T00:10:34.155",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689614,1759795834164,-150.0,0.00028235,7,"2025-10-07T00:10:34.164",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689615,1759795834174,-1689.0,0.0002829,2,"2025-10-07T00:10:34.174",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689616,1759795834183,-400.0,0.000283,10,"2025-10-07T00:10:34.183",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689617,1759795834193,-150.0,0.00028315,7,"2025-10-07T00:10:34.193",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689618,1759795834203,-150.0,0.00028315,7,"2025-10-07T00:10:34.203",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689619,1759795834212,-150.0,0.00028315,7,"2025-10-07T00:10:34.212",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689620,1759795834221,-150.0,0.00028315,7,"2025-10-07T00:10:34.221",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689621,1759795834231,-1803.0907627,0.00028321,2,"2025-10-07T00:10:34.231",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689622,1759795834241,-473.88,0.00028356,2,"2025-10-07T00:10:34.241",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689623,1759795834250,-1689.0,0.0002838,2,"2025-10-07T00:10:34.250",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689624,1759795834260,-150.0,0.0002838,7,"2025-10-07T00:10:34.260",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689625,1759795834269,-150.0,0.0002838,7,"2025-10-07T00:10:34.269",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689626,1759795834278,-150.0,0.0002838,7,"2025-10-07T00:10:34.278",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689627,1759795834292,-477.64381501,0.00028384,2,"2025-10-07T00:10:34.292",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689628,1759795834301,-1686.0,0.00028388,2,"2025-10-07T00:10:34.301",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689629,1759795834311,-800.0,0.000284,10,"2025-10-07T00:10:34.311",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689630,1759795834321,-150.0,0.00028423,7,"2025-10-07T00:10:34.321",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689631,1759795834332,-961.63,0.00028428,2,"2025-10-07T00:10:34.332",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689632,1759795834341,-184.0,0.0002843,2,"2025-10-07T00:10:34.341",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689633,1759795834351,-1209.31,0.00028438,2,"2025-10-07T00:10:34.351",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689634,1759795834359,-175.72,0.00028466,2,"2025-10-07T00:10:34.359",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689635,1759795834369,-150.0,0.00028466,2,"2025-10-07T00:10:34.369",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689636,1759795834379,-150.0,0.00028466,2,"2025-10-07T00:10:34.379",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689637,1759795834388,-150.0,0.00028466,2,"2025-10-07T00:10:34.388",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689638,1759795834398,-150.0,0.00028476,7,"2025-10-07T00:10:34.398",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689639,1759795834407,-150.0,0.00028476,7,"2025-10-07T00:10:34.407",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689640,1759795834416,-150.0,0.00028476,7,"2025-10-07T00:10:34.416",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689641,1759795834425,-477.64381501,0.00028493,2,"2025-10-07T00:10:34.425",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689642,1759795834434,-1197.76,0.00028493,2,"2025-10-07T00:10:34.434",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689643,1759795834444,-175.72,0.00028493,2,"2025-10-07T00:10:34.444",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689644,1759795834452,-545.29,0.00028493,2,"2025-10-07T00:10:34.452",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689645,1759795834462,-300.0,0.00028493,2,"2025-10-07T00:10:34.462",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689646,1759795834471,-150.0,0.00028493,2,"2025-10-07T00:10:34.471",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689647,1759795834480,-150.0,0.00028493,2,"2025-10-07T00:10:34.480",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689648,1759795834490,-152.52,0.00028493,2,"2025-10-07T00:10:34.490",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689649,1759795834499,-455.06,0.00028493,2,"2025-10-07T00:10:34.499",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689650,1759795834508,-1197.76,0.00028493,2,"2025-10-07T00:10:34.508",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689651,1759795834518,-150.0,0.00028493,2,"2025-10-07T00:10:34.518",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689652,1759795834527,-150.0,0.00028493,2,"2025-10-07T00:10:34.527",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689653,1759795834537,-163.92,0.00028494,2,"2025-10-07T00:10:34.537",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689654,1759795834546,-1200.0,0.000285,10,"2025-10-07T00:10:34.546",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689655,1759795834556,-150.0,0.0002853,7,"2025-10-07T00:10:34.556",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689656,1759795834566,-150.0,0.00028573,7,"2025-10-07T00:10:34.566",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689657,1759795834581,-150.0,0.00028575,2,"2025-10-07T00:10:34.581",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689658,1759795834592,-150.0,0.00028597,7,"2025-10-07T00:10:34.592",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689659,1759795834601,-250.84,0.00028598,2,"2025-10-07T00:10:34.601",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689660,1759795834610,-1600.0,0.000286,10,"2025-10-07T00:10:34.610",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689661,1759795834619,-477.64381501,0.00028603,2,"2025-10-07T00:10:34.619",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689662,1759795834628,-1686.0,0.0002863,2,"2025-10-07T00:10:34.628",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689663,1759795834637,-150.0,0.0002863,2,"2025-10-07T00:10:34.637",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689664,1759795834646,-190.1,0.0002863,2,"2025-10-07T00:10:34.646",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689665,1759795834656,-150.0,0.00028637,7,"2025-10-07T00:10:34.656",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689666,1759795834665,-150.0,0.00028637,7,"2025-10-07T00:10:34.665",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689667,1759795834674,-150.0,0.00028637,7,"2025-10-07T00:10:34.674",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689668,1759795834683,-150.0,0.00028637,7,"2025-10-07T00:10:34.683",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689669,1759795834692,-164.37413356,0.00028658,2,"2025-10-07T00:10:34.692",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689670,1759795834701,-1476.99088829,0.00028667,2,"2025-10-07T00:10:34.701",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689671,1759795834710,-150.0,0.00028669,7,"2025-10-07T00:10:34.710",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689672,1759795834719,-1425.0,0.00028671,2,"2025-10-07T00:10:34.719",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689673,1759795834728,-1476.99088829,0.00028692,2,"2025-10-07T00:10:34.728",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689674,1759795834738,-1000.0,0.000287,2,"2025-10-07T00:10:34.738",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689675,1759795834747,-2000.0,0.000287,10,"2025-10-07T00:10:34.747",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689676,1759795834756,-477.64381501,0.00028712,2,"2025-10-07T00:10:34.756",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689677,1759795834765,-1476.99088829,0.00028716,2,"2025-10-07T00:10:34.765",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689678,1759795834774,-150.0,0.00028718,7,"2025-10-07T00:10:34.774",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689679,1759795834783,-150.0,0.00028718,7,"2025-10-07T00:10:34.783",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689680,1759795834792,-1985.73505,0.0002872,2,"2025-10-07T00:10:34.792",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689681,1759795834801,-150.13,0.00028731,2,"2025-10-07T00:10:34.801",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689682,1759795834811,-1476.99088829,0.00028741,2,"2025-10-07T00:10:34.811",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689683,1759795834820,-150.0,0.00028744,7,"2025-10-07T00:10:34.820",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689684,1759795834829,-23469.8927013,0.00028748,2,"2025-10-07T00:10:34.829",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689685,1759795834838,-164.37413352,0.0002875,2,"2025-10-07T00:10:34.838",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689686,1759795834847,-150.13,0.00028757,2,"2025-10-07T00:10:34.847",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689687,1759795834856,-2046.0,0.00028757,2,"2025-10-07T00:10:34.856",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689688,1759795834865,-3401.0,0.00028757,2,"2025-10-07T00:10:34.865",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689689,1759795834874,-1265.0,0.00028757,2,"2025-10-07T00:10:34.874",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689690,1759795834884,-833.0,0.00028757,2,"2025-10-07T00:10:34.884",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689691,1759795834893,-604.0,0.00028757,2,"2025-10-07T00:10:34.893",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689692,1759795834903,-1307.0,0.00028757,2,"2025-10-07T00:10:34.903",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689693,1759795834912,-570.0,0.00028757,2,"2025-10-07T00:10:34.912",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689694,1759795834921,-1586.0,0.00028757,2,"2025-10-07T00:10:34.921",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689695,1759795834930,-815.0,0.00028757,2,"2025-10-07T00:10:34.930",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689696,1759795834939,-1180.0,0.00028757,2,"2025-10-07T00:10:34.939",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689697,1759795834949,-2543.0,0.00028757,2,"2025-10-07T00:10:34.949",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689698,1759795834958,-1476.99088829,0.00028765,2,"2025-10-07T00:10:34.958",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689699,1759795834967,-150.0,0.00028766,7,"2025-10-07T00:10:34.967",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689700,1759795834976,-1104.2288448,0.00028766,2,"2025-10-07T00:10:34.976",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689701,1759795834985,-500.0,0.00028767,7,"2025-10-07T00:10:34.985",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689702,1759795834995,-17397.16,0.00028767,7,"2025-10-07T00:10:34.995",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689703,1759795835004,-500.0,0.00028767,7,"2025-10-07T00:10:35.004",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689704,1759795835014,-9526.57,0.00028767,7,"2025-10-07T00:10:35.014",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689705,1759795835023,-551.9,0.00028767,7,"2025-10-07T00:10:35.023",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689706,1759795835032,-5849.23,0.00028767,7,"2025-10-07T00:10:35.032",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689707,1759795835041,-1777.2,0.00028767,7,"2025-10-07T00:10:35.041",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689708,1759795835051,-400.0,0.00028767,7,"2025-10-07T00:10:35.051",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689709,1759795835060,-1600.93,0.00028767,2,"2025-10-07T00:10:35.060",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689710,1759795835069,-199.35131302,0.00028767,2,"2025-10-07T00:10:35.069",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689711,1759795835079,-1358.13,0.00028767,7,"2025-10-07T00:10:35.079",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689712,1759795835088,-500.0,0.00028767,7,"2025-10-07T00:10:35.088",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689713,1759795835097,-500.0,0.00028767,7,"2025-10-07T00:10:35.097",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689714,1759795835106,-500.0,0.00028767,7,"2025-10-07T00:10:35.106",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689715,1759795835116,-186.73119695,0.00028788,2,"2025-10-07T00:10:35.116",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689716,1759795835125,-150.13,0.00028789,2,"2025-10-07T00:10:35.125",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689717,1759795835135,-1476.99088829,0.0002879,2,"2025-10-07T00:10:35.135",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689718,1759795835145,-150.0,0.00028798,7,"2025-10-07T00:10:35.145",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689719,1759795835154,-1696.42,0.00028799,7,"2025-10-07T00:10:35.154",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689720,1759795835163,-500.0,0.00028799,7,"2025-10-07T00:10:35.163",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689721,1759795835172,-500.0,0.00028799,7,"2025-10-07T00:10:35.172",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689722,1759795835181,-169.16378531,0.00028799,7,"2025-10-07T00:10:35.181",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689723,1759795835190,-508.3782614,0.00028799,7,"2025-10-07T00:10:35.190",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689724,1759795835199,-1346.25,0.00028799,7,"2025-10-07T00:10:35.199",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689725,1759795835208,-500.0,0.00028799,7,"2025-10-07T00:10:35.208",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689726,1759795835217,-500.0,0.00028799,7,"2025-10-07T00:10:35.217",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689727,1759795835226,-500.0,0.00028799,7,"2025-10-07T00:10:35.226",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689728,1759795835235,-649.29,0.00028799,7,"2025-10-07T00:10:35.235",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689729,1759795835244,-500.0,0.00028799,7,"2025-10-07T00:10:35.244",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689730,1759795835254,-500.0,0.00028799,7,"2025-10-07T00:10:35.254",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689731,1759795835263,-500.0,0.00028799,7,"2025-10-07T00:10:35.263",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689732,1759795835272,-706.29,0.00028799,7,"2025-10-07T00:10:35.272",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689733,1759795835281,-500.0,0.00028799,7,"2025-10-07T00:10:35.281",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689734,1759795835292,-953.91,0.00028799,7,"2025-10-07T00:10:35.292",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689735,1759795835304,-500.0,0.00028799,7,"2025-10-07T00:10:35.304",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689736,1759795835313,-501.23027392,0.00028799,7,"2025-10-07T00:10:35.313",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689737,1759795835323,-500.0,0.00028799,7,"2025-10-07T00:10:35.323",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689738,1759795835332,-500.0,0.00028799,7,"2025-10-07T00:10:35.332",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689739,1759795835343,-500.0,0.00028799,7,"2025-10-07T00:10:35.343",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689740,1759795835352,-500.46479439,0.00028799,7,"2025-10-07T00:10:35.352",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689741,1759795835361,-513.75364619,0.00028799,7,"2025-10-07T00:10:35.361",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689742,1759795835372,-500.44754359,0.00028799,7,"2025-10-07T00:10:35.372",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689743,1759795835381,-500.0,0.00028799,7,"2025-10-07T00:10:35.381",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689744,1759795835391,-500.0,0.00028799,7,"2025-10-07T00:10:35.391",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689745,1759795835400,-606.7,0.00028799,7,"2025-10-07T00:10:35.400",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689746,1759795835410,-711.79,0.00028799,7,"2025-10-07T00:10:35.410",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689747,1759795835419,-500.0,0.00028799,7,"2025-10-07T00:10:35.419",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689748,1759795835428,-500.0,0.00028799,7,"2025-10-07T00:10:35.428",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689749,1759795835438,-500.0,0.00028799,7,"2025-10-07T00:10:35.438",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689750,1759795835446,-500.0,0.00028799,7,"2025-10-07T00:10:35.446",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689751,1759795835455,-500.0,0.00028799,7,"2025-10-07T00:10:35.455",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689752,1759795835465,-500.0,0.00028799,7,"2025-10-07T00:10:35.465",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689753,1759795835474,-500.0,0.00028799,7,"2025-10-07T00:10:35.474",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689754,1759795835483,-501.15349648,0.00028799,7,"2025-10-07T00:10:35.483",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689755,1759795835493,-500.0,0.00028799,7,"2025-10-07T00:10:35.493",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689756,1759795835502,-1000.0,0.000288,2,"2025-10-07T00:10:35.502",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689757,1759795835511,-400.0,0.000288,10,"2025-10-07T00:10:35.511",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689758,1759795835520,-23469.8927013,0.00028812,2,"2025-10-07T00:10:35.520",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689759,1759795835529,-1476.99088829,0.00028814,2,"2025-10-07T00:10:35.529",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689760,1759795835539,-1686.0,0.00028815,2,"2025-10-07T00:10:35.539",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689761,1759795835548,-4117.0,0.00028817,2,"2025-10-07T00:10:35.548",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689762,1759795835558,-6239.0,0.00028817,2,"2025-10-07T00:10:35.558",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689763,1759795835568,-621.0,0.00028817,2,"2025-10-07T00:10:35.568",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689764,1759795835577,-474.0,0.00028822,2,"2025-10-07T00:10:35.577",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689765,1759795835587,-474.0,0.00028822,2,"2025-10-07T00:10:35.587",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689766,1759795835596,-477.64381501,0.00028822,2,"2025-10-07T00:10:35.596",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689767,1759795835789,-1476.99088829,0.00028839,2,"2025-10-07T00:10:35.789",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689768,1759795835799,-164.37413352,0.00028843,2,"2025-10-07T00:10:35.799",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689769,1759795835809,-1814.108962,0.00028848,2,"2025-10-07T00:10:35.809",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689770,1759795835819,-1985.73505,0.0002885,2,"2025-10-07T00:10:35.819",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689771,1759795835828,-150.0,0.00028852,7,"2025-10-07T00:10:35.828",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689772,1759795835837,-1476.99088829,0.00028863,2,"2025-10-07T00:10:35.837",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689773,1759795835847,-381.15222899,0.00028864,2,"2025-10-07T00:10:35.847",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689774,1759795835856,-488.6187225,0.00028864,2,"2025-10-07T00:10:35.856",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689775,1759795835865,-167.6423408,0.00028864,2,"2025-10-07T00:10:35.865",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689776,1759795835875,-303.34218655,0.00028864,2,"2025-10-07T00:10:35.875",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689777,1759795835884,-151.0,0.00028875,7,"2025-10-07T00:10:35.884",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689778,1759795835893,-160.89639258,0.00028876,2,"2025-10-07T00:10:35.893",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689779,1759795835904,-23469.8927013,0.00028878,2,"2025-10-07T00:10:35.904",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689780,1759795835913,-607.6962699,0.00028878,2,"2025-10-07T00:10:35.913",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689781,1759795835922,-551.9,0.00028887,7,"2025-10-07T00:10:35.922",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689782,1759795835931,-1777.2,0.00028887,7,"2025-10-07T00:10:35.931",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689783,1759795835941,-1600.93,0.00028887,2,"2025-10-07T00:10:35.941",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689784,1759795835950,-500.0,0.00028887,7,"2025-10-07T00:10:35.950",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689785,1759795835959,-500.0,0.00028887,7,"2025-10-07T00:10:35.959",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689786,1759795835969,-546.71,0.00028888,7,"2025-10-07T00:10:35.969",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689787,1759795835978,-1698.61,0.00028888,7,"2025-10-07T00:10:35.978",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689788,1759795835987,-747.19,0.00028888,7,"2025-10-07T00:10:35.987",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689789,1759795835996,-500.0,0.00028888,7,"2025-10-07T00:10:35.996",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689790,1759795836006,-500.0,0.00028888,7,"2025-10-07T00:10:36.006",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689791,1759795836015,-500.0,0.00028888,7,"2025-10-07T00:10:36.015",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689792,1759795836024,-813.01,0.00028888,7,"2025-10-07T00:10:36.024",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689793,1759795836033,-1570.13,0.00028888,7,"2025-10-07T00:10:36.033",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689794,1759795836043,-1856.06,0.00028888,7,"2025-10-07T00:10:36.043",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689795,1759795836052,-2329.04,0.00028888,7,"2025-10-07T00:10:36.052",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689796,1759795836061,-500.0,0.00028888,7,"2025-10-07T00:10:36.061",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689797,1759795836071,-500.0,0.00028888,7,"2025-10-07T00:10:36.071",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689798,1759795836080,-500.0,0.00028888,7,"2025-10-07T00:10:36.080",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689799,1759795836089,-500.0,0.00028888,7,"2025-10-07T00:10:36.089",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689800,1759795836098,-608.31679331,0.00028888,7,"2025-10-07T00:10:36.098",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689801,1759795836108,-500.0,0.00028888,7,"2025-10-07T00:10:36.108",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689802,1759795836117,-500.0,0.00028888,7,"2025-10-07T00:10:36.117",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689803,1759795836126,-500.0,0.00028888,7,"2025-10-07T00:10:36.126",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689804,1759795836135,-504.08977477,0.00028888,7,"2025-10-07T00:10:36.135",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689805,1759795836146,-500.91996504,0.00028888,7,"2025-10-07T00:10:36.146",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689806,1759795836156,-500.86578528,0.00028888,7,"2025-10-07T00:10:36.156",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689807,1759795836165,-503.80625855,0.00028888,7,"2025-10-07T00:10:36.165",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689808,1759795836174,-500.79499928,0.00028888,7,"2025-10-07T00:10:36.174",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689809,1759795836183,-501.07496209,0.00028888,7,"2025-10-07T00:10:36.183",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689810,1759795836193,-3592.7,0.00028888,7,"2025-10-07T00:10:36.193",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689811,1759795836202,-500.0,0.00028888,7,"2025-10-07T00:10:36.202",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689812,1759795836211,-500.0,0.00028888,7,"2025-10-07T00:10:36.211",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689813,1759795836220,-500.0,0.00028888,7,"2025-10-07T00:10:36.220",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689814,1759795836229,-2545.22,0.00028888,7,"2025-10-07T00:10:36.229",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689815,1759795836238,-500.31912622,0.00028888,7,"2025-10-07T00:10:36.238",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689816,1759795836247,-500.0,0.00028888,7,"2025-10-07T00:10:36.247",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689817,1759795836257,-500.0,0.00028888,7,"2025-10-07T00:10:36.257",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689818,1759795836266,-500.0,0.00028888,7,"2025-10-07T00:10:36.266",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689819,1759795836275,-500.0,0.00028888,7,"2025-10-07T00:10:36.275",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689820,1759795836285,-2240.73,0.00028888,7,"2025-10-07T00:10:36.285",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689821,1759795836297,-502.15593507,0.00028888,7,"2025-10-07T00:10:36.297",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689822,1759795836306,-606.98,0.00028888,7,"2025-10-07T00:10:36.306",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689823,1759795836316,-500.0,0.00028888,7,"2025-10-07T00:10:36.316",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689824,1759795836326,-500.0,0.00028888,7,"2025-10-07T00:10:36.326",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689825,1759795836336,-500.0,0.00028888,7,"2025-10-07T00:10:36.336",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689826,1759795836345,-2296.72,0.00028888,7,"2025-10-07T00:10:36.345",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689827,1759795836355,-500.0,0.00028888,7,"2025-10-07T00:10:36.355",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689828,1759795836369,-4220.94,0.00028888,7,"2025-10-07T00:10:36.369",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689829,1759795836379,-500.0,0.00028888,7,"2025-10-07T00:10:36.379",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689830,1759795836388,-3147.2,0.00028888,7,"2025-10-07T00:10:36.388",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689831,1759795836398,-500.0,0.00028888,7,"2025-10-07T00:10:36.398",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689832,1759795836407,-500.0,0.00028888,7,"2025-10-07T00:10:36.407",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689833,1759795836417,-500.0,0.00028888,7,"2025-10-07T00:10:36.417",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689834,1759795836427,-500.0,0.00028888,7,"2025-10-07T00:10:36.427",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689835,1759795836436,-500.0,0.00028888,7,"2025-10-07T00:10:36.436",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689836,1759795836445,-500.0,0.00028888,7,"2025-10-07T00:10:36.445",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689837,1759795836455,-2806.05,0.00028888,7,"2025-10-07T00:10:36.455",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689838,1759795836465,-1222.82,0.00028888,7,"2025-10-07T00:10:36.465",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689839,1759795836474,-500.0,0.00028888,7,"2025-10-07T00:10:36.474",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689840,1759795836483,-2078.24,0.00028888,7,"2025-10-07T00:10:36.483",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689841,1759795836492,-502.6,0.00028888,7,"2025-10-07T00:10:36.492",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689842,1759795836502,-500.0,0.00028888,7,"2025-10-07T00:10:36.502",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689843,1759795836511,-2295.36,0.00028888,7,"2025-10-07T00:10:36.511",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689844,1759795836520,-1833.19,0.00028888,7,"2025-10-07T00:10:36.520",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689845,1759795836530,-500.0,0.00028888,7,"2025-10-07T00:10:36.530",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689846,1759795836539,-500.73499069,0.00028888,7,"2025-10-07T00:10:36.539",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689847,1759795836549,-161.36057265,0.00028888,7,"2025-10-07T00:10:36.549",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689848,1759795836558,-500.0,0.00028888,7,"2025-10-07T00:10:36.558",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689849,1759795836567,-1445.1,0.00028888,7,"2025-10-07T00:10:36.567",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689850,1759795836577,-500.0,0.00028888,7,"2025-10-07T00:10:36.577",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689851,1759795836586,-1000.0,0.00028888,30,"2025-10-07T00:10:36.586",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689852,1759795836596,-689.73,0.00028888,7,"2025-10-07T00:10:36.596",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689853,1759795836606,-706.41,0.00028888,7,"2025-10-07T00:10:36.606",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689854,1759795836623,-500.92223562,0.00028888,7,"2025-10-07T00:10:36.623",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689855,1759795836636,-501.59361149,0.00028888,7,"2025-10-07T00:10:36.636",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689856,1759795836647,-500.0,0.00028888,7,"2025-10-07T00:10:36.647",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689857,1759795836657,-529.35,0.00028888,7,"2025-10-07T00:10:36.657",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689858,1759795836667,-1476.99088829,0.00028888,2,"2025-10-07T00:10:36.667",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689859,1759795836677,-500.0,0.00028888,7,"2025-10-07T00:10:36.677",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689860,1759795836687,-500.0,0.00028888,7,"2025-10-07T00:10:36.687",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689861,1759795836697,-500.0,0.00028888,7,"2025-10-07T00:10:36.697",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689862,1759795836707,-500.0,0.00028888,7,"2025-10-07T00:10:36.707",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689863,1759795836716,-500.0,0.00028888,7,"2025-10-07T00:10:36.716",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689864,1759795836726,-500.0,0.00028888,7,"2025-10-07T00:10:36.726",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689865,1759795836736,-500.0,0.00028888,7,"2025-10-07T00:10:36.736",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689866,1759795836747,-755.13,0.00028888,7,"2025-10-07T00:10:36.747",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689867,1759795836757,-1112.21,0.00028888,7,"2025-10-07T00:10:36.757",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689868,1759795836767,-1261.3,0.00028888,7,"2025-10-07T00:10:36.767",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689869,1759795836778,-1262.74,0.00028888,7,"2025-10-07T00:10:36.778",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689870,1759795836788,-2953.92,0.00028888,7,"2025-10-07T00:10:36.788",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689871,1759795836798,-500.0,0.00028888,7,"2025-10-07T00:10:36.798",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689872,1759795836808,-500.0,0.00028888,7,"2025-10-07T00:10:36.808",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689873,1759795836818,-500.0,0.00028888,7,"2025-10-07T00:10:36.818",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689874,1759795836829,-500.0,0.00028888,7,"2025-10-07T00:10:36.829",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689875,1759795836839,-500.0,0.00028888,7,"2025-10-07T00:10:36.839",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689876,1759795836848,-655.05,0.00028888,7,"2025-10-07T00:10:36.848",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689877,1759795836858,-500.0,0.00028888,7,"2025-10-07T00:10:36.858",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689878,1759795836868,-500.0,0.00028888,7,"2025-10-07T00:10:36.868",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689879,1759795836879,-502.51207086,0.00028888,7,"2025-10-07T00:10:36.879",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689880,1759795836889,-810.96,0.00028888,7,"2025-10-07T00:10:36.889",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689881,1759795836899,-5000.0,0.00028889,2,"2025-10-07T00:10:36.899",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689882,1759795836908,-304.2757,0.00028899,2,"2025-10-07T00:10:36.908",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689883,1759795836917,-400.0,0.000289,10,"2025-10-07T00:10:36.917",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689884,1759795836926,-1391.0,0.00028927,2,"2025-10-07T00:10:36.926",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689885,1759795836936,-152.0,0.00028927,5,"2025-10-07T00:10:36.936",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689886,1759795836946,-164.37413352,0.00028935,2,"2025-10-07T00:10:36.946",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689887,1759795836957,-23469.8927013,0.00028949,2,"2025-10-07T00:10:36.957",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689888,1759795836966,-183.75589595,0.00028954,2,"2025-10-07T00:10:36.966",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689889,1759795836976,-183.75589595,0.00028954,2,"2025-10-07T00:10:36.976",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689890,1759795836986,-9526.57,0.00028958,7,"2025-10-07T00:10:36.986",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689891,1759795836995,-1358.13,0.00028958,7,"2025-10-07T00:10:36.995",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689892,1759795837005,-150.0,0.00028959,7,"2025-10-07T00:10:37.005",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689893,1759795837018,-150.0,0.00028959,7,"2025-10-07T00:10:37.018",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689894,1759795837027,-150.0,0.00028959,7,"2025-10-07T00:10:37.027",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689895,1759795837037,-150.0,0.00028959,7,"2025-10-07T00:10:37.037",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689896,1759795837047,-150.0,0.00028959,7,"2025-10-07T00:10:37.047",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689897,1759795837057,-150.0,0.00028959,7,"2025-10-07T00:10:37.057",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689898,1759795837067,-150.0,0.00028959,7,"2025-10-07T00:10:37.067",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689899,1759795837076,-150.0,0.00028959,7,"2025-10-07T00:10:37.076",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689900,1759795837086,-150.0,0.00028959,7,"2025-10-07T00:10:37.086",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689901,1759795837096,-150.0,0.00028959,7,"2025-10-07T00:10:37.096",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689902,1759795837106,-150.0,0.00028959,7,"2025-10-07T00:10:37.106",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689903,1759795837116,-150.0,0.00028959,7,"2025-10-07T00:10:37.116",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689904,1759795837127,-150.00000001,0.00028959,7,"2025-10-07T00:10:37.127",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689905,1759795837137,-477.64381501,0.00028959,2,"2025-10-07T00:10:37.137",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689906,1759795837146,-6467.0,0.00028959,2,"2025-10-07T00:10:37.146",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689907,1759795837156,-36091.0,0.00028959,2,"2025-10-07T00:10:37.156",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689908,1759795837165,-150.0,0.00028959,2,"2025-10-07T00:10:37.165",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689909,1759795837175,-150.0,0.00028959,2,"2025-10-07T00:10:37.175",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689910,1759795837184,-150.0,0.00028959,2,"2025-10-07T00:10:37.184",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689911,1759795837194,-23469.8927013,0.00028963,2,"2025-10-07T00:10:37.194",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689912,1759795837204,-551.9,0.00028963,7,"2025-10-07T00:10:37.204",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689913,1759795837213,-551.9,0.00028963,7,"2025-10-07T00:10:37.213",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689914,1759795837223,-551.9,0.00028963,7,"2025-10-07T00:10:37.223",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689915,1759795837236,-551.9,0.00028963,7,"2025-10-07T00:10:37.236",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689916,1759795837245,-551.9,0.00028963,7,"2025-10-07T00:10:37.245",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689917,1759795837255,-551.9,0.00028963,7,"2025-10-07T00:10:37.255",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689918,1759795837264,-551.9,0.00028963,7,"2025-10-07T00:10:37.264",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689919,1759795837274,-551.9,0.00028963,7,"2025-10-07T00:10:37.274",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689920,1759795837285,-551.9,0.00028963,7,"2025-10-07T00:10:37.285",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689921,1759795837297,-551.9,0.00028963,7,"2025-10-07T00:10:37.297",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689922,1759795837307,-551.9,0.00028963,7,"2025-10-07T00:10:37.307",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689923,1759795837318,-551.9,0.00028963,7,"2025-10-07T00:10:37.318",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689924,1759795837328,-551.9,0.00028963,7,"2025-10-07T00:10:37.328",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689925,1759795837338,-1777.2,0.00028963,7,"2025-10-07T00:10:37.338",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689926,1759795837348,-1777.2,0.00028963,7,"2025-10-07T00:10:37.348",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689927,1759795837358,-1777.2,0.00028963,7,"2025-10-07T00:10:37.358",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689928,1759795837369,-1777.2,0.00028963,7,"2025-10-07T00:10:37.369",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689929,1759795837379,-1777.2,0.00028963,7,"2025-10-07T00:10:37.379",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689930,1759795837389,-1777.2,0.00028963,7,"2025-10-07T00:10:37.389",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689931,1759795837398,-1777.2,0.00028963,7,"2025-10-07T00:10:37.398",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689932,1759795837408,-1777.2,0.00028963,7,"2025-10-07T00:10:37.408",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689933,1759795837418,-1777.2,0.00028963,7,"2025-10-07T00:10:37.418",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689934,1759795837428,-1777.2,0.00028963,7,"2025-10-07T00:10:37.428",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689935,1759795837438,-1777.2,0.00028963,7,"2025-10-07T00:10:37.438",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689936,1759795837448,-1777.2,0.00028963,7,"2025-10-07T00:10:37.448",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689937,1759795837458,-1777.2,0.00028963,7,"2025-10-07T00:10:37.458",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689938,1759795837471,-1600.93,0.00028963,2,"2025-10-07T00:10:37.471",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689939,1759795837481,-1600.93,0.00028963,2,"2025-10-07T00:10:37.481",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689940,1759795837491,-1600.93,0.00028963,2,"2025-10-07T00:10:37.491",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689941,1759795837501,-1600.93,0.00028963,2,"2025-10-07T00:10:37.501",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689942,1759795837511,-1600.93,0.00028963,2,"2025-10-07T00:10:37.511",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689943,1759795837520,-1600.93,0.00028963,2,"2025-10-07T00:10:37.520",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689945,1759795837530,-1600.93,0.00028963,2,"2025-10-07T00:10:37.530",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689946,1759795837540,-1600.93,0.00028963,2,"2025-10-07T00:10:37.540",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689947,1759795837549,-1600.93,0.00028963,2,"2025-10-07T00:10:37.549",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689948,1759795837559,-1600.93,0.00028963,2,"2025-10-07T00:10:37.559",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689949,1759795837568,-1600.93,0.00028963,2,"2025-10-07T00:10:37.568",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689950,1759795837578,-1600.93,0.00028963,2,"2025-10-07T00:10:37.578",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689951,1759795837588,-1600.93,0.00028963,2,"2025-10-07T00:10:37.588",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689952,1759795837598,-500.0,0.00028963,7,"2025-10-07T00:10:37.598",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689953,1759795837608,-500.0,0.00028963,7,"2025-10-07T00:10:37.608",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689954,1759795837618,-500.0,0.00028963,7,"2025-10-07T00:10:37.618",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689955,1759795837627,-500.0,0.00028963,7,"2025-10-07T00:10:37.627",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689956,1759795837637,-500.0,0.00028963,7,"2025-10-07T00:10:37.637",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689957,1759795837647,-500.0,0.00028963,7,"2025-10-07T00:10:37.647",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689958,1759795837657,-500.0,0.00028963,7,"2025-10-07T00:10:37.657",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689959,1759795837667,-151.0,0.00028964,30,"2025-10-07T00:10:37.667",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689960,1759795837676,-151.0,0.00028964,30,"2025-10-07T00:10:37.676",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689961,1759795837686,-151.0,0.00028964,30,"2025-10-07T00:10:37.686",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689962,1759795837699,-151.0,0.00028964,30,"2025-10-07T00:10:37.699",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689963,1759795837709,-882.998854,0.00028964,30,"2025-10-07T00:10:37.709",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689964,1759795837718,-151.0,0.00028964,30,"2025-10-07T00:10:37.718",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689965,1759795837728,-151.0,0.00028964,30,"2025-10-07T00:10:37.728",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689966,1759795837738,-162.009456,0.00028964,30,"2025-10-07T00:10:37.738",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689967,1759795837747,-151.0,0.00028964,30,"2025-10-07T00:10:37.747",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689968,1759795837757,-882.998854,0.00028964,30,"2025-10-07T00:10:37.757",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689969,1759795837767,-151.0,0.00028964,30,"2025-10-07T00:10:37.767",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689970,1759795837776,-151.0,0.00028964,30,"2025-10-07T00:10:37.776",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689971,1759795837785,-162.009456,0.00028964,30,"2025-10-07T00:10:37.785",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689972,1759795837795,-151.0,0.00028964,30,"2025-10-07T00:10:37.795",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689973,1759795837805,-882.998854,0.00028964,30,"2025-10-07T00:10:37.805",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689974,1759795837815,-151.0,0.00028964,30,"2025-10-07T00:10:37.815",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689975,1759795837825,-162.009456,0.00028964,30,"2025-10-07T00:10:37.825",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689976,1759795837834,-151.0,0.00028964,30,"2025-10-07T00:10:37.834",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689977,1759795837844,-882.998854,0.00028964,30,"2025-10-07T00:10:37.844",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689978,1759795837854,-151.0,0.00028964,30,"2025-10-07T00:10:37.854",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689979,1759795837863,-162.009456,0.00028964,30,"2025-10-07T00:10:37.863",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689980,1759795837875,-151.0,0.00028964,30,"2025-10-07T00:10:37.875",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689981,1759795837884,-224.573319,0.00028964,30,"2025-10-07T00:10:37.884",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689982,1759795837895,-275.198546,0.00028964,30,"2025-10-07T00:10:37.895",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689983,1759795837905,-164.858989,0.00028964,30,"2025-10-07T00:10:37.905",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689984,1759795837918,-151.0,0.00028964,30,"2025-10-07T00:10:37.918",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689985,1759795837927,-151.0,0.00028964,30,"2025-10-07T00:10:37.927",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689986,1759795837936,-224.573319,0.00028964,30,"2025-10-07T00:10:37.936",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689987,1759795837946,-275.198546,0.00028964,30,"2025-10-07T00:10:37.946",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689988,1759795837956,-151.0,0.00028964,30,"2025-10-07T00:10:37.956",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689989,1759795837966,-164.858989,0.00028964,30,"2025-10-07T00:10:37.966",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689990,1759795837975,-151.0,0.00028964,30,"2025-10-07T00:10:37.975",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689991,1759795837985,-151.0,0.00028964,30,"2025-10-07T00:10:37.985",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689992,1759795837995,-224.573319,0.00028964,30,"2025-10-07T00:10:37.995",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689993,1759795838004,-498.833504,0.00028964,30,"2025-10-07T00:10:38.004",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689994,1759795838014,-275.198546,0.00028964,30,"2025-10-07T00:10:38.014",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689995,1759795838023,-164.858989,0.00028964,30,"2025-10-07T00:10:38.023",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689996,1759795838033,-151.0,0.00028964,30,"2025-10-07T00:10:38.033",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689997,1759795838043,-224.573319,0.00028964,30,"2025-10-07T00:10:38.043",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689998,1759795838052,-275.198546,0.00028964,30,"2025-10-07T00:10:38.052",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389689999,1759795838062,-498.833504,0.00028964,30,"2025-10-07T00:10:38.062",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690000,1759795838072,-151.0,0.00028964,30,"2025-10-07T00:10:38.072",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690001,1759795838083,-164.858989,0.00028964,30,"2025-10-07T00:10:38.083",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690002,1759795838092,-498.833504,0.00028964,30,"2025-10-07T00:10:38.092",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690003,1759795838101,-498.833504,0.00028964,30,"2025-10-07T00:10:38.101",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690004,1759795838111,-151.0,0.00028964,30,"2025-10-07T00:10:38.111",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690005,1759795838120,-494.886209,0.00028964,30,"2025-10-07T00:10:38.120",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690006,1759795838129,-494.886209,0.00028964,30,"2025-10-07T00:10:38.129",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690007,1759795838138,-494.886209,0.00028964,30,"2025-10-07T00:10:38.138",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690008,1759795838148,-494.886209,0.00028964,30,"2025-10-07T00:10:38.148",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690010,1759795838158,-151.0,0.00028964,30,"2025-10-07T00:10:38.158",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690023,1759795838270,-151.0,0.00028964,30,"2025-10-07T00:10:38.270",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690025,1759795838280,-151.0,0.00028964,30,"2025-10-07T00:10:38.280",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690026,1759795838295,-151.0,0.00028964,30,"2025-10-07T00:10:38.295",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690027,1759795838304,-151.0,0.00028964,30,"2025-10-07T00:10:38.304",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690028,1759795838313,-151.0,0.00028964,30,"2025-10-07T00:10:38.313",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690029,1759795838322,-151.0,0.00028964,30,"2025-10-07T00:10:38.322",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690030,1759795838333,-151.0,0.00028964,30,"2025-10-07T00:10:38.333",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690031,1759795838342,-151.0,0.00028964,30,"2025-10-07T00:10:38.342",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690032,1759795838351,-3692.814096,0.00028964,30,"2025-10-07T00:10:38.351",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690033,1759795838360,-420.838148,0.00028964,30,"2025-10-07T00:10:38.360",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690034,1759795838370,-3692.814096,0.00028964,30,"2025-10-07T00:10:38.370",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690035,1759795838380,-420.838148,0.00028964,30,"2025-10-07T00:10:38.380",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690036,1759795838390,-151.0,0.00028964,30,"2025-10-07T00:10:38.390",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690037,1759795838399,-151.385872,0.00028964,30,"2025-10-07T00:10:38.399",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690038,1759795838408,-3692.814096,0.00028964,30,"2025-10-07T00:10:38.408",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690039,1759795838417,-211.707063,0.00028964,15,"2025-10-07T00:10:38.417",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690040,1759795838426,-420.838148,0.00028964,30,"2025-10-07T00:10:38.426",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690041,1759795838435,-151.0,0.00028964,30,"2025-10-07T00:10:38.435",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690042,1759795838444,-151.0,0.00028964,30,"2025-10-07T00:10:38.444",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690043,1759795838453,-3692.814096,0.00028964,30,"2025-10-07T00:10:38.453",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690044,1759795838462,-151.0,0.00028964,30,"2025-10-07T00:10:38.462",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690045,1759795838471,-211.707063,0.00028964,15,"2025-10-07T00:10:38.471",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690046,1759795838480,-420.838148,0.00028964,30,"2025-10-07T00:10:38.480",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690047,1759795838489,-151.0,0.00028964,30,"2025-10-07T00:10:38.489",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690048,1759795838498,-151.0,0.00028964,30,"2025-10-07T00:10:38.498",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690049,1759795838508,-177137.77054837,0.00028964,7,"2025-10-07T00:10:38.508",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690050,1759795838527,-4472.61728148,0.00028964,7,"2025-10-07T00:10:38.527",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690051,1759795838538,-18664.84856409,0.00028964,7,"2025-10-07T00:10:38.538",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690052,1759795838684,-217.58038197,0.0002651,2,"2025-10-07T00:10:38.684",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690053,1759795839229,-136.70961803,0.0002651,2,"2025-10-07T00:10:39.229",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690054,1759795839238,-918.892,0.00028852,2,"2025-10-07T00:10:39.238",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690055,1759795839247,-500.0,0.00028963,7,"2025-10-07T00:10:39.247",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690056,1759795839256,-500.0,0.00028963,7,"2025-10-07T00:10:39.256",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690057,1759795839266,-647.61321991,0.00028963,7,"2025-10-07T00:10:39.266",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690058,1759795839275,-211.707063,0.00028964,15,"2025-10-07T00:10:39.275",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690059,1759795839285,-151.0,0.00028964,30,"2025-10-07T00:10:39.285",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690060,1759795839299,-211.707063,0.00028964,15,"2025-10-07T00:10:39.299",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690061,1759795839308,-220.198397,0.00028964,30,"2025-10-07T00:10:39.308",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690062,1759795839317,-3015.83824861,0.00028964,7,"2025-10-07T00:10:39.317",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690063,1759795839329,-281.783442,0.00028964,7,"2025-10-07T00:10:39.329",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690064,1759795839341,-87663.04958757,0.00028964,7,"2025-10-07T00:10:39.341",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690065,1759795839353,-3600.0,0.00028964,7,"2025-10-07T00:10:39.353",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690066,1759795839364,-2311.16,0.00028964,7,"2025-10-07T00:10:39.364",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690067,1759795839377,-6661.54687367,0.00028964,7,"2025-10-07T00:10:39.377",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690068,1759795839387,-720.245,0.00028964,7,"2025-10-07T00:10:39.387",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690069,1759795839402,-2737.53953495,0.00028964,7,"2025-10-07T00:10:39.402",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690070,1759795839413,-706.14,0.00028964,7,"2025-10-07T00:10:39.413",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690071,1759795839425,-1631.04967947,0.00028964,7,"2025-10-07T00:10:39.425",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690072,1759795839435,-12957.20663294,0.00028964,7,"2025-10-07T00:10:39.435",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690073,1759795839454,-936.99856272,0.00028964,7,"2025-10-07T00:10:39.454",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690074,1759795839465,-505.69609867,0.00028964,7,"2025-10-07T00:10:39.465",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690075,1759795839478,-1822.82480381,0.00028964,7,"2025-10-07T00:10:39.478",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690076,1759795839488,-1105.96946261,0.00028964,7,"2025-10-07T00:10:39.488",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690089,1759795839811,-576.62497869,0.00028767,7,"2025-10-07T00:10:39.811",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690092,1759795839820,-19621.46390824,0.00028964,7,"2025-10-07T00:10:39.820",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690095,1759795839834,-93635.31702741,0.00028964,7,"2025-10-07T00:10:39.834",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690098,1759795839845,-362.00749824,0.00028964,7,"2025-10-07T00:10:39.845",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690103,1759795839855,-881.83769262,0.00028964,7,"2025-10-07T00:10:39.855",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690106,1759795839866,-281.89059997,0.00028964,7,"2025-10-07T00:10:39.866",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690109,1759795839880,-853.86922575,0.00028964,7,"2025-10-07T00:10:39.880",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690120,1759795839921,-58305.05054763,0.00028964,7,"2025-10-07T00:10:39.921",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690157,1759795840594,-1.1e-07,0.00028964,7,"2025-10-07T00:10:40.594",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690158,1759795840864,-315716.16557391,0.00028964,7,"2025-10-07T00:10:40.864",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690159,1759795840875,-500.0,0.00028964,7,"2025-10-07T00:10:40.875",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690160,1759795840887,-50748.71290854,0.00028964,7,"2025-10-07T00:10:40.887",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690162,1759795842831,-150.0,0.00025946,2,"2025-10-07T00:10:42.831",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690163,1759795842841,-500.0,0.00028799,7,"2025-10-07T00:10:42.841",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690164,1759795842851,-300.0,0.00028952,7,"2025-10-07T00:10:42.851",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690165,1759795842860,-84.46698492,0.00028964,30,"2025-10-07T00:10:42.860",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690166,1759795843092,-66.53301508,0.00028964,30,"2025-10-07T00:10:43.092",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690167,1759795843102,-151.0,0.00028964,30,"2025-10-07T00:10:43.102",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690168,1759795843112,-423.46698492,0.00028964,7,"2025-10-07T00:10:43.112",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690169,1759795843123,-608.052521,0.00028964,7,"2025-10-07T00:10:43.123",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690170,1759795843134,-337.88,0.00028964,7,"2025-10-07T00:10:43.134",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690175,1759795845657,-184.23686563,0.00028717,2,"2025-10-07T00:10:45.657",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690176,1759795845668,-480.65612703,0.00028888,7,"2025-10-07T00:10:45.668",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690177,1759795845880,-19.34387297,0.00028888,7,"2025-10-07T00:10:45.880",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690178,1759795845890,-500.0,0.00028888,7,"2025-10-07T00:10:45.890",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690179,1759795845900,-151.0,0.00028964,30,"2025-10-07T00:10:45.900",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690180,1759795845910,-230.798784,0.00028964,30,"2025-10-07T00:10:45.910",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690181,1759795845919,-1590.32463111,0.00028964,7,"2025-10-07T00:10:45.919",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690182,1759795846095,-5861.61175261,0.00028964,7,"2025-10-07T00:10:46.095",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690260,1759795847008,-151.0,0.00028974,30,"2025-10-07T00:10:47.008",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690262,1759795847035,-25.34078998,0.00028974,30,"2025-10-07T00:10:47.035",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690311,1759795849737,-151.0,0.00028799,7,"2025-10-07T00:10:49.737",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690312,1759795863091,-234.04255908,0.00028767,7,"2025-10-07T00:11:03.091",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690313,1759795877912,-201.50406023,0.00028767,7,"2025-10-07T00:11:17.912",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690314,1759795892370,-215.29500837,0.00028775,120,"2025-10-07T00:11:32.370",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690315,1759795911119,-64.45338069,0.00028767,7,"2025-10-07T00:11:51.119",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690316,1759795911145,-151.65566766,0.00028767,7,"2025-10-07T00:11:51.145",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690317,1759795923117,-159.00694207,0.00028767,7,"2025-10-07T00:12:03.117",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690318,1759795939109,-269.25783763,0.00028767,7,"2025-10-07T00:12:19.109",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690319,1759795956623,-180.48628705,0.00027964,2,"2025-10-07T00:12:36.623",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690320,1759795969597,-195.02282886,0.00028767,7,"2025-10-07T00:12:49.597",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690321,1759795983250,-162.40280541,0.00028767,7,"2025-10-07T00:13:03.250",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690322,1759795998475,-227.101697,0.00028767,7,"2025-10-07T00:13:18.475",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690323,1759796014871,-453.58222137,0.00028767,7,"2025-10-07T00:13:34.871",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690324,1759796014895,-25.02353876,0.00028767,7,"2025-10-07T00:13:34.895",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690325,1759796028738,-182.99285035,0.00027823,2,"2025-10-07T00:13:48.738",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690327,1759796039390,742.17,0.00015,2,"2025-10-07T00:13:59.390",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690328,1759796044964,-273.28220833,0.00028767,7,"2025-10-07T00:14:04.964",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690329,1759796060684,-162.24680519,0.00028767,7,"2025-10-07T00:14:20.684",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690330,1759796072752,-227.3112314,0.00028767,7,"2025-10-07T00:14:32.752",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690331,1759796092776,-187.15453479,0.00028767,7,"2025-10-07T00:14:52.776",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690332,1759796103733,-261.00631397,0.00027684,2,"2025-10-07T00:15:03.733",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690333,1759796125954,-150.0,0.00027684,2,"2025-10-07T00:15:25.954",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690334,1759796125978,-68.57309522,0.00027686,2,"2025-10-07T00:15:25.978",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690335,1759796136040,-178.28199449,0.00028767,7,"2025-10-07T00:15:36.040",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690336,1759796148141,-224.3689616,0.00027545,2,"2025-10-07T00:15:48.141",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690337,1759796150163,-151.0,0.00027545,2,"2025-10-07T00:15:50.163",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690338,1759796167410,-152.0,0.00028767,7,"2025-10-07T00:16:07.410",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690339,1759796183098,-75.6076934,0.00027545,2,"2025-10-07T00:16:23.098",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690340,1759796183126,-370.68887098,0.00027655,2,"2025-10-07T00:16:23.126",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690341,1759796183151,-52.74437401,0.00027662,2,"2025-10-07T00:16:23.151",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690342,1759796192259,-172.27290784,0.00027555,2,"2025-10-07T00:16:32.259",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690343,1759796193957,-151.0,0.00027555,2,"2025-10-07T00:16:33.957",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690344,1759796213765,-309.94281807,0.00028767,7,"2025-10-07T00:16:53.765",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690345,1759796227995,-151.23,0.00028767,7,"2025-10-07T00:17:07.995",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690346,1759796239258,-295.09126818,0.00028767,7,"2025-10-07T00:17:19.258",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690347,1759796253938,-163.49,0.00028767,7,"2025-10-07T00:17:33.938",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690348,1759796270413,-192.6424618,0.00028767,7,"2025-10-07T00:17:50.413",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690349,1759796283287,-150.0,0.00025692,2,"2025-10-07T00:18:03.287",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690350,1759796283345,-118.99663447,0.00027571,2,"2025-10-07T00:18:03.345",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690351,1759796286890,-151.0,0.00027574,2,"2025-10-07T00:18:06.890",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690352,1759796298700,-170.1854733,0.00026631,120,"2025-10-07T00:18:18.700",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690353,1759796314156,-271.86714267,0.00026631,120,"2025-10-07T00:18:34.156",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690354,1759796332037,-343.54486597,0.00026631,120,"2025-10-07T00:18:52.037",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690355,1759796344650,-287.11742733,0.00026631,120,"2025-10-07T00:19:04.650",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690356,1759796358284,-153.01824498,0.00026631,120,"2025-10-07T00:19:18.284",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690357,1759796375591,-238.295303,0.00026631,120,"2025-10-07T00:19:35.591",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690359,1759796386462,556.75,0.00013699,2,"2025-10-07T00:19:46.462",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690360,1759796387704,-237.3112314,0.00020187,2,"2025-10-07T00:19:47.704",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690361,1759796406303,-275.55577799,0.00020187,2,"2025-10-07T00:20:06.303",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690362,1759796417963,-155.0,0.00026631,120,"2025-10-07T00:20:17.963",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690363,1759796435235,-218.09927597,0.00026631,120,"2025-10-07T00:20:35.235",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690364,1759796450138,-228.13285733,0.00026631,120,"2025-10-07T00:20:50.138",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690365,1759796463550,-43.88299061,0.00020187,2,"2025-10-07T00:21:03.550",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690366,1759796463597,-150.0,0.00025687,2,"2025-10-07T00:21:03.597",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690367,1759796463644,-62.77218306,0.0002653,2,"2025-10-07T00:21:03.644",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690368,1759796479138,-272.898303,0.00026631,120,"2025-10-07T00:21:19.138",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690369,1759796494924,-458.33354025,0.00022206,2,"2025-10-07T00:21:34.924",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690370,1759796508989,-161.84110645,0.00026631,120,"2025-10-07T00:21:48.989",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690371,1759796509046,-192.62394036,0.000272,120,"2025-10-07T00:21:49.046",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690372,1759796523566,-154.83608158,0.00022206,2,"2025-10-07T00:22:03.566",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690373,1759796537633,-242.24274418,0.00022206,2,"2025-10-07T00:22:17.633",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690374,1759796553583,-151.93182043,0.000272,120,"2025-10-07T00:22:33.583",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690375,1759796571865,-137.21550296,0.00022206,2,"2025-10-07T00:22:51.865",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690376,1759796571915,-28.23232456,0.00024427,2,"2025-10-07T00:22:51.915",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690377,1759796572946,-159.91277848,0.00024427,2,"2025-10-07T00:22:52.946",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690378,1759796584923,-304.5007034,0.000272,120,"2025-10-07T00:23:04.923",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690379,1759796602748,-163.32891626,0.000272,120,"2025-10-07T00:23:22.748",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690380,1759796616147,-200.20511708,0.000272,120,"2025-10-07T00:23:36.147",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690381,1759796632320,-207.41961803,0.000272,120,"2025-10-07T00:23:52.320",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690382,1759796643563,-218.98916537,0.00024427,2,"2025-10-07T00:24:03.563",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690383,1759796707922,1853351.53139653,0.00015,2,"2025-10-07T00:25:07.922",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690384,1759796726135,-255.52284283,0.0002,2,"2025-10-07T00:25:26.135",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690385,1759796742093,-275.74545308,0.0002,2,"2025-10-07T00:25:42.093",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690386,1759796762759,-159.56820804,0.0002,2,"2025-10-07T00:26:02.759",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690387,1759796764222,-151.0,0.0002,2,"2025-10-07T00:26:04.222",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690394,1759796818771,-247.20210362,0.000162,5,"2025-10-07T00:26:58.771",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690395,1759796824010,-254.15193944,0.000162,5,"2025-10-07T00:27:04.010",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690396,1759796838105,-1639.23759676,0.000162,5,"2025-10-07T00:27:18.105",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690397,1759796844229,-305.94033931,0.000162,5,"2025-10-07T00:27:24.229",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690398,1759796844903,-195.0,0.000162,5,"2025-10-07T00:27:24.903",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690399,1759796857191,-172.77423131,0.000162,5,"2025-10-07T00:27:37.191",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690400,1759796860008,-260.86889862,0.000162,5,"2025-10-07T00:27:40.008",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690401,1759796867120,-195.0,0.000162,5,"2025-10-07T00:27:47.120",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690402,1759796867835,-298.09956373,0.000162,5,"2025-10-07T00:27:47.835",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690403,1759796874656,-300.0,0.000162,5,"2025-10-07T00:27:54.656",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690404,1759796881779,-1200.0,0.000162,5,"2025-10-07T00:28:01.779",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690405,1759796882528,-345.0,0.000162,5,"2025-10-07T00:28:02.528",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690406,1759796889362,-415.73734453,0.000162,5,"2025-10-07T00:28:09.362",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690407,1759796896533,-370.68887098,0.000162,5,"2025-10-07T00:28:16.533",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690408,1759796903719,-261.71529616,0.000162,5,"2025-10-07T00:28:23.719",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690409,1759796904351,-411.33404965,0.000162,5,"2025-10-07T00:28:24.351",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690411,1759796911388,-1766.2789445,0.000162,5,"2025-10-07T00:28:31.388",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690412,1759796919206,-486.65865321,0.000162,5,"2025-10-07T00:28:39.206",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690413,1759796919316,-556.69216818,0.000162,5,"2025-10-07T00:28:39.316",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690414,1759796919325,-195.0,0.00016317,2,"2025-10-07T00:28:39.325",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690415,1759796919335,-291.65865321,0.00016434,2,"2025-10-07T00:28:39.335",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690416,1759796919979,-200.4869703,0.00016434,2,"2025-10-07T00:28:39.979",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690417,1759796926705,-261.71529616,0.00016434,2,"2025-10-07T00:28:46.705",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690418,1759796929321,-173.26664014,0.00016434,2,"2025-10-07T00:28:49.321",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690419,1759796934272,-21.87244019,0.00016434,2,"2025-10-07T00:28:54.272",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690420,1759796934292,-21.87244019,0.00016435,2,"2025-10-07T00:28:54.292",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690421,1759796934304,-164.53034886,0.00016435,2,"2025-10-07T00:28:54.304",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690422,1759796942137,-173.02,0.00016434,2,"2025-10-07T00:29:02.137",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690423,1759796942542,-126.98,0.00016434,2,"2025-10-07T00:29:02.542",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690424,1759796942564,-94.34064895,0.00016435,2,"2025-10-07T00:29:02.564",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690425,1759796949229,-169.9905254,0.00016435,2,"2025-10-07T00:29:09.229",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690426,1759796955130,-422.98945758,0.00016435,2,"2025-10-07T00:29:15.130",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690427,1759796956405,-300.0,0.00016435,2,"2025-10-07T00:29:16.405",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690428,1759796972607,-270.88063502,0.00016435,2,"2025-10-07T00:29:32.607",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690431,1759796988074,-273.11444671,0.00016424,2,"2025-10-07T00:29:48.074",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690432,1759797003267,-142.62289782,0.00016424,2,"2025-10-07T00:30:03.267",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690433,1759797003290,-17.02513228,0.00016434,2,"2025-10-07T00:30:03.290",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690434,1759797004561,-151.0,0.00016434,2,"2025-10-07T00:30:04.561",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690435,1759797022705,-278.70092365,0.00016429,2,"2025-10-07T00:30:22.705",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690441,1759797031950,-177.40634083,0.00016429,2,"2025-10-07T00:30:31.950",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690444,1759797031959,-131.97486772,0.00016434,2,"2025-10-07T00:30:31.959",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690446,1759797031970,-493.69421201,0.00016434,2,"2025-10-07T00:30:31.970",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690447,1759797032023,-706.30578799,0.00016434,2,"2025-10-07T00:30:32.023",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690448,1759797032032,-300.0,0.00016434,2,"2025-10-07T00:30:32.032",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690449,1759797032041,-3664.30414634,0.00016435,2,"2025-10-07T00:30:32.041",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690450,1759797032113,-10344.44829532,0.00016435,2,"2025-10-07T00:30:32.113",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690451,1759797032122,-218.04802037,0.0001772,2,"2025-10-07T00:30:32.122",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690452,1759797032131,-300.0,0.0001782,2,"2025-10-07T00:30:32.131",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690453,1759797032141,-2500.0,0.0001782,2,"2025-10-07T00:30:32.141",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690454,1759797032150,-378.56774552,0.0001782,2,"2025-10-07T00:30:32.150",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690455,1759797032161,-195.0,0.0001782,2,"2025-10-07T00:30:32.161",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690456,1759797032170,-1392.0284288,0.00017846,2,"2025-10-07T00:30:32.170",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690457,1759797032180,-420.0,0.0001796,2,"2025-10-07T00:30:32.180",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690458,1759797032189,-2439.13642135,0.00018,2,"2025-10-07T00:30:32.189",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690459,1759797032198,-1680.0,0.0001805,2,"2025-10-07T00:30:32.198",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690460,1759797032207,-2157.89322514,0.00018066,2,"2025-10-07T00:30:32.207",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690461,1759797032221,-342.10677486,0.00018066,2,"2025-10-07T00:30:32.221",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690462,1759797032231,-195.0,0.00018072,2,"2025-10-07T00:30:32.231",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690463,1759797032240,-2000.0,0.00018077,2,"2025-10-07T00:30:32.240",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690464,1759797032249,-4564.2,0.000185,2,"2025-10-07T00:30:32.249",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690465,1759797032259,-587.0,0.00019628,2,"2025-10-07T00:30:32.259",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690466,1759797032268,-2351.0,0.00019824,2,"2025-10-07T00:30:32.268",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690467,1759797032277,-273.71079543,0.000199,2,"2025-10-07T00:30:32.277",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690468,1759797032287,-628.0,0.00019999,2,"2025-10-07T00:30:32.287",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690469,1759797032296,-5123.12343417,0.0002,2,"2025-10-07T00:30:32.296",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690470,1759797032305,-9150.69038876,0.0002,2,"2025-10-07T00:30:32.305",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690471,1759797032314,-1392.0284288,0.00020083,2,"2025-10-07T00:30:32.314",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690472,1759797032324,-637.54,0.00021145,2,"2025-10-07T00:30:32.324",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690473,1759797032333,-253.0,0.0002145,2,"2025-10-07T00:30:32.333",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690474,1759797032343,-361.0,0.00021773,2,"2025-10-07T00:30:32.343",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690475,1759797032352,-250.0,0.00022,2,"2025-10-07T00:30:32.352",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690476,1759797032361,-1392.0284288,0.00022321,2,"2025-10-07T00:30:32.361",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690477,1759797032370,-152.0,0.00022387,2,"2025-10-07T00:30:32.370",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690478,1759797032379,-637.54,0.00023788,2,"2025-10-07T00:30:32.379",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690479,1759797032388,-1348.41,0.00023827,30,"2025-10-07T00:30:32.388",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690481,1759797032397,-1392.0284288,0.00024558,2,"2025-10-07T00:30:32.397",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690483,1759797032406,-160.84,0.00024658,2,"2025-10-07T00:30:32.406",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690485,1759797032416,-218.04802036,0.00024799,2,"2025-10-07T00:30:32.416",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690487,1759797032425,-2852.1750851,0.0002489,2,"2025-10-07T00:30:32.425",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690489,1759797032434,-150.19972495,0.00024899,2,"2025-10-07T00:30:32.434",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690491,1759797032444,-150.99,0.000249,2,"2025-10-07T00:30:32.444",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690493,1759797032453,-177.07361613,0.000249,2,"2025-10-07T00:30:32.453",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690495,1759797032463,-346.08114639,0.00024973,2,"2025-10-07T00:30:32.463",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690497,1759797032472,-500.0,0.00024973,2,"2025-10-07T00:30:32.472",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690499,1759797032480,-500.0,0.00024973,2,"2025-10-07T00:30:32.480",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690501,1759797032489,-500.0,0.00024973,2,"2025-10-07T00:30:32.489",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690503,1759797032499,-501.3878239,0.00024973,2,"2025-10-07T00:30:32.499",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690504,1759797032507,-305.19,0.0002498,2,"2025-10-07T00:30:32.507",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690505,1759797032516,-1685.05,0.0002498,2,"2025-10-07T00:30:32.516",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690506,1759797032527,-150.99,0.0002498,2,"2025-10-07T00:30:32.527",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690507,1759797032535,-713.03,0.0002498,2,"2025-10-07T00:30:32.535",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690508,1759797032544,-493.43686711,0.0002498,2,"2025-10-07T00:30:32.544",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690509,1759797032556,-506.55313289,0.0002498,2,"2025-10-07T00:30:32.556",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690510,1759797032565,-22.72827049,0.0002499,2,"2025-10-07T00:30:32.565",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690511,1759797032584,-396.70284814,0.0002499,2,"2025-10-07T00:30:32.584",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690512,1759797032595,-919.15668812,0.0002499,2,"2025-10-07T00:30:32.595",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690513,1759797032620,-23047.46840003,0.0002499,2,"2025-10-07T00:30:32.620",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690514,1759797032635,-54022.84270135,0.0002499,2,"2025-10-07T00:30:32.635",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690515,1759797037805,-2248.77088453,0.0002499,2,"2025-10-07T00:30:37.805",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690516,1759797037817,-1285.02,0.0002499,2,"2025-10-07T00:30:37.817",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690517,1759797037914,-254.2596813,0.0002499,2,"2025-10-07T00:30:37.914",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690518,1759797037971,-294.75802627,0.0002499,2,"2025-10-07T00:30:37.971",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690519,1759797038026,-1226.2476,0.0002499,2,"2025-10-07T00:30:38.026",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690703,1759797039939,-156.75106969,0.00024865,20,"2025-10-07T00:30:39.939",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690705,1759797039948,-267.35622254,0.0002499,2,"2025-10-07T00:30:39.948",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690708,1759797039961,-783.76261542,0.0002499,2,"2025-10-07T00:30:39.961",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690768,1759797040746,-1.1e-07,0.0002499,2,"2025-10-07T00:30:40.746",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690778,1759797040834,-122642.5681857,0.0002499,2,"2025-10-07T00:30:40.834",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690780,1759797040843,-146041.44883214,0.0002499,2,"2025-10-07T00:30:40.843",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690783,1759797040861,-788.50317115,0.0002499,2,"2025-10-07T00:30:40.861",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690811,1759797041116,-642.0,0.0002499,2,"2025-10-07T00:30:41.116",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690813,1759797041127,-67489.87239471,0.0002499,2,"2025-10-07T00:30:41.127",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690816,1759797041137,-183.75589597,0.0002499,2,"2025-10-07T00:30:41.137",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690817,1759797041147,-232.15138453,0.00024999,2,"2025-10-07T00:30:41.147",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690819,1759797041156,-500.0,0.00024999,2,"2025-10-07T00:30:41.156",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690821,1759797041173,-537.43020229,0.00024999,2,"2025-10-07T00:30:41.173",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690823,1759797041182,-170.1854733,0.00024999,2,"2025-10-07T00:30:41.182",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690826,1759797041191,-500.0,0.00024999,2,"2025-10-07T00:30:41.191",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690828,1759797041200,-500.0,0.00024999,2,"2025-10-07T00:30:41.200",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690830,1759797041209,-500.0,0.00024999,2,"2025-10-07T00:30:41.209",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690832,1759797041219,-500.0,0.00024999,2,"2025-10-07T00:30:41.219",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690834,1759797041228,-500.0,0.00024999,2,"2025-10-07T00:30:41.228",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690836,1759797041237,-500.0,0.00024999,2,"2025-10-07T00:30:41.237",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690838,1759797041246,-500.0,0.00024999,2,"2025-10-07T00:30:41.246",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690840,1759797041255,-500.0,0.00024999,2,"2025-10-07T00:30:41.255",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690842,1759797041264,-500.0,0.00024999,2,"2025-10-07T00:30:41.264",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690844,1759797041273,-500.0,0.00024999,2,"2025-10-07T00:30:41.273",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690846,1759797041282,-500.0,0.00024999,2,"2025-10-07T00:30:41.282",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690848,1759797041293,-500.0,0.00024999,2,"2025-10-07T00:30:41.293",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690850,1759797041301,-500.0,0.00024999,2,"2025-10-07T00:30:41.301",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690852,1759797041310,-500.0,0.00024999,2,"2025-10-07T00:30:41.310",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690854,1759797041320,-500.0,0.00024999,2,"2025-10-07T00:30:41.320",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690856,1759797041329,-500.0,0.00024999,2,"2025-10-07T00:30:41.329",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690858,1759797041339,-500.0,0.00024999,2,"2025-10-07T00:30:41.339",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690860,1759797041348,-500.0,0.00024999,2,"2025-10-07T00:30:41.348",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690862,1759797041357,-500.0,0.00024999,2,"2025-10-07T00:30:41.357",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690864,1759797041366,-500.0,0.00024999,2,"2025-10-07T00:30:41.366",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690866,1759797041375,-500.0,0.00024999,2,"2025-10-07T00:30:41.375",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690868,1759797041384,-500.0,0.00024999,2,"2025-10-07T00:30:41.384",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690870,1759797041393,-500.0,0.00024999,2,"2025-10-07T00:30:41.393",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690872,1759797041402,-389.86197148,0.00024999,2,"2025-10-07T00:30:41.402",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690874,1759797041411,-500.0,0.00024999,2,"2025-10-07T00:30:41.411",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690876,1759797041420,-500.0,0.00024999,2,"2025-10-07T00:30:41.420",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690878,1759797041429,-500.0,0.00024999,2,"2025-10-07T00:30:41.429",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690880,1759797041438,-500.0,0.00024999,2,"2025-10-07T00:30:41.438",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690882,1759797041451,-500.0,0.00024999,2,"2025-10-07T00:30:41.451",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690884,1759797041461,-500.0,0.00024999,2,"2025-10-07T00:30:41.461",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690886,1759797041470,-500.0,0.00024999,2,"2025-10-07T00:30:41.470",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690888,1759797041479,-500.0,0.00024999,2,"2025-10-07T00:30:41.479",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690890,1759797041489,-500.0,0.00024999,2,"2025-10-07T00:30:41.489",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690892,1759797041498,-500.0,0.00024999,2,"2025-10-07T00:30:41.498",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690894,1759797041507,-500.0,0.00024999,2,"2025-10-07T00:30:41.507",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690896,1759797041517,-500.0,0.00024999,2,"2025-10-07T00:30:41.517",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690898,1759797041529,-500.0,0.00024999,2,"2025-10-07T00:30:41.529",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690900,1759797041544,-500.0,0.00024999,2,"2025-10-07T00:30:41.544",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690902,1759797041553,-500.0,0.00024999,2,"2025-10-07T00:30:41.553",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690904,1759797041563,-500.0,0.00024999,2,"2025-10-07T00:30:41.563",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690906,1759797041573,-500.0,0.00024999,2,"2025-10-07T00:30:41.573",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690908,1759797041583,-500.0,0.00024999,2,"2025-10-07T00:30:41.583",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690911,1759797041593,-500.0,0.00024999,2,"2025-10-07T00:30:41.593",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690913,1759797041602,-500.0,0.00024999,2,"2025-10-07T00:30:41.602",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690915,1759797041611,-500.0,0.00024999,2,"2025-10-07T00:30:41.611",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690917,1759797041621,-500.0,0.00024999,2,"2025-10-07T00:30:41.621",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690919,1759797041629,-500.0,0.00024999,2,"2025-10-07T00:30:41.629",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690921,1759797041638,-500.0,0.00024999,2,"2025-10-07T00:30:41.638",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690923,1759797041647,-400.0,0.00024999,2,"2025-10-07T00:30:41.647",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690925,1759797041657,-500.0,0.00024999,2,"2025-10-07T00:30:41.657",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690927,1759797041666,-500.0,0.00024999,2,"2025-10-07T00:30:41.666",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690929,1759797041675,-500.0,0.00024999,2,"2025-10-07T00:30:41.675",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690931,1759797041684,-500.0,0.00024999,2,"2025-10-07T00:30:41.684",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690933,1759797041694,-500.0,0.00024999,2,"2025-10-07T00:30:41.694",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690935,1759797041703,-500.0,0.00024999,2,"2025-10-07T00:30:41.703",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690937,1759797041712,-500.0,0.00024999,2,"2025-10-07T00:30:41.712",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690939,1759797041721,-500.0,0.00024999,2,"2025-10-07T00:30:41.721",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690941,1759797041731,-500.0,0.00024999,2,"2025-10-07T00:30:41.731",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690943,1759797041741,-173.26664014,0.00024999,2,"2025-10-07T00:30:41.741",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690945,1759797041750,-362.76716269,0.00024999,2,"2025-10-07T00:30:41.750",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690947,1759797041759,-310.6480301,0.00024999,2,"2025-10-07T00:30:41.759",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690949,1759797041769,-278.70092365,0.00024999,2,"2025-10-07T00:30:41.769",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690951,1759797041778,-3236.35067296,0.00025,2,"2025-10-07T00:30:41.778",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690953,1759797041787,-270786.88421196,0.00025,2,"2025-10-07T00:30:41.787",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690955,1759797041799,-122223.93874369,0.00025,2,"2025-10-07T00:30:41.799",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690958,1759797041810,-8083.6754207,0.00025,2,"2025-10-07T00:30:41.810",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690961,1759797041830,-389.25000007,0.00025,2,"2025-10-07T00:30:41.830",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690963,1759797041841,-478.8434671,0.00025,2,"2025-10-07T00:30:41.841",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690965,1759797041852,-774.70426176,0.00025,2,"2025-10-07T00:30:41.852",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389690967,1759797041863,-800.0,0.00025,2,"2025-10-07T00:30:41.863",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691088,1759797042933,-124815.49843995,0.00025,2,"2025-10-07T00:30:42.933",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691095,1759797042987,-811.64043254,0.00025,2,"2025-10-07T00:30:42.987",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691097,1759797042998,-436.28250311,0.00025,2,"2025-10-07T00:30:42.998",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691381,1759797046045,-746.10000012,0.00025,2,"2025-10-07T00:30:46.045",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691382,1759797046075,-340.23391,0.00025,2,"2025-10-07T00:30:46.075",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691383,1759797086777,153.21,0.00013182,2,"2025-10-07T00:31:26.777",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691384,1759797126971,-153.21,0.00016349,2,"2025-10-07T00:32:06.971",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691385,1759797126993,-76.81040503,0.00017984,2,"2025-10-07T00:32:06.993",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691386,1759797243700,-118.18959497,0.00017984,2,"2025-10-07T00:34:03.700",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691387,1759797243723,-87.94423118,0.00017984,2,"2025-10-07T00:34:03.723",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691388,1759797301849,-212.05576882,0.00017984,2,"2025-10-07T00:35:01.849",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691389,1759797301872,-47.33411938,0.00019515,2,"2025-10-07T00:35:01.872",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691390,1759797363468,-105.87588062,0.00019515,2,"2025-10-07T00:36:03.468",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691391,1759797363494,-53.47323479,0.00019682,2,"2025-10-07T00:36:03.494",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691392,1759797422206,-142.36155842,0.00019682,2,"2025-10-07T00:37:02.206",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691393,1759797422234,-46.99041148,0.00019781,2,"2025-10-07T00:37:02.234",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691394,1759797442670,-162.64867833,0.00019781,2,"2025-10-07T00:37:22.670",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691395,1759797483046,-162.67195088,0.00019781,2,"2025-10-07T00:38:03.046",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691396,1759797483943,-151.0,0.00019781,2,"2025-10-07T00:38:03.943",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691397,1759797541872,-210.67072817,0.0001978,2,"2025-10-07T00:39:01.872",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691398,1759797602581,-197.44211044,0.0001976,2,"2025-10-07T00:40:02.581",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691399,1759797602605,-89.32927183,0.0001978,2,"2025-10-07T00:40:02.605",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691400,1759797602627,-13.22861773,0.0001978,2,"2025-10-07T00:40:02.627",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691401,1759797662400,-155.0,0.0001978,2,"2025-10-07T00:41:02.400",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691402,1759797686071,-218.63276966,0.00024707,7,"2025-10-07T00:41:26.071",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691403,1759797696156,-195.83479321,0.00019681,2,"2025-10-07T00:41:36.156",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691404,1759797696182,-104.16520679,0.0001978,2,"2025-10-07T00:41:36.182",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691405,1759797716176,-279.43412128,0.00024707,7,"2025-10-07T00:41:56.176",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691406,1759797724561,-251.93310906,0.0001978,2,"2025-10-07T00:42:04.561",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691407,1759797739296,-163.52414842,0.0001978,2,"2025-10-07T00:42:19.296",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691408,1759797757138,-188.30878654,0.00024707,7,"2025-10-07T00:42:37.138",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691409,1759797781255,-151.0,0.00024707,7,"2025-10-07T00:43:01.255",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691410,1759797786015,-1.37753573,0.0001978,2,"2025-10-07T00:43:06.015",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691411,1759797786037,-262.70199979,0.0001978,2,"2025-10-07T00:43:06.037",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691412,1759797800540,-31.05632252,0.00024707,7,"2025-10-07T00:43:20.540",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691413,1759797800567,-119.94367748,0.00024987,7,"2025-10-07T00:43:20.567",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691414,1759797829104,-151.0,0.00024,7,"2025-10-07T00:43:49.104",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691415,1759797842518,-236.90691461,0.0001978,2,"2025-10-07T00:44:02.518",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691416,1759797858166,-7.0,0.00024,7,"2025-10-07T00:44:18.166",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691417,1759797858189,-158.0,0.00024,7,"2025-10-07T00:44:18.189",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691418,1759797858213,-21.843694,0.00024,7,"2025-10-07T00:44:18.213",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691419,1759797859196,-136.156306,0.00024,7,"2025-10-07T00:44:19.196",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691420,1759797859220,-14.843694,0.00024987,7,"2025-10-07T00:44:19.220",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691421,1759797861105,-16.21262852,0.00024987,7,"2025-10-07T00:44:21.105",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691422,1759797861125,-146.73120306,0.00024989,10,"2025-10-07T00:44:21.125",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691423,1759797872844,-151.0,0.00024987,7,"2025-10-07T00:44:32.844",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691424,1759797872868,-34.22826006,0.00024987,7,"2025-10-07T00:44:32.868",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691425,1759797889427,-191.0,0.0001978,2,"2025-10-07T00:44:49.427",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691426,1759797902210,-162.09,0.000197,2,"2025-10-07T00:45:02.210",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691427,1759797902239,-2.55923349,0.0001978,2,"2025-10-07T00:45:02.239",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691428,1759797918564,-158.0,0.000248,10,"2025-10-07T00:45:18.564",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691429,1759797918588,-66.77509424,0.000248,10,"2025-10-07T00:45:18.588",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691430,1759797936655,-91.22490576,0.000248,10,"2025-10-07T00:45:36.655",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691431,1759797936682,-116.77173994,0.00024987,7,"2025-10-07T00:45:36.682",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691432,1759797936716,-76.85399012,0.00024989,10,"2025-10-07T00:45:36.716",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691433,1759797962774,-208.68974209,0.00024989,10,"2025-10-07T00:46:02.774",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691435,1759797978594,-176.38467821,0.00024989,10,"2025-10-07T00:46:18.594",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691436,1759798000471,-213.12352725,0.00019779,2,"2025-10-07T00:46:40.471",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691437,1759798021836,-394.54740681,0.00024989,10,"2025-10-07T00:47:01.836",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691438,1759798022377,-300.0,0.00019779,2,"2025-10-07T00:47:02.377",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691439,1759798022398,-94.54740681,0.0001978,2,"2025-10-07T00:47:02.398",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691440,1759798082443,-152.83350052,0.00019779,2,"2025-10-07T00:48:02.443",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691441,1759798085409,-23.09061748,0.00024989,10,"2025-10-07T00:48:05.409",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691442,1759798085434,-127.90938252,0.00024989,10,"2025-10-07T00:48:05.434",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691443,1759798101441,-200.0,0.00024989,10,"2025-10-07T00:48:21.441",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691444,1759798115075,-237.829828,0.00024989,10,"2025-10-07T00:48:35.075",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691445,1759798130714,-177.98272136,0.00024989,10,"2025-10-07T00:48:50.714",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691446,1759798146242,-147.16649948,0.00019779,2,"2025-10-07T00:49:06.242",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691447,1759798146264,-30.81622188,0.0001978,2,"2025-10-07T00:49:06.264",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691448,1759798154197,-119.18377812,0.0001978,2,"2025-10-07T00:49:14.197",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691449,1759798154219,-124.80449987,0.0001978,5,"2025-10-07T00:49:14.219",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691450,1759798158864,-252.78515545,0.0001978,5,"2025-10-07T00:49:18.864",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691451,1759798160480,-169.1858439,0.0001978,5,"2025-10-07T00:49:20.480",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691452,1759798202174,-151.0,0.00019779,2,"2025-10-07T00:50:02.174",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691453,1759798219585,-149.0,0.00019779,2,"2025-10-07T00:50:19.585",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691454,1759798219608,-137.05921062,0.0001978,5,"2025-10-07T00:50:19.608",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691475,1759798232218,-9003.88729016,0.0001978,5,"2025-10-07T00:50:32.218",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691476,1759798232227,-300.0,0.0001978,2,"2025-10-07T00:50:32.227",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691477,1759798232236,-2000.0,0.0001978,2,"2025-10-07T00:50:32.236",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691478,1759798232246,-2500.0,0.0001978,2,"2025-10-07T00:50:32.246",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691479,1759798232256,-1200.0,0.00020825,2,"2025-10-07T00:50:32.256",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691480,1759798232265,-277.20342508,0.00020826,2,"2025-10-07T00:50:32.265",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691481,1759798232274,-2500.0,0.00020826,2,"2025-10-07T00:50:32.274",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691482,1759798232283,-1279.98988444,0.00020826,2,"2025-10-07T00:50:32.283",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691483,1759798232293,-153.11,0.0002129,4,"2025-10-07T00:50:32.293",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691484,1759798232302,-500.0,0.00021507,2,"2025-10-07T00:50:32.302",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691485,1759798232312,-420.0,0.00021542,2,"2025-10-07T00:50:32.312",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691486,1759798232322,-555.0,0.00021745,2,"2025-10-07T00:50:32.322",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691487,1759798232332,-151.0,0.00021746,2,"2025-10-07T00:50:32.332",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691488,1759798232341,-151.0,0.00021746,2,"2025-10-07T00:50:32.341",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691489,1759798232350,-151.0,0.00021746,2,"2025-10-07T00:50:32.350",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691490,1759798232360,-292.40997392,0.00021746,2,"2025-10-07T00:50:32.360",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691491,1759798232369,-151.0,0.00021746,2,"2025-10-07T00:50:32.369",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691492,1759798232378,-265.65427954,0.00021746,2,"2025-10-07T00:50:32.378",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691493,1759798232387,-151.0,0.00021746,2,"2025-10-07T00:50:32.387",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691494,1759798232397,-151.0,0.00021746,2,"2025-10-07T00:50:32.397",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691495,1759798232407,-200.0,0.00021746,2,"2025-10-07T00:50:32.407",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691496,1759798232415,-151.0,0.00021746,2,"2025-10-07T00:50:32.415",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691497,1759798232425,-151.0,0.00021746,2,"2025-10-07T00:50:32.425",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691498,1759798232434,-151.0,0.00021746,2,"2025-10-07T00:50:32.434",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691499,1759798232443,-151.0,0.00021746,2,"2025-10-07T00:50:32.443",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691500,1759798232452,-151.0,0.00021746,2,"2025-10-07T00:50:32.452",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691501,1759798232462,-151.0,0.00021746,2,"2025-10-07T00:50:32.462",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691502,1759798232471,-151.0,0.00021746,2,"2025-10-07T00:50:32.471",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691503,1759798232481,-151.0,0.00021746,2,"2025-10-07T00:50:32.481",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691504,1759798232491,-151.0,0.00021746,2,"2025-10-07T00:50:32.491",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691505,1759798232501,-151.0,0.00021746,2,"2025-10-07T00:50:32.501",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691506,1759798232510,-151.0,0.00021746,2,"2025-10-07T00:50:32.510",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691507,1759798232520,-500.0,0.00021746,2,"2025-10-07T00:50:32.520",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691508,1759798232529,-500.0,0.00021746,2,"2025-10-07T00:50:32.529",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691509,1759798232539,-500.0,0.00021746,2,"2025-10-07T00:50:32.539",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691510,1759798232548,-500.0,0.00021746,2,"2025-10-07T00:50:32.548",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691511,1759798232558,-500.0,0.00021746,2,"2025-10-07T00:50:32.558",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691512,1759798232567,-500.0,0.00021746,2,"2025-10-07T00:50:32.567",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691513,1759798232576,-500.0,0.00021746,2,"2025-10-07T00:50:32.576",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691514,1759798232585,-500.0,0.00021746,2,"2025-10-07T00:50:32.585",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691515,1759798232595,-500.0,0.00021746,2,"2025-10-07T00:50:32.595",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691516,1759798232605,-500.0,0.00021746,2,"2025-10-07T00:50:32.605",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691517,1759798232614,-515.25587124,0.00021746,2,"2025-10-07T00:50:32.614",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691518,1759798232624,-500.0,0.00021757,2,"2025-10-07T00:50:32.624",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691519,1759798232633,-250.0,0.00021757,2,"2025-10-07T00:50:32.633",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691520,1759798232642,-150.0,0.00021757,2,"2025-10-07T00:50:32.642",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691521,1759798232652,-2000.0,0.00021758,2,"2025-10-07T00:50:32.652",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691523,1759798232661,-2500.0,0.00021758,2,"2025-10-07T00:50:32.661",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691525,1759798232670,-250.0,0.00021758,2,"2025-10-07T00:50:32.670",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691526,1759798232679,-2500.0,0.00021758,2,"2025-10-07T00:50:32.679",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691528,1759798232688,-300.0,0.00021758,2,"2025-10-07T00:50:32.688",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691531,1759798232697,-1000.0,0.00021809,2,"2025-10-07T00:50:32.697",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691533,1759798232706,-600.0,0.00021918,2,"2025-10-07T00:50:32.706",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691535,1759798232715,-2200.0,0.00021918,2,"2025-10-07T00:50:32.715",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691537,1759798232724,-131853.26054172,0.00022027,2,"2025-10-07T00:50:32.724",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691539,1759798232735,-13348.28797327,0.00022027,2,"2025-10-07T00:50:32.735",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691541,1759798232745,-38624.11987541,0.00022027,2,"2025-10-07T00:50:32.745",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691542,1759798232754,-5000.0,0.00022271,2,"2025-10-07T00:50:32.754",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691543,1759798232763,-205.80351379,0.00022294,2,"2025-10-07T00:50:32.763",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691544,1759798232772,-561.07188473,0.00022309,2,"2025-10-07T00:50:32.772",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691545,1759798232783,-32.87017217,0.00022309,2,"2025-10-07T00:50:32.783",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691546,1759798232792,-215.2950086,0.00022471,2,"2025-10-07T00:50:32.792",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691547,1759798232801,-1000.0,0.00022627,2,"2025-10-07T00:50:32.801",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691548,1759798232811,-1192.0,0.00022657,2,"2025-10-07T00:50:32.811",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691549,1759798232820,-153.21,0.00022681,2,"2025-10-07T00:50:32.820",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691550,1759798232831,-209.75,0.00022964,2,"2025-10-07T00:50:32.831",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691551,1759798232841,-1000.0,0.00023095,2,"2025-10-07T00:50:32.841",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691552,1759798232850,-155.58,0.00023346,2,"2025-10-07T00:50:32.850",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691553,1759798232860,-4760.34,0.0002336,2,"2025-10-07T00:50:32.860",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691554,1759798232869,-1000.0,0.00023445,2,"2025-10-07T00:50:32.869",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691555,1759798232879,-60.03549059,0.00023464,2,"2025-10-07T00:50:32.879",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691556,1759798232890,-89.96450941,0.00023464,2,"2025-10-07T00:50:32.890",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691557,1759798232899,-150.0,0.00023464,2,"2025-10-07T00:50:32.899",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691558,1759798232912,-500.0,0.00023464,2,"2025-10-07T00:50:32.912",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691559,1759798232921,-150.0,0.00023464,2,"2025-10-07T00:50:32.921",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691560,1759798232931,-150.0,0.00023464,2,"2025-10-07T00:50:32.931",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691561,1759798232940,-500.0,0.00023464,2,"2025-10-07T00:50:32.940",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691562,1759798232949,-500.0,0.00023464,2,"2025-10-07T00:50:32.949",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691563,1759798232958,-83.82700761,0.00023738,2,"2025-10-07T00:50:32.958",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691564,1759798232984,-66.17299239,0.00023738,2,"2025-10-07T00:50:32.984",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691565,1759798232993,-399.16683895,0.00023738,2,"2025-10-07T00:50:32.993",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691566,1759798233002,-500.0,0.00023738,2,"2025-10-07T00:50:33.002",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691567,1759798233011,-58.79311909,0.00023738,2,"2025-10-07T00:50:33.011",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691568,1759798233049,-441.20688091,0.00023738,2,"2025-10-07T00:50:33.049",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691569,1759798233058,-726.19,0.00023863,2,"2025-10-07T00:50:33.058",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691570,1759798233068,-150.0,0.00024012,2,"2025-10-07T00:50:33.068",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691571,1759798233077,-203.42242409,0.00024012,2,"2025-10-07T00:50:33.077",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691572,1759798233089,-296.57757591,0.00024012,2,"2025-10-07T00:50:33.089",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691573,1759798233098,-176.74242409,0.00024012,2,"2025-10-07T00:50:33.098",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691574,1759798233135,-323.25757591,0.00024012,2,"2025-10-07T00:50:33.135",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691575,1759798233145,-422.39938379,0.0002411,2,"2025-10-07T00:50:33.145",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691576,1759798233157,-177.60061621,0.0002411,2,"2025-10-07T00:50:33.157",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691577,1759798233167,-256.24337597,0.0002411,2,"2025-10-07T00:50:33.167",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691578,1759798233189,-558.82,0.0002411,2,"2025-10-07T00:50:33.189",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691579,1759798233201,-1384.93662403,0.0002411,2,"2025-10-07T00:50:33.201",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691580,1759798233210,-906.83835927,0.00024111,2,"2025-10-07T00:50:33.210",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691581,1759798235145,-151.0,0.00024984,7,"2025-10-07T00:50:35.145",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691582,1759798235167,-129.71518193,0.00024984,7,"2025-10-07T00:50:35.167",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691586,1759798238048,-214.49164073,0.00024111,2,"2025-10-07T00:50:38.048",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691587,1759798238057,-993.7571161,0.00024263,2,"2025-10-07T00:50:38.057",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691588,1759798238102,-6.2428839,0.00024263,2,"2025-10-07T00:50:38.102",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691589,1759798238115,-687.99,0.00024281,2,"2025-10-07T00:50:38.115",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691590,1759798238126,-150.0,0.00024286,2,"2025-10-07T00:50:38.126",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691591,1759798238138,-299.7671161,0.00024286,2,"2025-10-07T00:50:38.138",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691592,1759798238151,-200.2328839,0.00024286,2,"2025-10-07T00:50:38.151",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691593,1759798238161,-435.20711609,0.00024286,2,"2025-10-07T00:50:38.161",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691594,1759798238173,-64.79288391,0.00024286,2,"2025-10-07T00:50:38.173",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691595,1759798238183,-487.91,0.00024508,2,"2025-10-07T00:50:38.183",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691596,1759798238193,-250.0,0.0002456,2,"2025-10-07T00:50:38.193",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691597,1759798238203,-500.0,0.0002456,2,"2025-10-07T00:50:38.203",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691598,1759798238213,-500.0,0.0002456,2,"2025-10-07T00:50:38.213",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691599,1759798238223,-250.0,0.00024629,2,"2025-10-07T00:50:38.223",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691600,1759798238233,-1000.0,0.00024658,2,"2025-10-07T00:50:38.233",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691601,1759798238243,-500.0,0.00024834,2,"2025-10-07T00:50:38.243",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691602,1759798238253,-500.0,0.00024834,2,"2025-10-07T00:50:38.253",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691603,1759798238264,-434.3825357,0.00024879,2,"2025-10-07T00:50:38.264",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691604,1759798238274,-159.35691818,0.0002488,2,"2025-10-07T00:50:38.274",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691605,1759798238284,-3388.45341171,0.00024885,2,"2025-10-07T00:50:38.284",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691606,1759798238294,-160.76970681,0.00024894,2,"2025-10-07T00:50:38.294",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691607,1759798238304,-167.6423408,0.000249,2,"2025-10-07T00:50:38.304",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691608,1759798238313,-7453.06547205,0.000249,2,"2025-10-07T00:50:38.313",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691609,1759798238337,-3567.36532368,0.000249,2,"2025-10-07T00:50:38.337",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691610,1759798238348,-11677.3699606,0.00024925,2,"2025-10-07T00:50:38.348",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691611,1759798238359,-4187.7707922,0.00024966,2,"2025-10-07T00:50:38.359",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691612,1759798238369,-1000.0,0.00024972,2,"2025-10-07T00:50:38.369",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691613,1759798238379,-249.97818961,0.00024973,2,"2025-10-07T00:50:38.379",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691614,1759798238388,-500.0,0.00024973,2,"2025-10-07T00:50:38.388",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691615,1759798238398,-500.0,0.00024973,2,"2025-10-07T00:50:38.398",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691616,1759798238409,-635.18631323,0.00024973,2,"2025-10-07T00:50:38.409",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691617,1759798238419,-500.0,0.00024973,2,"2025-10-07T00:50:38.419",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691618,1759798238428,-500.0,0.00024973,2,"2025-10-07T00:50:38.428",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691619,1759798238440,-500.0,0.00024973,2,"2025-10-07T00:50:38.440",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691620,1759798238450,-150.0,0.00024973,2,"2025-10-07T00:50:38.450",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691621,1759798238460,-1172.0,0.00024973,2,"2025-10-07T00:50:38.460",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691622,1759798238470,-610.0,0.00024973,2,"2025-10-07T00:50:38.470",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691623,1759798238480,-150.0,0.00024973,2,"2025-10-07T00:50:38.480",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691624,1759798238491,-150.0,0.00024973,2,"2025-10-07T00:50:38.491",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691625,1759798238501,-24481.8165468,0.00024975,2,"2025-10-07T00:50:38.501",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691626,1759798238511,-22464.2485713,0.00024976,2,"2025-10-07T00:50:38.511",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691627,1759798238522,-150.65,0.00024979,2,"2025-10-07T00:50:38.522",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691628,1759798238532,-692.85645307,0.00024979,2,"2025-10-07T00:50:38.532",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691629,1759798238543,-150.99,0.0002498,2,"2025-10-07T00:50:38.543",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691630,1759798238552,-146890.899281,0.0002498,2,"2025-10-07T00:50:38.552",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691631,1759798238562,-20664.0721518,0.0002498,2,"2025-10-07T00:50:38.562",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691632,1759798238571,-8695.7143548,0.00024981,2,"2025-10-07T00:50:38.571",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691633,1759798238581,-224.99,0.00024983,2,"2025-10-07T00:50:38.581",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691634,1759798238591,-500.0,0.00024983,2,"2025-10-07T00:50:38.591",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691635,1759798238601,-500.0,0.00024983,2,"2025-10-07T00:50:38.601",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691636,1759798238613,-500.0,0.00024983,2,"2025-10-07T00:50:38.613",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691637,1759798238622,-311.73884182,0.00024983,2,"2025-10-07T00:50:38.622",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691638,1759798238631,-500.0,0.00024983,2,"2025-10-07T00:50:38.631",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691639,1759798238641,-500.0,0.00024983,2,"2025-10-07T00:50:38.641",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691640,1759798238650,-500.0,0.00024983,2,"2025-10-07T00:50:38.650",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691641,1759798238659,-500.0,0.00024983,2,"2025-10-07T00:50:38.659",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691642,1759798238670,-507.21539856,0.00024983,2,"2025-10-07T00:50:38.670",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691643,1759798238679,-500.0,0.00024983,2,"2025-10-07T00:50:38.679",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691644,1759798238689,-500.0,0.00024983,2,"2025-10-07T00:50:38.689",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691645,1759798238698,-500.0,0.00024983,2,"2025-10-07T00:50:38.698",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691646,1759798238707,-500.0,0.00024983,2,"2025-10-07T00:50:38.707",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691647,1759798238717,-500.0,0.00024983,2,"2025-10-07T00:50:38.717",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691648,1759798238728,-500.0,0.00024983,2,"2025-10-07T00:50:38.728",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691649,1759798238739,-500.0,0.00024983,2,"2025-10-07T00:50:38.739",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691650,1759798238749,-500.0,0.00024983,2,"2025-10-07T00:50:38.749",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691651,1759798238760,-500.0,0.00024983,2,"2025-10-07T00:50:38.760",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691652,1759798238770,-500.0,0.00024983,2,"2025-10-07T00:50:38.770",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691653,1759798238782,-500.0,0.00024983,2,"2025-10-07T00:50:38.782",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691654,1759798238792,-500.0,0.00024983,2,"2025-10-07T00:50:38.792",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691655,1759798238801,-500.0,0.00024983,2,"2025-10-07T00:50:38.801",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691656,1759798238810,-500.0,0.00024983,2,"2025-10-07T00:50:38.810",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691657,1759798238820,-500.0,0.00024983,2,"2025-10-07T00:50:38.820",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691658,1759798238830,-500.0,0.00024983,2,"2025-10-07T00:50:38.830",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691659,1759798238844,-500.0,0.00024983,2,"2025-10-07T00:50:38.844",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691660,1759798238854,-500.0,0.00024983,2,"2025-10-07T00:50:38.854",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691661,1759798238863,-500.0,0.00024983,2,"2025-10-07T00:50:38.863",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691662,1759798238873,-500.0,0.00024983,2,"2025-10-07T00:50:38.873",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691663,1759798238883,-161.61878278,0.00024983,2,"2025-10-07T00:50:38.883",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691664,1759798238894,-177.98272136,0.00024983,2,"2025-10-07T00:50:38.894",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691665,1759798238905,-421.97099935,0.00024983,2,"2025-10-07T00:50:38.905",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691666,1759798238916,-159.02737317,0.00024983,2,"2025-10-07T00:50:38.916",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691667,1759798238927,-204.5239448,0.00024983,2,"2025-10-07T00:50:38.927",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691668,1759798238937,-209.26682014,0.00024983,2,"2025-10-07T00:50:38.937",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691669,1759798238947,-286.21207186,0.00024983,2,"2025-10-07T00:50:38.947",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691670,1759798238958,-122409.082734,0.00024984,2,"2025-10-07T00:50:38.958",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691671,1759798238968,-144648.505063,0.00024984,2,"2025-10-07T00:50:38.968",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691672,1759798238978,-692.85645307,0.00024984,2,"2025-10-07T00:50:38.978",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691673,1759798238989,-23.33389607,0.00024984,7,"2025-10-07T00:50:38.989",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691674,1759798239000,-367.943533,0.00024984,7,"2025-10-07T00:50:39.000",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691675,1759798239010,-266.616105,0.00024984,7,"2025-10-07T00:50:39.010",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691676,1759798239020,-367.943533,0.00024984,7,"2025-10-07T00:50:39.020",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691677,1759798239030,-202.393802,0.00024984,7,"2025-10-07T00:50:39.030",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691678,1759798239041,-367.943533,0.00024984,7,"2025-10-07T00:50:39.041",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691679,1759798239051,-202.393802,0.00024984,7,"2025-10-07T00:50:39.051",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691680,1759798239061,-367.943533,0.00024984,7,"2025-10-07T00:50:39.061",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691681,1759798239072,-202.393802,0.00024984,7,"2025-10-07T00:50:39.072",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691682,1759798239083,-202.393802,0.00024984,7,"2025-10-07T00:50:39.083",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691683,1759798239093,-3135.424413,0.00024984,7,"2025-10-07T00:50:39.093",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691684,1759798239103,-366.870518,0.00024984,7,"2025-10-07T00:50:39.103",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691685,1759798239112,-3135.424413,0.00024984,7,"2025-10-07T00:50:39.112",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691686,1759798239122,-755.603026,0.00024984,7,"2025-10-07T00:50:39.122",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691687,1759798239134,-366.870518,0.00024984,7,"2025-10-07T00:50:39.134",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691688,1759798239145,-151.0,0.00024984,7,"2025-10-07T00:50:39.145",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691689,1759798239157,-3135.424413,0.00024984,7,"2025-10-07T00:50:39.157",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691690,1759798239167,-152.588039,0.00024984,7,"2025-10-07T00:50:39.167",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691691,1759798239182,-755.603026,0.00024984,7,"2025-10-07T00:50:39.182",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691692,1759798239194,-366.870518,0.00024984,7,"2025-10-07T00:50:39.194",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691693,1759798239204,-3135.424413,0.00024984,7,"2025-10-07T00:50:39.204",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691694,1759798239215,-151.0,0.00024984,7,"2025-10-07T00:50:39.215",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691695,1759798239227,-755.603026,0.00024984,7,"2025-10-07T00:50:39.227",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691696,1759798239237,-366.870518,0.00024984,7,"2025-10-07T00:50:39.237",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691697,1759798239247,-152.588039,0.00024984,7,"2025-10-07T00:50:39.247",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691698,1759798239257,-755.603026,0.00024984,7,"2025-10-07T00:50:39.257",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691699,1759798239267,-151.336318,0.00024984,7,"2025-10-07T00:50:39.267",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691700,1759798239279,-152.588039,0.00024984,7,"2025-10-07T00:50:39.279",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691701,1759798239289,-187.208655,0.00024984,7,"2025-10-07T00:50:39.289",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691702,1759798239300,-151.0,0.00024984,7,"2025-10-07T00:50:39.300",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691703,1759798239310,-151.0,0.00024984,7,"2025-10-07T00:50:39.310",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691704,1759798239321,-152.588039,0.00024984,7,"2025-10-07T00:50:39.321",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691705,1759798239331,-187.208655,0.00024984,7,"2025-10-07T00:50:39.331",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691706,1759798239341,-151.0,0.00024984,7,"2025-10-07T00:50:39.341",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691707,1759798239350,-151.0,0.00024984,7,"2025-10-07T00:50:39.350",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691708,1759798239360,-244.271932,0.00024984,7,"2025-10-07T00:50:39.360",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691709,1759798239371,-187.208655,0.00024984,7,"2025-10-07T00:50:39.371",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691710,1759798239381,-300.132171,0.00024984,7,"2025-10-07T00:50:39.381",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691711,1759798239392,-151.0,0.00024984,7,"2025-10-07T00:50:39.392",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691712,1759798239404,-151.0,0.00024984,7,"2025-10-07T00:50:39.404",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691713,1759798239415,-244.271932,0.00024984,7,"2025-10-07T00:50:39.415",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691714,1759798239427,-187.208655,0.00024984,7,"2025-10-07T00:50:39.427",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691715,1759798239438,-154.537191,0.00024984,7,"2025-10-07T00:50:39.438",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691716,1759798239449,-151.0,0.00024984,7,"2025-10-07T00:50:39.449",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691717,1759798239459,-244.271932,0.00024984,7,"2025-10-07T00:50:39.459",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691718,1759798239470,-154.537191,0.00024984,7,"2025-10-07T00:50:39.470",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691719,1759798239480,-151.0,0.00024984,7,"2025-10-07T00:50:39.480",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691720,1759798239490,-151.0,0.00024984,7,"2025-10-07T00:50:39.490",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691721,1759798239500,-151.0,0.00024984,7,"2025-10-07T00:50:39.500",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691722,1759798239510,-244.271932,0.00024984,7,"2025-10-07T00:50:39.510",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691723,1759798239521,-154.537191,0.00024984,7,"2025-10-07T00:50:39.521",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691724,1759798239532,-151.0,0.00024984,7,"2025-10-07T00:50:39.532",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691725,1759798239542,-154.537191,0.00024984,7,"2025-10-07T00:50:39.542",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691726,1759798239552,-151.0,0.00024984,7,"2025-10-07T00:50:39.552",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691727,1759798239562,-151.0,0.00024984,7,"2025-10-07T00:50:39.562",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691728,1759798239572,-426.108968,0.00024984,7,"2025-10-07T00:50:39.572",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691729,1759798239582,-426.108968,0.00024984,7,"2025-10-07T00:50:39.582",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691730,1759798239592,-426.108968,0.00024984,7,"2025-10-07T00:50:39.592",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691731,1759798239603,-426.108968,0.00024984,7,"2025-10-07T00:50:39.603",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691732,1759798239615,-151.0,0.00024984,7,"2025-10-07T00:50:39.615",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691733,1759798239626,-151.0,0.00024984,7,"2025-10-07T00:50:39.626",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691734,1759798239636,-151.0,0.00024984,7,"2025-10-07T00:50:39.636",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691735,1759798239647,-151.0,0.00024984,7,"2025-10-07T00:50:39.647",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691736,1759798239657,-151.0,0.00024984,7,"2025-10-07T00:50:39.657",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691737,1759798239667,-151.0,0.00024984,7,"2025-10-07T00:50:39.667",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691738,1759798239677,-151.0,0.00024984,7,"2025-10-07T00:50:39.677",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691739,1759798239687,-151.0,0.00024984,7,"2025-10-07T00:50:39.687",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691740,1759798239696,-151.0,0.00024984,7,"2025-10-07T00:50:39.696",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691741,1759798239706,-151.0,0.00024984,7,"2025-10-07T00:50:39.706",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691742,1759798239716,-151.0,0.00024984,7,"2025-10-07T00:50:39.716",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691743,1759798239726,-151.0,0.00024984,7,"2025-10-07T00:50:39.726",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691744,1759798239736,-295.59195,0.00024984,7,"2025-10-07T00:50:39.736",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691745,1759798239746,-151.0,0.00024984,7,"2025-10-07T00:50:39.746",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691746,1759798239756,-151.0,0.00024984,7,"2025-10-07T00:50:39.756",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691747,1759798239767,-151.0,0.00024984,7,"2025-10-07T00:50:39.767",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691748,1759798239777,-295.59195,0.00024984,7,"2025-10-07T00:50:39.777",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691749,1759798239787,-184.46565,0.00024984,7,"2025-10-07T00:50:39.787",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691750,1759798239797,-295.59195,0.00024984,7,"2025-10-07T00:50:39.797",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691751,1759798239807,-184.46565,0.00024984,7,"2025-10-07T00:50:39.807",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691752,1759798239817,-151.0,0.00024984,7,"2025-10-07T00:50:39.817",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691753,1759798239830,-295.59195,0.00024984,7,"2025-10-07T00:50:39.830",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691754,1759798239845,-184.46565,0.00024984,7,"2025-10-07T00:50:39.845",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691755,1759798239855,-151.0,0.00024984,7,"2025-10-07T00:50:39.855",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691756,1759798239868,-151.0,0.00024984,7,"2025-10-07T00:50:39.868",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691757,1759798239878,-184.46565,0.00024984,7,"2025-10-07T00:50:39.878",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691758,1759798239888,-151.0,0.00024984,7,"2025-10-07T00:50:39.888",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691759,1759798239898,-151.0,0.00024984,7,"2025-10-07T00:50:39.898",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691760,1759798239908,-151.0,0.00024984,7,"2025-10-07T00:50:39.908",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691761,1759798239919,-151.0,0.00024984,7,"2025-10-07T00:50:39.919",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691762,1759798239930,-150.0,0.00024985,2,"2025-10-07T00:50:39.930",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691763,1759798239939,-150.77729145,0.00024985,2,"2025-10-07T00:50:39.939",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691764,1759798239949,-150.0,0.00024985,2,"2025-10-07T00:50:39.949",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691766,1759798239958,-251.69486681,0.00024985,2,"2025-10-07T00:50:39.958",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691768,1759798239968,-150.0,0.00024985,2,"2025-10-07T00:50:39.968",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691770,1759798239978,-150.0,0.00024985,2,"2025-10-07T00:50:39.978",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691772,1759798239988,-150.91527195,0.00024985,2,"2025-10-07T00:50:39.988",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691774,1759798239999,-150.0,0.00024985,2,"2025-10-07T00:50:39.999",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691776,1759798240009,-297.62029145,0.00024985,2,"2025-10-07T00:50:40.009",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691778,1759798240018,-150.69949677,0.00024985,2,"2025-10-07T00:50:40.018",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691780,1759798240027,-150.0,0.00024985,2,"2025-10-07T00:50:40.027",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691782,1759798240036,-223.59189476,0.00024985,2,"2025-10-07T00:50:40.036",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691784,1759798240046,-539.24,0.00024985,2,"2025-10-07T00:50:40.046",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691786,1759798240056,-150.0,0.00024985,2,"2025-10-07T00:50:40.056",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691788,1759798240066,-150.0,0.00024985,2,"2025-10-07T00:50:40.066",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691790,1759798240075,-500.0,0.00024985,2,"2025-10-07T00:50:40.075",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691792,1759798240085,-150.0,0.00024985,2,"2025-10-07T00:50:40.085",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691794,1759798240095,-150.0,0.00024985,2,"2025-10-07T00:50:40.095",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691796,1759798240104,-191.49778669,0.00024985,2,"2025-10-07T00:50:40.104",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691798,1759798240114,-539.24780914,0.00024988,2,"2025-10-07T00:50:40.114",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691800,1759798240124,-500.0,0.00024988,2,"2025-10-07T00:50:40.124",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691802,1759798240134,-173.51192318,0.00024988,2,"2025-10-07T00:50:40.134",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691804,1759798240144,-426.62536574,0.00024988,2,"2025-10-07T00:50:40.144",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691806,1759798240154,-500.0,0.00024988,2,"2025-10-07T00:50:40.154",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691808,1759798240164,-500.0,0.00024988,2,"2025-10-07T00:50:40.164",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691810,1759798240174,-449.82913976,0.00024988,2,"2025-10-07T00:50:40.174",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691812,1759798240184,-24481.8165468,0.00024989,2,"2025-10-07T00:50:40.184",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691814,1759798240195,-500.0,0.00024989,2,"2025-10-07T00:50:40.195",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691816,1759798240205,-1397.27806812,0.00024989,10,"2025-10-07T00:50:40.205",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691818,1759798240216,-367.943533,0.00024989,7,"2025-10-07T00:50:40.216",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691820,1759798240225,-367.943533,0.00024989,7,"2025-10-07T00:50:40.225",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691822,1759798240235,-202.393802,0.00024989,7,"2025-10-07T00:50:40.235",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691824,1759798240246,-367.943533,0.00024989,7,"2025-10-07T00:50:40.246",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691826,1759798240257,-202.393802,0.00024989,7,"2025-10-07T00:50:40.257",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691828,1759798240267,-367.943533,0.00024989,7,"2025-10-07T00:50:40.267",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691830,1759798240278,-202.393802,0.00024989,7,"2025-10-07T00:50:40.278",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691832,1759798240289,-202.393802,0.00024989,7,"2025-10-07T00:50:40.289",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691834,1759798240299,-3135.424413,0.00024989,7,"2025-10-07T00:50:40.299",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691836,1759798240311,-366.870518,0.00024989,7,"2025-10-07T00:50:40.311",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691838,1759798240323,-3135.424413,0.00024989,7,"2025-10-07T00:50:40.323",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691840,1759798240334,-366.870518,0.00024989,7,"2025-10-07T00:50:40.334",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691842,1759798240344,-755.603026,0.00024989,7,"2025-10-07T00:50:40.344",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691843,1759798240355,-151.0,0.00024989,7,"2025-10-07T00:50:40.355",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691845,1759798240366,-3135.424413,0.00024989,7,"2025-10-07T00:50:40.366",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691847,1759798240377,-755.603026,0.00024989,7,"2025-10-07T00:50:40.377",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691849,1759798240387,-152.588039,0.00024989,7,"2025-10-07T00:50:40.387",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691851,1759798240397,-366.870518,0.00024989,7,"2025-10-07T00:50:40.397",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691853,1759798240407,-151.0,0.00024989,7,"2025-10-07T00:50:40.407",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691855,1759798240417,-3135.424413,0.00024989,7,"2025-10-07T00:50:40.417",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691857,1759798240428,-755.603026,0.00024989,7,"2025-10-07T00:50:40.428",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691859,1759798240440,-366.870518,0.00024989,7,"2025-10-07T00:50:40.440",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691861,1759798240450,-152.588039,0.00024989,7,"2025-10-07T00:50:40.450",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691863,1759798240461,-755.603026,0.00024989,7,"2025-10-07T00:50:40.461",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691865,1759798240472,-152.588039,0.00024989,7,"2025-10-07T00:50:40.472",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691867,1759798240482,-187.208655,0.00024989,7,"2025-10-07T00:50:40.482",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691869,1759798240492,-151.0,0.00024989,7,"2025-10-07T00:50:40.492",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691871,1759798240503,-151.0,0.00024989,7,"2025-10-07T00:50:40.503",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691873,1759798240514,-152.588039,0.00024989,7,"2025-10-07T00:50:40.514",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691875,1759798240524,-187.208655,0.00024989,7,"2025-10-07T00:50:40.524",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691877,1759798240533,-151.0,0.00024989,7,"2025-10-07T00:50:40.533",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691879,1759798240543,-151.0,0.00024989,7,"2025-10-07T00:50:40.543",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691881,1759798240553,-244.271932,0.00024989,7,"2025-10-07T00:50:40.553",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691883,1759798240564,-187.208655,0.00024989,7,"2025-10-07T00:50:40.564",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691885,1759798240574,-151.0,0.00024989,7,"2025-10-07T00:50:40.574",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691887,1759798240584,-151.0,0.00024989,7,"2025-10-07T00:50:40.584",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691889,1759798240594,-244.271932,0.00024989,7,"2025-10-07T00:50:40.594",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691892,1759798240607,-187.208655,0.00024989,7,"2025-10-07T00:50:40.607",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691894,1759798240617,-154.537191,0.00024989,7,"2025-10-07T00:50:40.617",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691896,1759798240628,-151.0,0.00024989,7,"2025-10-07T00:50:40.628",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691898,1759798240638,-244.271932,0.00024989,7,"2025-10-07T00:50:40.638",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691900,1759798240648,-154.537191,0.00024989,7,"2025-10-07T00:50:40.648",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691902,1759798240660,-151.0,0.00024989,7,"2025-10-07T00:50:40.660",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691904,1759798240670,-151.0,0.00024989,7,"2025-10-07T00:50:40.670",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691906,1759798240680,-151.0,0.00024989,7,"2025-10-07T00:50:40.680",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691908,1759798240689,-244.271932,0.00024989,7,"2025-10-07T00:50:40.689",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691910,1759798240698,-154.537191,0.00024989,7,"2025-10-07T00:50:40.698",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691912,1759798240706,-154.537191,0.00024989,7,"2025-10-07T00:50:40.706",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691914,1759798240715,-151.0,0.00024989,7,"2025-10-07T00:50:40.715",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691916,1759798240725,-426.108968,0.00024989,7,"2025-10-07T00:50:40.725",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691918,1759798240735,-426.108968,0.00024989,7,"2025-10-07T00:50:40.735",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691920,1759798240744,-426.108968,0.00024989,7,"2025-10-07T00:50:40.744",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691922,1759798240753,-426.108968,0.00024989,7,"2025-10-07T00:50:40.753",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691923,1759798240763,-151.0,0.00024989,7,"2025-10-07T00:50:40.763",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691924,1759798240772,-151.0,0.00024989,7,"2025-10-07T00:50:40.772",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691925,1759798240782,-151.0,0.00024989,7,"2025-10-07T00:50:40.782",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691926,1759798240791,-151.0,0.00024989,7,"2025-10-07T00:50:40.791",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691927,1759798240800,-151.0,0.00024989,7,"2025-10-07T00:50:40.800",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691928,1759798240809,-151.0,0.00024989,7,"2025-10-07T00:50:40.809",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691930,1759798240819,-151.0,0.00024989,7,"2025-10-07T00:50:40.819",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691931,1759798240829,-151.0,0.00024989,7,"2025-10-07T00:50:40.829",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691934,1759798240843,-151.0,0.00024989,7,"2025-10-07T00:50:40.843",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691936,1759798240854,-151.0,0.00024989,7,"2025-10-07T00:50:40.854",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691937,1759798240864,-151.0,0.00024989,7,"2025-10-07T00:50:40.864",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691939,1759798240875,-151.0,0.00024989,7,"2025-10-07T00:50:40.875",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691941,1759798240884,-295.59195,0.00024989,7,"2025-10-07T00:50:40.884",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691943,1759798240894,-151.0,0.00024989,7,"2025-10-07T00:50:40.894",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691945,1759798240904,-151.0,0.00024989,7,"2025-10-07T00:50:40.904",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691948,1759798240915,-151.0,0.00024989,7,"2025-10-07T00:50:40.915",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691950,1759798240925,-295.59195,0.00024989,7,"2025-10-07T00:50:40.925",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691952,1759798240936,-184.46565,0.00024989,7,"2025-10-07T00:50:40.936",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691953,1759798240945,-295.59195,0.00024989,7,"2025-10-07T00:50:40.945",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691956,1759798240956,-151.0,0.00024989,7,"2025-10-07T00:50:40.956",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691958,1759798240966,-184.46565,0.00024989,7,"2025-10-07T00:50:40.966",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691960,1759798240976,-295.59195,0.00024989,7,"2025-10-07T00:50:40.976",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691962,1759798240985,-184.46565,0.00024989,7,"2025-10-07T00:50:40.985",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691964,1759798240995,-151.0,0.00024989,7,"2025-10-07T00:50:40.995",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691966,1759798241006,-151.0,0.00024989,7,"2025-10-07T00:50:41.006",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691968,1759798241016,-184.46565,0.00024989,7,"2025-10-07T00:50:41.016",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691970,1759798241025,-151.0,0.00024989,7,"2025-10-07T00:50:41.025",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691972,1759798241034,-151.0,0.00024989,7,"2025-10-07T00:50:41.034",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691974,1759798241043,-151.0,0.00024989,7,"2025-10-07T00:50:41.043",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691976,1759798241053,-151.0,0.00024989,7,"2025-10-07T00:50:41.053",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691978,1759798241064,-1657647.95176206,0.00024989,7,"2025-10-07T00:50:41.064",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691979,1759798241073,-244818.165468,0.00024989,2,"2025-10-07T00:50:41.073",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691981,1759798241083,-454609.58734,0.00024989,2,"2025-10-07T00:50:41.083",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691983,1759798241092,-151.0,0.0002499,7,"2025-10-07T00:50:41.092",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691985,1759798241101,-151.0,0.0002499,7,"2025-10-07T00:50:41.101",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691987,1759798241110,-151.0,0.0002499,7,"2025-10-07T00:50:41.110",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691988,1759798241120,-151.0,0.0002499,7,"2025-10-07T00:50:41.120",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691990,1759798241129,-151.0,0.0002499,7,"2025-10-07T00:50:41.129",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691992,1759798241138,-151.0,0.0002499,7,"2025-10-07T00:50:41.138",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691994,1759798241147,-151.0,0.0002499,7,"2025-10-07T00:50:41.147",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691996,1759798241157,-151.0,0.0002499,7,"2025-10-07T00:50:41.157",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389691998,1759798241166,-151.0,0.0002499,7,"2025-10-07T00:50:41.166",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692000,1759798241175,-151.0,0.0002499,7,"2025-10-07T00:50:41.175",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692002,1759798241185,-151.0,0.0002499,7,"2025-10-07T00:50:41.185",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692004,1759798241195,-151.0,0.0002499,7,"2025-10-07T00:50:41.195",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692006,1759798241204,-151.0,0.0002499,7,"2025-10-07T00:50:41.204",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692008,1759798241213,-153.835409,0.0002499,7,"2025-10-07T00:50:41.213",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692010,1759798241223,-151.0,0.0002499,7,"2025-10-07T00:50:41.223",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692012,1759798241233,-151.0,0.0002499,7,"2025-10-07T00:50:41.233",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692014,1759798241243,-151.0,0.0002499,7,"2025-10-07T00:50:41.243",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692016,1759798241252,-151.0,0.0002499,7,"2025-10-07T00:50:41.252",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692018,1759798241261,-151.0,0.0002499,7,"2025-10-07T00:50:41.261",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692020,1759798241272,-151.0,0.0002499,7,"2025-10-07T00:50:41.272",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692022,1759798241281,-151.0,0.0002499,7,"2025-10-07T00:50:41.281",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692024,1759798241290,-151.0,0.0002499,7,"2025-10-07T00:50:41.290",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692026,1759798241300,-151.0,0.0002499,7,"2025-10-07T00:50:41.300",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692028,1759798241309,-151.0,0.0002499,7,"2025-10-07T00:50:41.309",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692030,1759798241318,-151.0,0.0002499,7,"2025-10-07T00:50:41.318",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692032,1759798241328,-151.0,0.0002499,7,"2025-10-07T00:50:41.328",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692034,1759798241338,-151.0,0.0002499,7,"2025-10-07T00:50:41.338",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692036,1759798241347,-151.0,0.0002499,7,"2025-10-07T00:50:41.347",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692038,1759798241356,-151.0,0.0002499,7,"2025-10-07T00:50:41.356",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692040,1759798241366,-151.0,0.0002499,7,"2025-10-07T00:50:41.366",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692042,1759798241375,-151.0,0.0002499,7,"2025-10-07T00:50:41.375",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692044,1759798241384,-151.0,0.0002499,7,"2025-10-07T00:50:41.384",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692046,1759798241397,-151.0,0.0002499,7,"2025-10-07T00:50:41.397",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692048,1759798241406,-151.0,0.0002499,7,"2025-10-07T00:50:41.406",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692050,1759798241415,-811.36693,0.0002499,7,"2025-10-07T00:50:41.415",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692052,1759798241425,-151.0,0.0002499,7,"2025-10-07T00:50:41.425",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692054,1759798241434,-811.36693,0.0002499,7,"2025-10-07T00:50:41.434",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692056,1759798241443,-811.36693,0.0002499,7,"2025-10-07T00:50:41.443",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692058,1759798241453,-671.409923,0.0002499,7,"2025-10-07T00:50:41.453",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692060,1759798241462,-811.36693,0.0002499,7,"2025-10-07T00:50:41.462",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692062,1759798241471,-671.409923,0.0002499,7,"2025-10-07T00:50:41.471",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692064,1759798241480,-671.409923,0.0002499,7,"2025-10-07T00:50:41.480",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692066,1759798241489,-671.409923,0.0002499,7,"2025-10-07T00:50:41.489",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692067,1759798241499,-852.891289,0.0002499,7,"2025-10-07T00:50:41.499",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692069,1759798241508,-151.0,0.0002499,7,"2025-10-07T00:50:41.508",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692071,1759798241517,-852.891289,0.0002499,7,"2025-10-07T00:50:41.517",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692073,1759798241526,-151.0,0.0002499,7,"2025-10-07T00:50:41.526",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692075,1759798241535,-852.891289,0.0002499,7,"2025-10-07T00:50:41.535",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692077,1759798241544,-151.0,0.0002499,7,"2025-10-07T00:50:41.544",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692079,1759798241553,-151.0,0.0002499,7,"2025-10-07T00:50:41.553",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692081,1759798241563,-151.0,0.0002499,7,"2025-10-07T00:50:41.563",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692083,1759798241572,-852.891289,0.0002499,7,"2025-10-07T00:50:41.572",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692085,1759798241581,-151.0,0.0002499,7,"2025-10-07T00:50:41.581",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692087,1759798241589,-288.45061,0.0002499,7,"2025-10-07T00:50:41.589",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692089,1759798241598,-151.0,0.0002499,7,"2025-10-07T00:50:41.598",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692091,1759798241607,-406.837067,0.0002499,7,"2025-10-07T00:50:41.607",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692093,1759798241615,-406.837067,0.0002499,7,"2025-10-07T00:50:41.615",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692095,1759798241624,-406.837067,0.0002499,7,"2025-10-07T00:50:41.624",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692097,1759798241632,-344.84675,0.0002499,7,"2025-10-07T00:50:41.632",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692099,1759798241641,-406.837067,0.0002499,7,"2025-10-07T00:50:41.641",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692101,1759798241651,-344.84675,0.0002499,7,"2025-10-07T00:50:41.651",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692103,1759798241660,-181.244586,0.0002499,7,"2025-10-07T00:50:41.660",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692105,1759798241669,-344.84675,0.0002499,7,"2025-10-07T00:50:41.669",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692107,1759798241677,-344.84675,0.0002499,7,"2025-10-07T00:50:41.677",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692108,1759798241687,-181.244586,0.0002499,7,"2025-10-07T00:50:41.687",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692110,1759798241697,-181.244586,0.0002499,7,"2025-10-07T00:50:41.697",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692112,1759798241707,-181.244586,0.0002499,7,"2025-10-07T00:50:41.707",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692114,1759798241716,-151.0,0.0002499,7,"2025-10-07T00:50:41.716",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692116,1759798241725,-151.0,0.0002499,7,"2025-10-07T00:50:41.725",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692118,1759798241734,-151.0,0.0002499,7,"2025-10-07T00:50:41.734",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692120,1759798241744,-300.85006,0.0002499,7,"2025-10-07T00:50:41.744",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692122,1759798241753,-300.85006,0.0002499,7,"2025-10-07T00:50:41.753",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692124,1759798241763,-300.85006,0.0002499,7,"2025-10-07T00:50:41.763",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692126,1759798241772,-300.85006,0.0002499,7,"2025-10-07T00:50:41.772",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692128,1759798241781,-227.161809,0.0002499,7,"2025-10-07T00:50:41.781",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692130,1759798241790,-151.0,0.0002499,7,"2025-10-07T00:50:41.790",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692132,1759798241800,-227.161809,0.0002499,7,"2025-10-07T00:50:41.800",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692134,1759798241809,-151.0,0.0002499,7,"2025-10-07T00:50:41.809",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692136,1759798241818,-151.0,0.0002499,7,"2025-10-07T00:50:41.818",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692138,1759798241827,-227.161809,0.0002499,7,"2025-10-07T00:50:41.827",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692141,1759798241842,-151.0,0.0002499,7,"2025-10-07T00:50:41.842",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692143,1759798241851,-227.161809,0.0002499,7,"2025-10-07T00:50:41.851",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692145,1759798241861,-151.0,0.0002499,7,"2025-10-07T00:50:41.861",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692147,1759798241870,-151.0,0.0002499,7,"2025-10-07T00:50:41.870",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692148,1759798241880,-151.0,0.0002499,7,"2025-10-07T00:50:41.880",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692150,1759798241889,-151.0,0.0002499,7,"2025-10-07T00:50:41.889",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692152,1759798241898,-257.245211,0.0002499,7,"2025-10-07T00:50:41.898",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692154,1759798241908,-151.0,0.0002499,7,"2025-10-07T00:50:41.908",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692156,1759798241917,-151.0,0.0002499,7,"2025-10-07T00:50:41.917",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692158,1759798241926,-151.0,0.0002499,7,"2025-10-07T00:50:41.926",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692160,1759798241936,-257.245211,0.0002499,7,"2025-10-07T00:50:41.936",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692162,1759798241945,-151.0,0.0002499,7,"2025-10-07T00:50:41.945",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692164,1759798241955,-257.245211,0.0002499,7,"2025-10-07T00:50:41.955",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692166,1759798241964,-151.0,0.0002499,7,"2025-10-07T00:50:41.964",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692168,1759798241974,-155.982154,0.0002499,7,"2025-10-07T00:50:41.974",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692170,1759798241984,-257.245211,0.0002499,7,"2025-10-07T00:50:41.984",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692172,1759798241993,-151.0,0.0002499,7,"2025-10-07T00:50:41.993",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692174,1759798242003,-151.0,0.0002499,7,"2025-10-07T00:50:42.003",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692176,1759798242013,-151.0,0.0002499,7,"2025-10-07T00:50:42.013",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692178,1759798242022,-357.969511,0.0002499,7,"2025-10-07T00:50:42.022",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692180,1759798242031,-151.0,0.0002499,7,"2025-10-07T00:50:42.031",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692182,1759798242039,-151.0,0.0002499,7,"2025-10-07T00:50:42.039",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692184,1759798242049,-151.0,0.0002499,7,"2025-10-07T00:50:42.049",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692186,1759798242057,-357.969511,0.0002499,7,"2025-10-07T00:50:42.057",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692188,1759798242068,-154.056326,0.0002499,7,"2025-10-07T00:50:42.068",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692190,1759798242077,-151.0,0.0002499,7,"2025-10-07T00:50:42.077",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692192,1759798242087,-357.969511,0.0002499,7,"2025-10-07T00:50:42.087",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692194,1759798242096,-151.0,0.0002499,7,"2025-10-07T00:50:42.096",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692196,1759798242106,-357.969511,0.0002499,7,"2025-10-07T00:50:42.106",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692198,1759798242115,-151.0,0.0002499,7,"2025-10-07T00:50:42.115",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692200,1759798242124,-151.0,0.0002499,7,"2025-10-07T00:50:42.124",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692202,1759798242134,-151.0,0.0002499,7,"2025-10-07T00:50:42.134",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692204,1759798242143,-151.0,0.0002499,7,"2025-10-07T00:50:42.143",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692206,1759798242152,-345.725752,0.0002499,2,"2025-10-07T00:50:42.152",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692208,1759798242162,-151.0,0.0002499,7,"2025-10-07T00:50:42.162",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692210,1759798242171,-241.93181,0.0002499,7,"2025-10-07T00:50:42.171",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692212,1759798242180,-151.0,0.0002499,7,"2025-10-07T00:50:42.180",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692214,1759798242190,-151.0,0.0002499,7,"2025-10-07T00:50:42.190",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692216,1759798242199,-151.0,0.0002499,7,"2025-10-07T00:50:42.199",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692218,1759798242208,-151.0,0.0002499,7,"2025-10-07T00:50:42.208",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692233,1759798242400,-241.93181,0.0002499,7,"2025-10-07T00:50:42.400",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692235,1759798242410,-241.93181,0.0002499,7,"2025-10-07T00:50:42.410",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692237,1759798242419,-241.93181,0.0002499,7,"2025-10-07T00:50:42.419",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692239,1759798242429,-1692.509961,0.0002499,7,"2025-10-07T00:50:42.429",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692241,1759798242438,-1692.509961,0.0002499,7,"2025-10-07T00:50:42.438",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692243,1759798242447,-1692.509961,0.0002499,7,"2025-10-07T00:50:42.447",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692245,1759798242456,-1692.509961,0.0002499,7,"2025-10-07T00:50:42.456",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692247,1759798242465,-1692.509961,0.0002499,7,"2025-10-07T00:50:42.465",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692249,1759798242475,-1692.509961,0.0002499,7,"2025-10-07T00:50:42.475",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692251,1759798242486,-1692.509961,0.0002499,7,"2025-10-07T00:50:42.486",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692253,1759798242495,-1692.509961,0.0002499,7,"2025-10-07T00:50:42.495",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692254,1759798242504,-151.0,0.0002499,7,"2025-10-07T00:50:42.504",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692256,1759798242513,-151.0,0.0002499,7,"2025-10-07T00:50:42.513",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692258,1759798242522,-151.0,0.0002499,7,"2025-10-07T00:50:42.522",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692260,1759798242532,-151.0,0.0002499,7,"2025-10-07T00:50:42.532",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692261,1759798242542,-151.0,0.0002499,7,"2025-10-07T00:50:42.542",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692262,1759798242551,-197.14842,0.0002499,7,"2025-10-07T00:50:42.551",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692263,1759798242560,-151.0,0.0002499,7,"2025-10-07T00:50:42.560",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692264,1759798242569,-151.0,0.0002499,7,"2025-10-07T00:50:42.569",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692265,1759798242578,-151.0,0.0002499,7,"2025-10-07T00:50:42.578",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692266,1759798242587,-151.0,0.0002499,7,"2025-10-07T00:50:42.587",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692267,1759798242596,-151.0,0.0002499,7,"2025-10-07T00:50:42.596",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692268,1759798242605,-151.0,0.0002499,7,"2025-10-07T00:50:42.605",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692269,1759798242615,-151.0,0.0002499,7,"2025-10-07T00:50:42.615",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692270,1759798242624,-151.509688,0.0002499,7,"2025-10-07T00:50:42.624",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692271,1759798242634,-151.0,0.0002499,7,"2025-10-07T00:50:42.634",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692272,1759798242643,-151.0,0.0002499,7,"2025-10-07T00:50:42.643",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692273,1759798242652,-151.0,0.0002499,7,"2025-10-07T00:50:42.652",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692274,1759798242662,-151.0,0.0002499,7,"2025-10-07T00:50:42.662",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692275,1759798242672,-151.0,0.0002499,7,"2025-10-07T00:50:42.672",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692276,1759798242681,-151.0,0.0002499,7,"2025-10-07T00:50:42.681",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692277,1759798242690,-151.0,0.0002499,7,"2025-10-07T00:50:42.690",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692278,1759798242700,-151.0,0.0002499,7,"2025-10-07T00:50:42.700",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692279,1759798242709,-151.0,0.0002499,7,"2025-10-07T00:50:42.709",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692280,1759798242718,-151.0,0.0002499,7,"2025-10-07T00:50:42.718",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692281,1759798242727,-151.0,0.0002499,7,"2025-10-07T00:50:42.727",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692282,1759798242736,-151.0,0.0002499,7,"2025-10-07T00:50:42.736",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692283,1759798242746,-151.0,0.0002499,7,"2025-10-07T00:50:42.746",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692284,1759798242755,-151.0,0.0002499,7,"2025-10-07T00:50:42.755",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692285,1759798242764,-151.0,0.0002499,7,"2025-10-07T00:50:42.764",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692286,1759798242774,-151.0,0.0002499,7,"2025-10-07T00:50:42.774",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692287,1759798242783,-151.0,0.0002499,7,"2025-10-07T00:50:42.783",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692288,1759798242792,-202.168825,0.0002499,7,"2025-10-07T00:50:42.792",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692289,1759798242801,-202.168825,0.0002499,7,"2025-10-07T00:50:42.801",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692290,1759798242810,-201.4298,0.0002499,7,"2025-10-07T00:50:42.810",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692291,1759798242820,-202.168825,0.0002499,7,"2025-10-07T00:50:42.820",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692292,1759798242829,-202.168825,0.0002499,7,"2025-10-07T00:50:42.829",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692293,1759798242839,-429.536395,0.0002499,7,"2025-10-07T00:50:42.839",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692294,1759798242848,-429.536395,0.0002499,7,"2025-10-07T00:50:42.848",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692296,1759798242862,-151.0,0.0002499,7,"2025-10-07T00:50:42.862",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692297,1759798242871,-151.0,0.0002499,7,"2025-10-07T00:50:42.871",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692298,1759798242880,-202.168825,0.0002499,7,"2025-10-07T00:50:42.880",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692299,1759798242890,-202.168825,0.0002499,7,"2025-10-07T00:50:42.890",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692301,1759798242899,-429.536395,0.0002499,7,"2025-10-07T00:50:42.899",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692302,1759798242910,-429.536395,0.0002499,7,"2025-10-07T00:50:42.910",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692304,1759798242919,-202.168825,0.0002499,7,"2025-10-07T00:50:42.919",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692305,1759798242929,-202.168825,0.0002499,7,"2025-10-07T00:50:42.929",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692306,1759798242938,-429.536395,0.0002499,7,"2025-10-07T00:50:42.938",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692307,1759798242947,-429.536395,0.0002499,7,"2025-10-07T00:50:42.947",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692308,1759798242960,-151.0,0.0002499,7,"2025-10-07T00:50:42.960",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692309,1759798242970,-429.536395,0.0002499,7,"2025-10-07T00:50:42.970",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692310,1759798242980,-151.100367,0.0002499,7,"2025-10-07T00:50:42.980",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692311,1759798242990,-429.536395,0.0002499,7,"2025-10-07T00:50:42.990",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692312,1759798243000,-151.0,0.0002499,7,"2025-10-07T00:50:43.000",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692313,1759798243011,-151.0,0.0002499,7,"2025-10-07T00:50:43.011",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692314,1759798243020,-151.0,0.0002499,7,"2025-10-07T00:50:43.020",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692317,1759798243031,-151.0,0.0002499,7,"2025-10-07T00:50:43.031",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692319,1759798243041,-151.0,0.0002499,7,"2025-10-07T00:50:43.041",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692322,1759798243050,-151.0,0.0002499,7,"2025-10-07T00:50:43.050",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692324,1759798243060,-151.0,0.0002499,7,"2025-10-07T00:50:43.060",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692325,1759798243070,-151.0,0.0002499,7,"2025-10-07T00:50:43.070",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692326,1759798243080,-151.0,0.0002499,7,"2025-10-07T00:50:43.080",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692328,1759798243096,-151.0,0.0002499,7,"2025-10-07T00:50:43.096",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692330,1759798243106,-288.84798,0.0002499,7,"2025-10-07T00:50:43.106",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692332,1759798243118,-151.0,0.0002499,7,"2025-10-07T00:50:43.118",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692333,1759798243128,-151.0,0.0002499,7,"2025-10-07T00:50:43.128",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692334,1759798243138,-367.943533,0.0002499,7,"2025-10-07T00:50:43.138",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692335,1759798243148,-367.943533,0.0002499,7,"2025-10-07T00:50:43.148",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692336,1759798243157,-151.0,0.0002499,7,"2025-10-07T00:50:43.157",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692337,1759798243167,-151.0,0.0002499,7,"2025-10-07T00:50:43.167",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692338,1759798243176,-367.943533,0.0002499,7,"2025-10-07T00:50:43.176",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692339,1759798243186,-367.943533,0.0002499,7,"2025-10-07T00:50:43.186",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692340,1759798243195,-202.393802,0.0002499,7,"2025-10-07T00:50:43.195",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692341,1759798243206,-202.393802,0.0002499,7,"2025-10-07T00:50:43.206",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692342,1759798243216,-367.943533,0.0002499,7,"2025-10-07T00:50:43.216",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692343,1759798243226,-367.943533,0.0002499,7,"2025-10-07T00:50:43.226",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692344,1759798243237,-202.393802,0.0002499,7,"2025-10-07T00:50:43.237",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692345,1759798243247,-151.0,0.0002499,7,"2025-10-07T00:50:43.247",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692346,1759798243259,-202.393802,0.0002499,7,"2025-10-07T00:50:43.259",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692347,1759798243269,-367.943533,0.0002499,7,"2025-10-07T00:50:43.269",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692348,1759798243279,-202.393802,0.0002499,7,"2025-10-07T00:50:43.279",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692349,1759798243289,-367.943533,0.0002499,7,"2025-10-07T00:50:43.289",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692350,1759798243299,-202.393802,0.0002499,7,"2025-10-07T00:50:43.299",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692351,1759798243309,-202.393802,0.0002499,7,"2025-10-07T00:50:43.309",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692352,1759798243319,-202.393802,0.0002499,7,"2025-10-07T00:50:43.319",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692353,1759798243328,-3135.424413,0.0002499,7,"2025-10-07T00:50:43.328",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692354,1759798243337,-3135.424413,0.0002499,7,"2025-10-07T00:50:43.337",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692355,1759798243348,-366.870518,0.0002499,7,"2025-10-07T00:50:43.348",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692356,1759798243360,-366.870518,0.0002499,7,"2025-10-07T00:50:43.360",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692357,1759798243370,-3135.424413,0.0002499,7,"2025-10-07T00:50:43.370",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692358,1759798243379,-3135.424413,0.0002499,7,"2025-10-07T00:50:43.379",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692359,1759798243390,-755.603026,0.0002499,7,"2025-10-07T00:50:43.390",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692360,1759798243400,-366.870518,0.0002499,7,"2025-10-07T00:50:43.400",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692361,1759798243410,-755.603026,0.0002499,7,"2025-10-07T00:50:43.410",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692362,1759798243420,-366.870518,0.0002499,7,"2025-10-07T00:50:43.420",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692363,1759798243430,-151.0,0.0002499,7,"2025-10-07T00:50:43.430",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692364,1759798243440,-3135.424413,0.0002499,7,"2025-10-07T00:50:43.440",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692365,1759798243450,-151.0,0.0002499,7,"2025-10-07T00:50:43.450",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692366,1759798243460,-3135.424413,0.0002499,7,"2025-10-07T00:50:43.460",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692367,1759798243470,-755.603026,0.0002499,7,"2025-10-07T00:50:43.470",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692368,1759798243479,-152.588039,0.0002499,7,"2025-10-07T00:50:43.479",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692369,1759798243489,-366.870518,0.0002499,7,"2025-10-07T00:50:43.489",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692370,1759798243499,-755.603026,0.0002499,7,"2025-10-07T00:50:43.499",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692371,1759798243509,-366.870518,0.0002499,7,"2025-10-07T00:50:43.509",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692372,1759798243519,-152.588039,0.0002499,7,"2025-10-07T00:50:43.519",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692373,1759798243528,-3135.424413,0.0002499,7,"2025-10-07T00:50:43.528",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692374,1759798243538,-755.603026,0.0002499,7,"2025-10-07T00:50:43.538",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692375,1759798243548,-3135.424413,0.0002499,7,"2025-10-07T00:50:43.548",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692376,1759798243557,-366.870518,0.0002499,7,"2025-10-07T00:50:43.557",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692377,1759798243567,-755.603026,0.0002499,7,"2025-10-07T00:50:43.567",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692378,1759798243577,-152.588039,0.0002499,7,"2025-10-07T00:50:43.577",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692379,1759798243587,-366.870518,0.0002499,7,"2025-10-07T00:50:43.587",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692380,1759798243597,-152.588039,0.0002499,7,"2025-10-07T00:50:43.597",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692381,1759798243607,-755.603026,0.0002499,7,"2025-10-07T00:50:43.607",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692382,1759798243618,-755.603026,0.0002499,7,"2025-10-07T00:50:43.618",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692383,1759798243628,-152.588039,0.0002499,7,"2025-10-07T00:50:43.628",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692384,1759798243638,-152.588039,0.0002499,7,"2025-10-07T00:50:43.638",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692385,1759798243649,-187.208655,0.0002499,7,"2025-10-07T00:50:43.649",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692386,1759798243659,-187.208655,0.0002499,7,"2025-10-07T00:50:43.659",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692387,1759798243669,-151.0,0.0002499,7,"2025-10-07T00:50:43.669",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692388,1759798243679,-151.0,0.0002499,7,"2025-10-07T00:50:43.679",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692389,1759798243689,-151.0,0.0002499,7,"2025-10-07T00:50:43.689",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692390,1759798243699,-152.588039,0.0002499,7,"2025-10-07T00:50:43.699",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692391,1759798243709,-151.0,0.0002499,7,"2025-10-07T00:50:43.709",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692392,1759798243719,-152.588039,0.0002499,7,"2025-10-07T00:50:43.719",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692393,1759798243730,-187.208655,0.0002499,7,"2025-10-07T00:50:43.730",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692394,1759798243740,-187.208655,0.0002499,7,"2025-10-07T00:50:43.740",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692395,1759798243750,-151.0,0.0002499,7,"2025-10-07T00:50:43.750",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692396,1759798243760,-151.0,0.0002499,7,"2025-10-07T00:50:43.760",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692397,1759798243770,-151.0,0.0002499,7,"2025-10-07T00:50:43.770",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692398,1759798243780,-151.0,0.0002499,7,"2025-10-07T00:50:43.780",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692399,1759798243790,-244.271932,0.0002499,7,"2025-10-07T00:50:43.790",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692400,1759798243800,-187.208655,0.0002499,7,"2025-10-07T00:50:43.800",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692401,1759798243809,-244.271932,0.0002499,7,"2025-10-07T00:50:43.809",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692402,1759798243819,-187.208655,0.0002499,7,"2025-10-07T00:50:43.819",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692403,1759798243830,-240.569352,0.0002499,7,"2025-10-07T00:50:43.830",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692404,1759798243842,-151.0,0.0002499,7,"2025-10-07T00:50:43.842",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692405,1759798243851,-151.0,0.0002499,7,"2025-10-07T00:50:43.851",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692406,1759798243860,-187.208655,0.0002499,7,"2025-10-07T00:50:43.860",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692407,1759798243870,-244.271932,0.0002499,7,"2025-10-07T00:50:43.870",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692408,1759798243879,-244.271932,0.0002499,7,"2025-10-07T00:50:43.879",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692409,1759798243889,-187.208655,0.0002499,7,"2025-10-07T00:50:43.889",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692410,1759798243899,-154.537191,0.0002499,7,"2025-10-07T00:50:43.899",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692411,1759798243908,-154.537191,0.0002499,7,"2025-10-07T00:50:43.908",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692412,1759798243917,-151.0,0.0002499,7,"2025-10-07T00:50:43.917",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692413,1759798243928,-151.0,0.0002499,7,"2025-10-07T00:50:43.928",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692414,1759798243938,-244.271932,0.0002499,7,"2025-10-07T00:50:43.938",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692415,1759798243947,-154.537191,0.0002499,7,"2025-10-07T00:50:43.947",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692416,1759798243956,-244.271932,0.0002499,7,"2025-10-07T00:50:43.956",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692417,1759798243965,-151.0,0.0002499,7,"2025-10-07T00:50:43.965",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692418,1759798243975,-154.537191,0.0002499,7,"2025-10-07T00:50:43.975",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692419,1759798243984,-151.0,0.0002499,7,"2025-10-07T00:50:43.984",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692420,1759798243993,-151.0,0.0002499,7,"2025-10-07T00:50:43.993",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692421,1759798244004,-207.024975,0.0002499,7,"2025-10-07T00:50:44.004",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692422,1759798244014,-151.0,0.0002499,7,"2025-10-07T00:50:44.014",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692423,1759798244024,-244.271932,0.0002499,7,"2025-10-07T00:50:44.024",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692424,1759798244034,-151.0,0.0002499,7,"2025-10-07T00:50:44.034",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692425,1759798244044,-244.271932,0.0002499,7,"2025-10-07T00:50:44.044",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692426,1759798244053,-154.537191,0.0002499,7,"2025-10-07T00:50:44.053",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692427,1759798244063,-154.537191,0.0002499,7,"2025-10-07T00:50:44.063",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692428,1759798244072,-154.537191,0.0002499,7,"2025-10-07T00:50:44.072",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692429,1759798244082,-154.537191,0.0002499,7,"2025-10-07T00:50:44.082",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692430,1759798244091,-164.126545,0.0002499,7,"2025-10-07T00:50:44.091",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692431,1759798244100,-426.108968,0.0002499,7,"2025-10-07T00:50:44.100",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692432,1759798244110,-426.108968,0.0002499,7,"2025-10-07T00:50:44.110",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692433,1759798244120,-426.108968,0.0002499,7,"2025-10-07T00:50:44.120",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692434,1759798244131,-426.108968,0.0002499,7,"2025-10-07T00:50:44.131",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692435,1759798244140,-426.108968,0.0002499,7,"2025-10-07T00:50:44.140",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692436,1759798244151,-426.108968,0.0002499,7,"2025-10-07T00:50:44.151",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692437,1759798244162,-426.108968,0.0002499,7,"2025-10-07T00:50:44.162",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692438,1759798244172,-426.108968,0.0002499,7,"2025-10-07T00:50:44.172",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692439,1759798244183,-151.0,0.0002499,7,"2025-10-07T00:50:44.183",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692440,1759798244192,-151.0,0.0002499,7,"2025-10-07T00:50:44.192",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692441,1759798244202,-151.0,0.0002499,7,"2025-10-07T00:50:44.202",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692442,1759798244211,-151.0,0.0002499,7,"2025-10-07T00:50:44.211",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692443,1759798244221,-151.0,0.0002499,7,"2025-10-07T00:50:44.221",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692444,1759798244231,-151.0,0.0002499,7,"2025-10-07T00:50:44.231",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692445,1759798244240,-151.0,0.0002499,7,"2025-10-07T00:50:44.240",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692446,1759798244250,-151.0,0.0002499,7,"2025-10-07T00:50:44.250",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692447,1759798244260,-151.0,0.0002499,7,"2025-10-07T00:50:44.260",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692448,1759798244269,-151.0,0.0002499,7,"2025-10-07T00:50:44.269",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692449,1759798244279,-151.0,0.0002499,7,"2025-10-07T00:50:44.279",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692450,1759798244289,-151.0,0.0002499,7,"2025-10-07T00:50:44.289",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692451,1759798244298,-151.0,0.0002499,7,"2025-10-07T00:50:44.298",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692452,1759798244307,-151.0,0.0002499,7,"2025-10-07T00:50:44.307",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692453,1759798244316,-151.0,0.0002499,7,"2025-10-07T00:50:44.316",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692454,1759798244325,-189.41808,0.0002499,7,"2025-10-07T00:50:44.325",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692455,1759798244335,-151.0,0.0002499,7,"2025-10-07T00:50:44.335",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692456,1759798244344,-151.0,0.0002499,7,"2025-10-07T00:50:44.344",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692457,1759798244353,-151.0,0.0002499,7,"2025-10-07T00:50:44.353",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692458,1759798244363,-151.0,0.0002499,7,"2025-10-07T00:50:44.363",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692459,1759798244373,-151.0,0.0002499,7,"2025-10-07T00:50:44.373",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692460,1759798244383,-151.0,0.0002499,7,"2025-10-07T00:50:44.383",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692461,1759798244393,-295.59195,0.0002499,7,"2025-10-07T00:50:44.393",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692462,1759798244402,-295.59195,0.0002499,7,"2025-10-07T00:50:44.402",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692463,1759798244412,-200.081488,0.0002499,7,"2025-10-07T00:50:44.412",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692464,1759798244422,-151.0,0.0002499,7,"2025-10-07T00:50:44.422",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692465,1759798244432,-151.0,0.0002499,7,"2025-10-07T00:50:44.432",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692466,1759798244441,-214.025341,0.0002499,7,"2025-10-07T00:50:44.441",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692467,1759798244451,-295.59195,0.0002499,7,"2025-10-07T00:50:44.451",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692468,1759798244460,-184.46565,0.0002499,7,"2025-10-07T00:50:44.460",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692469,1759798244469,-295.59195,0.0002499,7,"2025-10-07T00:50:44.469",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692470,1759798244478,-184.46565,0.0002499,7,"2025-10-07T00:50:44.478",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692471,1759798244488,-295.59195,0.0002499,7,"2025-10-07T00:50:44.488",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692472,1759798244497,-262.311632,0.0002499,7,"2025-10-07T00:50:44.497",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692473,1759798244506,-184.46565,0.0002499,7,"2025-10-07T00:50:44.506",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692474,1759798244516,-295.59195,0.0002499,7,"2025-10-07T00:50:44.516",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692475,1759798244525,-184.46565,0.0002499,7,"2025-10-07T00:50:44.525",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692476,1759798244534,-295.59195,0.0002499,7,"2025-10-07T00:50:44.534",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692477,1759798244543,-184.46565,0.0002499,7,"2025-10-07T00:50:44.543",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692478,1759798244553,-295.59195,0.0002499,7,"2025-10-07T00:50:44.553",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692479,1759798244562,-184.46565,0.0002499,7,"2025-10-07T00:50:44.562",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692480,1759798244571,-151.0,0.0002499,7,"2025-10-07T00:50:44.571",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692481,1759798244580,-151.0,0.0002499,7,"2025-10-07T00:50:44.580",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692482,1759798244589,-151.0,0.0002499,7,"2025-10-07T00:50:44.589",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692483,1759798244599,-184.46565,0.0002499,7,"2025-10-07T00:50:44.599",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692484,1759798244608,-151.0,0.0002499,7,"2025-10-07T00:50:44.608",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692485,1759798244618,-184.46565,0.0002499,7,"2025-10-07T00:50:44.618",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692486,1759798244627,-151.0,0.0002499,7,"2025-10-07T00:50:44.627",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692487,1759798244636,-151.0,0.0002499,7,"2025-10-07T00:50:44.636",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692488,1759798244647,-151.0,0.0002499,7,"2025-10-07T00:50:44.647",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692489,1759798244657,-204.927258,0.0002499,7,"2025-10-07T00:50:44.657",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692490,1759798244666,-151.0,0.0002499,7,"2025-10-07T00:50:44.666",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692491,1759798244675,-151.0,0.00024993,2,"2025-10-07T00:50:44.675",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692492,1759798244685,-151.0,0.00024993,2,"2025-10-07T00:50:44.685",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692493,1759798244694,-151.0,0.00024993,2,"2025-10-07T00:50:44.694",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692494,1759798244703,-151.0,0.00024993,2,"2025-10-07T00:50:44.703",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692495,1759798244713,-151.0,0.00024993,2,"2025-10-07T00:50:44.713",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692496,1759798244722,-151.0,0.00024993,2,"2025-10-07T00:50:44.722",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692497,1759798244732,-151.0,0.00024993,2,"2025-10-07T00:50:44.732",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692498,1759798244741,-151.0,0.00024993,2,"2025-10-07T00:50:44.741",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692499,1759798244751,-151.0,0.00024993,2,"2025-10-07T00:50:44.751",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692500,1759798244760,-151.0,0.00024993,2,"2025-10-07T00:50:44.760",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692501,1759798244829,-151.0,0.00024993,2,"2025-10-07T00:50:44.829",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692502,1759798244842,-151.0,0.00024993,2,"2025-10-07T00:50:44.842",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692503,1759798244852,-151.0,0.00024993,2,"2025-10-07T00:50:44.852",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692504,1759798244861,-151.0,0.00024993,2,"2025-10-07T00:50:44.861",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692505,1759798244870,-151.0,0.00024993,2,"2025-10-07T00:50:44.870",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692506,1759798244880,-151.0,0.00024993,2,"2025-10-07T00:50:44.880",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692507,1759798244889,-151.0,0.00024993,2,"2025-10-07T00:50:44.889",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692508,1759798244899,-151.0,0.00024993,2,"2025-10-07T00:50:44.899",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692509,1759798244910,-199.56515124,0.00024993,2,"2025-10-07T00:50:44.910",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692510,1759798244919,-192863.6358471,0.00024994,2,"2025-10-07T00:50:44.919",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692511,1759798244928,-151.0,0.00024994,5,"2025-10-07T00:50:44.928",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692512,1759798244940,-151.0,0.00024994,5,"2025-10-07T00:50:44.940",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692513,1759798244951,-151.0,0.00024994,5,"2025-10-07T00:50:44.951",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692514,1759798244959,-151.0,0.00024994,5,"2025-10-07T00:50:44.959",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692515,1759798244968,-151.0,0.00024994,5,"2025-10-07T00:50:44.968",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692516,1759798244977,-245.0,0.00024994,5,"2025-10-07T00:50:44.977",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692517,1759798244986,-268.89028,0.00024994,7,"2025-10-07T00:50:44.986",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692518,1759798244996,-151.0,0.00024994,7,"2025-10-07T00:50:44.996",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692519,1759798245007,-151.0,0.00024994,7,"2025-10-07T00:50:45.007",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692520,1759798245016,-151.0,0.00024994,7,"2025-10-07T00:50:45.016",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692521,1759798245026,-151.0,0.00024994,7,"2025-10-07T00:50:45.026",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692522,1759798245036,-151.0,0.00024994,7,"2025-10-07T00:50:45.036",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692523,1759798245046,-151.0,0.00024994,7,"2025-10-07T00:50:45.046",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692524,1759798245055,-156.409171,0.00024994,7,"2025-10-07T00:50:45.055",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692525,1759798245065,-151.0,0.00024994,7,"2025-10-07T00:50:45.065",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692526,1759798245074,-151.0,0.00024994,7,"2025-10-07T00:50:45.074",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692527,1759798245083,-151.0,0.00024994,7,"2025-10-07T00:50:45.083",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692528,1759798245092,-151.0,0.00024994,7,"2025-10-07T00:50:45.092",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692529,1759798245102,-231.302119,0.00024994,7,"2025-10-07T00:50:45.102",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692530,1759798245111,-151.0,0.00024994,7,"2025-10-07T00:50:45.111",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692531,1759798245121,-151.0,0.00024994,7,"2025-10-07T00:50:45.121",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692532,1759798245130,-151.0,0.00024994,7,"2025-10-07T00:50:45.130",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692533,1759798245140,-151.0,0.00024994,7,"2025-10-07T00:50:45.140",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692534,1759798245150,-151.0,0.00024994,7,"2025-10-07T00:50:45.150",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692535,1759798245159,-245.6916,0.00024994,7,"2025-10-07T00:50:45.159",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692536,1759798245168,-151.0,0.00024994,7,"2025-10-07T00:50:45.168",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692537,1759798245177,-151.0,0.00024994,7,"2025-10-07T00:50:45.177",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692538,1759798245187,-151.0,0.00024994,7,"2025-10-07T00:50:45.187",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692539,1759798245196,-811.36693,0.00024994,7,"2025-10-07T00:50:45.196",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692540,1759798245206,-151.0,0.00024994,7,"2025-10-07T00:50:45.206",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692541,1759798245215,-811.36693,0.00024994,7,"2025-10-07T00:50:45.215",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692542,1759798245224,-811.36693,0.00024994,7,"2025-10-07T00:50:45.224",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692543,1759798245234,-671.409923,0.00024994,7,"2025-10-07T00:50:45.234",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692544,1759798245243,-811.36693,0.00024994,7,"2025-10-07T00:50:45.243",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692545,1759798245252,-671.409923,0.00024994,7,"2025-10-07T00:50:45.252",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692546,1759798245262,-671.409923,0.00024994,7,"2025-10-07T00:50:45.262",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692547,1759798245271,-671.409923,0.00024994,7,"2025-10-07T00:50:45.271",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692548,1759798245280,-852.891289,0.00024994,7,"2025-10-07T00:50:45.280",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692549,1759798245289,-151.0,0.00024994,7,"2025-10-07T00:50:45.289",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692550,1759798245299,-852.891289,0.00024994,7,"2025-10-07T00:50:45.299",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692551,1759798245309,-151.0,0.00024994,7,"2025-10-07T00:50:45.309",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692552,1759798245318,-852.891289,0.00024994,7,"2025-10-07T00:50:45.318",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692553,1759798245327,-151.0,0.00024994,7,"2025-10-07T00:50:45.327",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692554,1759798245336,-151.0,0.00024994,7,"2025-10-07T00:50:45.336",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692555,1759798245345,-151.0,0.00024994,7,"2025-10-07T00:50:45.345",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692556,1759798245354,-852.891289,0.00024994,7,"2025-10-07T00:50:45.354",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692557,1759798245363,-151.0,0.00024994,7,"2025-10-07T00:50:45.363",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692558,1759798245372,-151.0,0.00024994,7,"2025-10-07T00:50:45.372",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692559,1759798245382,-406.837067,0.00024994,7,"2025-10-07T00:50:45.382",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692560,1759798245391,-406.837067,0.00024994,7,"2025-10-07T00:50:45.391",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692561,1759798245400,-406.837067,0.00024994,7,"2025-10-07T00:50:45.400",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692562,1759798245409,-344.84675,0.00024994,7,"2025-10-07T00:50:45.409",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692563,1759798245418,-406.837067,0.00024994,7,"2025-10-07T00:50:45.418",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692564,1759798245427,-344.84675,0.00024994,7,"2025-10-07T00:50:45.427",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692565,1759798245436,-181.244586,0.00024994,7,"2025-10-07T00:50:45.436",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692566,1759798245445,-344.84675,0.00024994,7,"2025-10-07T00:50:45.445",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692567,1759798245454,-344.84675,0.00024994,7,"2025-10-07T00:50:45.454",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692568,1759798245463,-181.244586,0.00024994,7,"2025-10-07T00:50:45.463",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692569,1759798245472,-181.244586,0.00024994,7,"2025-10-07T00:50:45.472",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692570,1759798245480,-181.244586,0.00024994,7,"2025-10-07T00:50:45.480",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692571,1759798245489,-151.0,0.00024994,7,"2025-10-07T00:50:45.489",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692572,1759798245498,-300.85006,0.00024994,7,"2025-10-07T00:50:45.498",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692573,1759798245507,-300.85006,0.00024994,7,"2025-10-07T00:50:45.507",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692574,1759798245515,-300.85006,0.00024994,7,"2025-10-07T00:50:45.515",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692575,1759798245525,-300.85006,0.00024994,7,"2025-10-07T00:50:45.525",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692576,1759798245533,-227.161809,0.00024994,7,"2025-10-07T00:50:45.533",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692577,1759798245543,-151.0,0.00024994,7,"2025-10-07T00:50:45.543",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692578,1759798245551,-227.161809,0.00024994,7,"2025-10-07T00:50:45.551",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692579,1759798245561,-151.0,0.00024994,7,"2025-10-07T00:50:45.561",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692580,1759798245570,-151.0,0.00024994,7,"2025-10-07T00:50:45.570",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692581,1759798245579,-227.161809,0.00024994,7,"2025-10-07T00:50:45.579",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692582,1759798245588,-151.0,0.00024994,7,"2025-10-07T00:50:45.588",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692583,1759798245597,-227.161809,0.00024994,7,"2025-10-07T00:50:45.597",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692584,1759798245606,-151.0,0.00024994,7,"2025-10-07T00:50:45.606",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692585,1759798245615,-151.0,0.00024994,7,"2025-10-07T00:50:45.615",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692586,1759798245624,-151.0,0.00024994,7,"2025-10-07T00:50:45.624",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692587,1759798245633,-257.245211,0.00024994,7,"2025-10-07T00:50:45.633",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692588,1759798245642,-151.0,0.00024994,7,"2025-10-07T00:50:45.642",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692589,1759798245651,-151.0,0.00024994,7,"2025-10-07T00:50:45.651",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692590,1759798245664,-151.0,0.00024994,7,"2025-10-07T00:50:45.664",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692591,1759798245673,-257.245211,0.00024994,7,"2025-10-07T00:50:45.673",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692592,1759798245682,-151.0,0.00024994,7,"2025-10-07T00:50:45.682",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692593,1759798245691,-257.245211,0.00024994,7,"2025-10-07T00:50:45.691",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692594,1759798245701,-151.0,0.00024994,7,"2025-10-07T00:50:45.701",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692595,1759798245710,-257.245211,0.00024994,7,"2025-10-07T00:50:45.710",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692596,1759798245719,-151.0,0.00024994,7,"2025-10-07T00:50:45.719",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692597,1759798245728,-151.0,0.00024994,7,"2025-10-07T00:50:45.728",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692598,1759798245738,-151.0,0.00024994,7,"2025-10-07T00:50:45.738",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692599,1759798245748,-357.969511,0.00024994,7,"2025-10-07T00:50:45.748",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692600,1759798245758,-151.0,0.00024994,7,"2025-10-07T00:50:45.758",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692601,1759798245767,-151.0,0.00024994,7,"2025-10-07T00:50:45.767",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692602,1759798245777,-151.0,0.00024994,7,"2025-10-07T00:50:45.777",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692603,1759798245786,-357.969511,0.00024994,7,"2025-10-07T00:50:45.786",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692604,1759798245796,-151.0,0.00024994,7,"2025-10-07T00:50:45.796",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692605,1759798245806,-357.969511,0.00024994,7,"2025-10-07T00:50:45.806",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692606,1759798245816,-151.0,0.00024994,7,"2025-10-07T00:50:45.816",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692607,1759798245826,-357.969511,0.00024994,7,"2025-10-07T00:50:45.826",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692608,1759798245842,-151.0,0.00024994,7,"2025-10-07T00:50:45.842",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692609,1759798245852,-151.0,0.00024994,7,"2025-10-07T00:50:45.852",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692610,1759798245862,-151.0,0.00024994,7,"2025-10-07T00:50:45.862",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692611,1759798245871,-151.0,0.00024994,7,"2025-10-07T00:50:45.871",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692612,1759798245881,-345.725752,0.00024994,2,"2025-10-07T00:50:45.881",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692613,1759798245890,-151.0,0.00024994,7,"2025-10-07T00:50:45.890",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692614,1759798245899,-241.93181,0.00024994,7,"2025-10-07T00:50:45.899",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692615,1759798245912,-151.0,0.00024994,7,"2025-10-07T00:50:45.912",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692617,1759798245922,-241.93181,0.00024994,7,"2025-10-07T00:50:45.922",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692618,1759798245932,-241.93181,0.00024994,7,"2025-10-07T00:50:45.932",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692619,1759798245941,-241.93181,0.00024994,7,"2025-10-07T00:50:45.941",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692620,1759798245951,-1692.509961,0.00024994,7,"2025-10-07T00:50:45.951",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692621,1759798245960,-1692.509961,0.00024994,7,"2025-10-07T00:50:45.960",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692622,1759798245969,-1692.509961,0.00024994,7,"2025-10-07T00:50:45.969",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692623,1759798245979,-1692.509961,0.00024994,7,"2025-10-07T00:50:45.979",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692624,1759798245988,-151.0,0.00024994,7,"2025-10-07T00:50:45.988",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692625,1759798245998,-151.0,0.00024994,7,"2025-10-07T00:50:45.998",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692626,1759798246008,-151.0,0.00024994,7,"2025-10-07T00:50:46.008",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692627,1759798246019,-260.643866,0.00024994,7,"2025-10-07T00:50:46.019",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692628,1759798246030,-151.0,0.00024994,7,"2025-10-07T00:50:46.030",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692629,1759798246041,-151.0,0.00024994,7,"2025-10-07T00:50:46.041",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692630,1759798246053,-151.0,0.00024994,7,"2025-10-07T00:50:46.053",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692631,1759798246063,-151.0,0.00024994,7,"2025-10-07T00:50:46.063",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692632,1759798246072,-151.0,0.00024994,7,"2025-10-07T00:50:46.072",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692633,1759798246082,-151.0,0.00024994,7,"2025-10-07T00:50:46.082",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692634,1759798246092,-151.0,0.00024994,7,"2025-10-07T00:50:46.092",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692635,1759798246102,-151.0,0.00024994,7,"2025-10-07T00:50:46.102",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692637,1759798246112,-151.0,0.00024994,7,"2025-10-07T00:50:46.112",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692638,1759798246122,-151.0,0.00024994,7,"2025-10-07T00:50:46.122",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692639,1759798246132,-202.168825,0.00024994,7,"2025-10-07T00:50:46.132",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692640,1759798246142,-202.168825,0.00024994,7,"2025-10-07T00:50:46.142",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692641,1759798246154,-429.536395,0.00024994,7,"2025-10-07T00:50:46.154",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692642,1759798246164,-151.0,0.00024994,7,"2025-10-07T00:50:46.164",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692643,1759798246176,-202.168825,0.00024994,7,"2025-10-07T00:50:46.176",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692644,1759798246186,-429.536395,0.00024994,7,"2025-10-07T00:50:46.186",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692645,1759798246196,-202.168825,0.00024994,7,"2025-10-07T00:50:46.196",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692646,1759798246205,-429.536395,0.00024994,7,"2025-10-07T00:50:46.205",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692647,1759798246216,-429.536395,0.00024994,7,"2025-10-07T00:50:46.216",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692648,1759798246225,-275.975369,0.00024994,7,"2025-10-07T00:50:46.225",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692649,1759798246235,-151.0,0.00024994,7,"2025-10-07T00:50:46.235",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692650,1759798246247,-151.0,0.00024994,7,"2025-10-07T00:50:46.247",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692651,1759798246258,-151.0,0.00024994,7,"2025-10-07T00:50:46.258",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692652,1759798246267,-151.0,0.00024994,7,"2025-10-07T00:50:46.267",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692653,1759798246277,-151.0,0.00024994,7,"2025-10-07T00:50:46.277",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692654,1759798246286,-367.943533,0.00024994,7,"2025-10-07T00:50:46.286",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692655,1759798246296,-151.0,0.00024994,7,"2025-10-07T00:50:46.296",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692656,1759798246306,-367.943533,0.00024994,7,"2025-10-07T00:50:46.306",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692657,1759798246315,-202.393802,0.00024994,7,"2025-10-07T00:50:46.315",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692658,1759798246325,-367.943533,0.00024994,7,"2025-10-07T00:50:46.325",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692659,1759798246335,-202.393802,0.00024994,7,"2025-10-07T00:50:46.335",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692660,1759798246344,-367.943526,0.00024994,7,"2025-10-07T00:50:46.344",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692661,1759798246355,-202.393802,0.00024994,7,"2025-10-07T00:50:46.355",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692662,1759798246365,-202.393803,0.00024994,7,"2025-10-07T00:50:46.365",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692663,1759798246375,-3135.424413,0.00024994,7,"2025-10-07T00:50:46.375",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692664,1759798246385,-366.870518,0.00024994,7,"2025-10-07T00:50:46.385",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692690,1759798246657,-154.537191,0.00024994,7,"2025-10-07T00:50:46.657",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692738,1759798247116,-151.0,0.00024999,7,"2025-10-07T00:50:47.116",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692812,1759798247844,-151.0,0.00025,7,"2025-10-07T00:50:47.844",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692895,1759798248679,-181.244586,0.00025,7,"2025-10-07T00:50:48.679",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389692969,1759798249442,-151.0,0.00025,7,"2025-10-07T00:50:49.442",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693043,1759798250426,-200.0,0.00025521,2,"2025-10-07T00:50:50.426",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693133,1759798251296,-151.0,0.00025766,7,"2025-10-07T00:50:51.296",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693199,1759798251919,-151.0,0.00026215,7,"2025-10-07T00:50:51.919",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693282,1759798252748,-344.84675,0.00026762,7,"2025-10-07T00:50:52.748",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693356,1759798253458,-151.0,0.00026782,7,"2025-10-07T00:50:53.458",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693430,1759798254156,-151.0,0.00027573,10,"2025-10-07T00:50:54.156",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693513,1759798254968,-151.0,0.00027623,30,"2025-10-07T00:50:54.968",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693516,1759798254998,-151.0,0.00027623,30,"2025-10-07T00:50:54.998",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693616,1759798255994,-151.0,0.00027633,30,"2025-10-07T00:50:55.994",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693672,1759798256544,-1172.0,0.00027987,2,"2025-10-07T00:50:56.544",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693746,1759798257456,-568.98438286,0.00028588,2,"2025-10-07T00:50:57.456",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693830,1759798684636,-151.0,0.000202,2,"2025-10-07T00:58:04.636",0.00030295,45.48,0.9803470577516333,2890393601.784997]
[389693910,1759799432485,-500.0,0.00020914,2,"2025-10-07T01:10:32.485",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389693996,1759799433430,-150.0,0.0002589,4,"2025-10-07T01:10:33.430",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389694079,1759799434232,-895.14777249,0.00027228,7,"2025-10-07T01:10:34.232",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389694164,1759799435051,-256.09863779,0.00028597,7,"2025-10-07T01:10:35.051",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389694235,1759799438325,-151.0,0.00028667,2,"2025-10-07T01:10:38.325",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389695638,1759799543515,-151.0,0.00020815,2,"2025-10-07T01:12:23.515",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389695717,1759800211462,-9.75066752,0.00020908,2,"2025-10-07T01:23:31.462",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389695729,1759800347779,-343.54486597,0.0002,2,"2025-10-07T01:25:47.779",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389695847,1759800632221,-1000.0,0.00021918,2,"2025-10-07T01:30:32.221",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389695929,1759800632930,-1000.0,0.00027,3,"2025-10-07T01:30:32.930",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696050,1759800916096,-154.04870518,0.00017816,2,"2025-10-07T01:35:16.096",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696134,1759801711509,-200.0,0.00018699,2,"2025-10-07T01:48:31.509",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696245,1759801832700,-154.12782073,0.000235,2,"2025-10-07T01:50:32.700",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696333,1759801838299,-242.68664399,0.00026806,2,"2025-10-07T01:50:38.299",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696407,1759801839002,-125273.96281179,0.00028532,7,"2025-10-07T01:50:39.002",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696491,1759801839791,-2084.19,0.00028712,2,"2025-10-07T01:50:39.791",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696565,1759801840541,-151.0,0.00028767,30,"2025-10-07T01:50:40.541",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696584,1759801840775,-151.0,0.00028767,30,"2025-10-07T01:50:40.775",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696650,1759801841521,-502.36819479,0.00028767,7,"2025-10-07T01:50:41.521",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696724,1759801842323,-500.0,0.00028767,7,"2025-10-07T01:50:42.323",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696809,1759801843514,-1174.44,0.00028767,7,"2025-10-07T01:50:43.514",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696883,1759801844196,-557.14,0.00028767,7,"2025-10-07T01:50:44.196",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389696957,1759801844877,-500.0,0.00028767,7,"2025-10-07T01:50:44.877",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697031,1759801845551,-500.0,0.00028767,7,"2025-10-07T01:50:45.551",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697125,1759801846505,-500.0,0.00028767,7,"2025-10-07T01:50:46.505",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697208,1759801847309,-511.22909979,0.00028767,7,"2025-10-07T01:50:47.309",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697282,1759801848038,-503.56440954,0.00028767,7,"2025-10-07T01:50:48.038",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697356,1759801848804,-2689.7,0.00028767,7,"2025-10-07T01:50:48.804",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697368,1759801848917,-1385.23,0.00028767,7,"2025-10-07T01:50:48.917",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697442,1759801849621,-581.64,0.00028767,7,"2025-10-07T01:50:49.621",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697524,1759801850419,-500.0,0.00028767,7,"2025-10-07T01:50:50.419",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697598,1759801851111,-500.0,0.00028767,7,"2025-10-07T01:50:51.111",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697672,1759801851823,-265.94139,0.00028767,7,"2025-10-07T01:50:51.823",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697755,1759801852633,-1210.65,0.00028767,7,"2025-10-07T01:50:52.633",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697829,1759801853376,-500.0,0.00028767,7,"2025-10-07T01:50:53.376",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697903,1759801854369,-627.92,0.00028767,7,"2025-10-07T01:50:54.369",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389697986,1759801855181,-500.0,0.00028767,7,"2025-10-07T01:50:55.181",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698053,1759801857718,-1146.29,0.00028767,7,"2025-10-07T01:50:57.718",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698142,1759801858891,-500.0,0.00028767,7,"2025-10-07T01:50:58.891",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698145,1759801858922,-2599.14,0.00028767,7,"2025-10-07T01:50:58.922",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698219,1759801859651,-500.0,0.00028767,7,"2025-10-07T01:50:59.651",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698302,1759801860499,-500.0,0.00028767,7,"2025-10-07T01:51:00.499",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698376,1759801861275,-1629.84,0.00028767,7,"2025-10-07T01:51:01.275",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698450,1759801862185,-575.89,0.00028767,7,"2025-10-07T01:51:02.185",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698512,1759801862794,-1632.21,0.00028767,7,"2025-10-07T01:51:02.794",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698606,1759801863708,-1232.43,0.00028767,7,"2025-10-07T01:51:03.708",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698689,1759801864560,-1119.35,0.00028767,7,"2025-10-07T01:51:04.560",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698763,1759801865264,-2071.01,0.00028767,7,"2025-10-07T01:51:05.264",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698837,1759801865975,-3939.62,0.00028767,7,"2025-10-07T01:51:05.975",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698920,1759801866776,-515.5,0.00028767,7,"2025-10-07T01:51:06.776",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698923,1759801866805,-515.5,0.00028767,7,"2025-10-07T01:51:06.805",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389698995,1759801867565,-761.95,0.00028767,7,"2025-10-07T01:51:07.565",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389699079,1759801868666,-500.0,0.00028767,7,"2025-10-07T01:51:08.666",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389699153,1759801869456,-1087.13,0.00028767,7,"2025-10-07T01:51:09.456",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389699236,1759801870278,-767.5,0.00028767,7,"2025-10-07T01:51:10.278",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389699310,1759801871084,-500.0,0.00028767,7,"2025-10-07T01:51:11.084",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389699384,1759801871781,-500.0,0.00028767,7,"2025-10-07T01:51:11.781",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389699438,1759801872304,-1077.1,0.00028767,7,"2025-10-07T01:51:12.304",0.00030295,45.39,0.9801103214352377,2891978256.1165276]
[389699544,1759802796420,-153.67,0.00018566,2,"2025-10-07T02:06:36.420",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389699639,1759803032814,-8613.68079366,0.00024483,2,"2025-10-07T02:10:32.814",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389699860,1759803377164,-511.83,0.00018699,2,"2025-10-07T02:16:17.164",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389699939,1759803874527,-197.13240552,0.00017514,2,"2025-10-07T02:24:34.527",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389699952,1759803931665,-25.48505944,0.00018081,2,"2025-10-07T02:25:31.665",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389700044,1759804232630,-200.0,0.00018688,2,"2025-10-07T02:30:32.630",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389700108,1759804233249,-1078.04833,0.0001961,2,"2025-10-07T02:30:33.249",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389700212,1759804238415,-500.0,0.00017716,2,"2025-10-07T02:30:38.415",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389700311,1759804876543,-135.76290302,0.00018641,2,"2025-10-07T02:41:16.543",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389700410,1759805432613,-151.0,0.00018628,2,"2025-10-07T02:50:32.613",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389700557,1759805433307,-1335.61,0.00023403,2,"2025-10-07T02:50:33.307",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389700702,1759805434011,-4664.75462155,0.00027,22,"2025-10-07T02:50:34.011",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389700883,1759805473723,-186.35835012,0.0001861,2,"2025-10-07T02:51:13.723",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389700986,1759806209107,954.51,0.00012138,2,"2025-10-07T03:03:29.107",0.00030295,45.08,0.98037978957055,2895086221.7800465]
[389701091,1759806631772,-500.0,0.00015618,2,"2025-10-07T03:10:31.772",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701106,1759806631889,-2000.0,0.00015621,2,"2025-10-07T03:10:31.889",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701272,1759806632988,-500.0,0.00019188,2,"2025-10-07T03:10:32.988",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701356,1759806633779,-685.0,0.00021665,2,"2025-10-07T03:10:33.779",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701430,1759806634514,-1637.37298767,0.00026201,5,"2025-10-07T03:10:34.514",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701504,1759806638265,-151.0,0.00026978,5,"2025-10-07T03:10:38.265",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701548,1759806638682,-151.0,0.00027,7,"2025-10-07T03:10:38.682",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701675,1759806639745,-502.94885937,0.00027521,5,"2025-10-07T03:10:39.745",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701761,1759806640522,-200.0,0.00028156,2,"2025-10-07T03:10:40.522",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701835,1759806641225,-999.0,0.00028246,2,"2025-10-07T03:10:41.225",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701909,1759806642109,-151.0,0.00028358,30,"2025-10-07T03:10:42.109",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389701922,1759806642223,-151.0,0.00028368,30,"2025-10-07T03:10:42.223",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702007,1759806642933,-13433.79727476,0.00028616,7,"2025-10-07T03:10:42.933",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702134,1759806644147,-385.245784,0.0002867,30,"2025-10-07T03:10:44.147",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702166,1759806644571,-151.0,0.0002868,30,"2025-10-07T03:10:44.571",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702242,1759806645278,-447.0,0.000287,2,"2025-10-07T03:10:45.278",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702333,1759806647432,-1500.04102813,0.0002876,30,"2025-10-07T03:10:47.432",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702407,1759806648674,-500.0,0.00028767,7,"2025-10-07T03:10:48.674",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702481,1759806649380,-500.0,0.00028767,7,"2025-10-07T03:10:49.380",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702517,1759806649801,-500.0,0.00028767,7,"2025-10-07T03:10:49.801",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702637,1759806651019,-395.43652095,0.00028767,7,"2025-10-07T03:10:51.019",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702720,1759806651802,-627.92,0.00028767,7,"2025-10-07T03:10:51.802",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702723,1759806651831,-500.0,0.00028767,7,"2025-10-07T03:10:51.831",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702797,1759806652740,-500.0,0.00028767,7,"2025-10-07T03:10:52.740",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702880,1759806653587,-1082.43,0.00028767,7,"2025-10-07T03:10:53.587",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389702954,1759806654357,-500.0,0.00028767,7,"2025-10-07T03:10:54.357",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703070,1759806655543,-500.0,0.00028767,7,"2025-10-07T03:10:55.543",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703110,1759806655928,-500.0,0.00028767,7,"2025-10-07T03:10:55.928",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703184,1759806656652,-500.0,0.00028767,7,"2025-10-07T03:10:56.652",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703267,1759806657465,-2026.5,0.00028767,7,"2025-10-07T03:10:57.465",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703341,1759806658189,-500.0,0.00028767,7,"2025-10-07T03:10:58.189",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703415,1759806659075,-500.0,0.00028767,7,"2025-10-07T03:10:59.075",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703498,1759806659876,-3002.92,0.00028767,7,"2025-10-07T03:10:59.876",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703529,1759806660193,-809.31,0.00028767,7,"2025-10-07T03:11:00.193",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703574,1759806660653,-500.0,0.00028767,7,"2025-10-07T03:11:00.653",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703657,1759806661477,-2250.08,0.00028767,7,"2025-10-07T03:11:01.477",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703731,1759806662488,-999.93,0.00028767,7,"2025-10-07T03:11:02.488",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703814,1759806663294,-500.0,0.00028767,7,"2025-10-07T03:11:03.294",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703888,1759806664005,-622.95,0.00028767,7,"2025-10-07T03:11:04.005",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389703962,1759806664703,-500.0,0.00028767,7,"2025-10-07T03:11:04.703",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704058,1759806665850,-557.9,0.00028767,7,"2025-10-07T03:11:05.850",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704118,1759806666430,-765.13,0.00028767,7,"2025-10-07T03:11:06.430",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704201,1759806667238,-500.0,0.00028767,7,"2025-10-07T03:11:07.238",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704275,1759806668213,-2161.17,0.00028767,7,"2025-10-07T03:11:08.213",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704349,1759806668929,-1876.66,0.00028767,7,"2025-10-07T03:11:08.929",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704361,1759806669049,-605.48,0.00028767,7,"2025-10-07T03:11:09.049",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704435,1759806669755,-500.0,0.00028767,7,"2025-10-07T03:11:09.755",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704541,1759806670907,-644.47,0.00028767,7,"2025-10-07T03:11:10.907",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704591,1759806671414,-500.0,0.00028767,7,"2025-10-07T03:11:11.414",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704665,1759806674362,-500.0,0.00028767,7,"2025-10-07T03:11:14.362",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704748,1759806675777,-637.88014329,0.00028767,7,"2025-10-07T03:11:15.777",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704823,1759806738213,-224.84716792,0.00015616,2,"2025-10-07T03:12:18.213",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389704918,1759807832015,-300.77,0.00019072,2,"2025-10-07T03:30:32.015",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705026,1759807839826,-150.0,0.00023134,2,"2025-10-07T03:30:39.826",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705131,1759807843540,-15764.3038501,0.0002673,2,"2025-10-07T03:30:43.540",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705143,1759807843654,-3519.7605888,0.00027022,2,"2025-10-07T03:30:43.654",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705217,1759807844386,-183.07145732,0.0002855,2,"2025-10-07T03:30:44.386",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705291,1759807845366,-3033.1117423,0.00028621,7,"2025-10-07T03:30:45.366",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705375,1759807846179,-292.81358387,0.000287,7,"2025-10-07T03:30:46.179",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705452,1759807846881,-817.0,0.00028749,2,"2025-10-07T03:30:46.881",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705568,1759809032115,-453.0,0.0001772,2,"2025-10-07T03:50:32.115",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705676,1759809032673,-152.16511781,0.0002589,4,"2025-10-07T03:50:32.673",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705774,1759809033403,-771.38884137,0.00028219,2,"2025-10-07T03:50:33.403",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705857,1759809034493,-771.38884137,0.00028685,2,"2025-10-07T03:50:34.493",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389705931,1759809035206,-500.0,0.00028757,2,"2025-10-07T03:50:35.206",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706005,1759809035919,-500.0,0.00028767,7,"2025-10-07T03:50:35.919",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706017,1759809036034,-500.0,0.00028767,7,"2025-10-07T03:50:36.034",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706101,1759809036849,-500.0,0.00028767,7,"2025-10-07T03:50:36.849",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706164,1759809037490,-1174.44,0.00028767,7,"2025-10-07T03:50:37.490",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706248,1759809038627,-3443.01,0.00028767,7,"2025-10-07T03:50:38.627",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706322,1759809039395,-622.37,0.00028767,7,"2025-10-07T03:50:39.395",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706405,1759809040215,-697.76,0.00028767,7,"2025-10-07T03:50:40.215",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706479,1759809041010,-500.0,0.00028767,7,"2025-10-07T03:50:41.010",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706553,1759809041974,-500.0,0.00028767,7,"2025-10-07T03:50:41.974",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706631,1759809042701,-2689.78761687,0.00028767,7,"2025-10-07T03:50:42.701",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706718,1759809044779,-500.0,0.00028767,7,"2025-10-07T03:50:44.779",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706802,1759809046105,-507.44,0.00028767,7,"2025-10-07T03:50:46.105",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706805,1759809046132,-581.64,0.00028767,7,"2025-10-07T03:50:46.132",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389706881,1759809886709,-155.0,0.000175,2,"2025-10-07T04:04:46.709",0.00030295,46.01,0.9803478296854637,2890918281.461809]
[389707002,1759810240567,-151.0,0.00023586,2,"2025-10-07T04:10:40.567",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707076,1759810241588,-23560.5901187,0.00028137,2,"2025-10-07T04:10:41.588",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707179,1759811395860,-454.0,0.00015999,2,"2025-10-07T04:29:55.860",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707281,1759811438871,-25000.0,0.00025,5,"2025-10-07T04:30:38.871",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707355,1759811439571,-15924.0387241,0.00025209,2,"2025-10-07T04:30:39.571",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707438,1759811440368,-534.39,0.00027399,2,"2025-10-07T04:30:40.368",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707540,1759811441075,-223.0,0.000281,2,"2025-10-07T04:30:41.075",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707614,1759811442015,-500.0,0.00028579,2,"2025-10-07T04:30:42.015",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707684,1759811442671,-196.467636,0.0002859,30,"2025-10-07T04:30:42.671",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707775,1759811443472,-2686.75945486,0.00028637,7,"2025-10-07T04:30:43.472",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707778,1759811443499,-743.35090814,0.00028642,7,"2025-10-07T04:30:43.499",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707875,1759811444326,-151.0,0.0002869,30,"2025-10-07T04:30:44.326",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389707949,1759811445002,-151.722975,0.000287,30,"2025-10-07T04:30:45.002",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708032,1759811445782,-214.90221,0.00028757,30,"2025-10-07T04:30:45.782",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708113,1759811446512,-500.0,0.00028767,7,"2025-10-07T04:30:46.512",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708197,1759811447316,-573.71,0.00028767,7,"2025-10-07T04:30:47.316",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708274,1759811448071,-471.10935654,0.00028767,7,"2025-10-07T04:30:48.071",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708348,1759811448805,-522.86,0.00028767,7,"2025-10-07T04:30:48.805",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708431,1759811449823,-506.22253699,0.00028767,7,"2025-10-07T04:30:49.823",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708505,1759811450534,-500.0,0.00028767,7,"2025-10-07T04:30:50.534",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708579,1759811451252,-500.0,0.00028767,7,"2025-10-07T04:30:51.252",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708591,1759811451366,-1220.67,0.00028767,7,"2025-10-07T04:30:51.366",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708657,1759811452046,-1688.41,0.00028767,7,"2025-10-07T04:30:52.046",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708738,1759811452829,-2467.96,0.00028767,7,"2025-10-07T04:30:52.829",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708821,1759811453644,-500.0,0.00028767,7,"2025-10-07T04:30:53.644",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708895,1759811454401,-1530.25,0.00028767,7,"2025-10-07T04:30:54.401",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389708978,1759811455266,-622.11,0.00028767,7,"2025-10-07T04:30:55.266",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709052,1759811456311,-1106.49,0.00028767,7,"2025-10-07T04:30:56.311",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709126,1759811457033,-690.61,0.00028767,7,"2025-10-07T04:30:57.033",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709186,1759811457605,-500.0,0.00028767,7,"2025-10-07T04:30:57.605",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709282,1759811458586,-500.0,0.00028767,7,"2025-10-07T04:30:58.586",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709294,1759811458700,-500.0,0.00028767,7,"2025-10-07T04:30:58.700",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709368,1759811459407,-500.0,0.00028767,7,"2025-10-07T04:30:59.407",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709442,1759811460122,-500.0,0.00028767,7,"2025-10-07T04:31:00.122",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709525,1759811460954,-1684.5346884,0.00028767,7,"2025-10-07T04:31:00.954",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709599,1759811461709,-1209.02,0.00028767,7,"2025-10-07T04:31:01.709",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709669,1759811462646,-500.0,0.00028767,7,"2025-10-07T04:31:02.646",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709755,1759811463494,-1990.21,0.00028767,7,"2025-10-07T04:31:03.494",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709829,1759811465183,-779.28,0.00028767,7,"2025-10-07T04:31:05.183",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709912,1759811465999,-500.0,0.00028767,7,"2025-10-07T04:31:05.999",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389709986,1759811466981,-739.11,0.00028767,7,"2025-10-07T04:31:06.981",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389710069,1759812631838,-234.13359085,0.00024879,2,"2025-10-07T04:50:31.838",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389710525,1759813215448,1496.0,0.00016,2,"2025-10-07T05:00:15.448",0.00030295,45.8,0.9795225745837335,2894924359.6789026]
[389710579,1759813831935,-500.0,0.00017816,2,"2025-10-07T05:10:31.935",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389710669,1759813839894,-578.20924308,0.00025521,2,"2025-10-07T05:10:39.894",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389710753,1759813840748,-666.0,0.00026443,3,"2025-10-07T05:10:40.748",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389710827,1759813841828,-500.0,0.00028,2,"2025-10-07T05:10:41.828",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389710941,1759814217466,-3.0,0.00022161,2,"2025-10-07T05:16:57.466",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711057,1759814708535,15000.0,0.00015,2,"2025-10-07T05:25:08.535",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711119,1759814989434,-544.0,0.0002,5,"2025-10-07T05:29:49.434",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711244,1759815032642,-687.071,0.00027551,2,"2025-10-07T05:30:32.642",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711318,1759815038348,-1000.0,0.000285,7,"2025-10-07T05:30:38.348",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711401,1759815039205,-999.0,0.00028644,2,"2025-10-07T05:30:39.205",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711477,1759815043301,-15257.07601441,0.00028735,7,"2025-10-07T05:30:43.301",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711483,1759815043327,-606.62234846,0.00028737,7,"2025-10-07T05:30:43.327",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711566,1759815044296,-151.0,0.00028757,2,"2025-10-07T05:30:44.296",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711684,1759815045390,-500.0,0.00028767,7,"2025-10-07T05:30:45.390",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711713,1759815045669,-383.04000832,0.00028767,7,"2025-10-07T05:30:45.669",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711801,1759815046425,-2172.98,0.00028767,7,"2025-10-07T05:30:46.425",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711875,1759815047114,-500.0,0.00028767,7,"2025-10-07T05:30:47.114",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389711958,1759815048077,-502.63943513,0.00028767,7,"2025-10-07T05:30:48.077",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712032,1759815048766,-500.0,0.00028767,7,"2025-10-07T05:30:48.766",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712106,1759815049456,-500.0,0.00028767,7,"2025-10-07T05:30:49.456",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712148,1759815049942,-500.0,0.00028767,7,"2025-10-07T05:30:49.942",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712262,1759815051241,-500.0,0.00028767,7,"2025-10-07T05:30:51.241",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712265,1759815051276,-793.85,0.00028767,7,"2025-10-07T05:30:51.276",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712348,1759815053133,-151.0,0.00028767,30,"2025-10-07T05:30:53.133",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712422,1759815053848,-930.59,0.00028767,7,"2025-10-07T05:30:53.848",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712505,1759815054647,-2403.41,0.00028767,7,"2025-10-07T05:30:54.647",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712579,1759815055351,-500.0,0.00028767,7,"2025-10-07T05:30:55.351",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712631,1759815056060,-500.0,0.00028767,7,"2025-10-07T05:30:56.060",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712748,1759816022223,-999.0,0.00023,3,"2025-10-07T05:47:02.223",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712841,1759816232687,-674.15793703,0.00026,2,"2025-10-07T05:50:32.687",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389712944,1759816238902,-19792.2506499,0.0002799,2,"2025-10-07T05:50:38.902",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389713018,1759816239813,-999.0,0.00028246,2,"2025-10-07T05:50:39.813",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389713099,1759816240510,-1122.519,0.00028528,2,"2025-10-07T05:50:40.510",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389713133,1759816240831,-606.62234846,0.00028555,7,"2025-10-07T05:50:40.831",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389713184,1759816241337,-227.58736,0.00028597,30,"2025-10-07T05:50:41.337",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389713258,1759816242048,-350.405489,0.00028645,30,"2025-10-07T05:50:42.048",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389713341,1759816242865,-4298.81512794,0.00028671,7,"2025-10-07T05:50:42.865",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389713441,1759816243833,-370.481828,0.000287,30,"2025-10-07T05:50:43.833",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389713608,1759816244611,-151.0,0.00028757,30,"2025-10-07T05:50:44.611",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389713752,1759816245304,-890.46,0.00028767,7,"2025-10-07T05:50:45.304",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389713831,1759816245716,-500.0,0.00028767,7,"2025-10-07T05:50:45.716",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714046,1759816246816,-500.0,0.00028767,7,"2025-10-07T05:50:46.816",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714183,1759816247506,-864.08,0.00028767,7,"2025-10-07T05:50:47.506",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714205,1759816247613,-418.51389712,0.00028767,7,"2025-10-07T05:50:47.613",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714317,1759816248313,-524.79,0.00028767,7,"2025-10-07T05:50:48.313",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714401,1759816249033,-500.0,0.00028767,7,"2025-10-07T05:50:49.033",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714484,1759816250014,-500.0,0.00028767,7,"2025-10-07T05:50:50.014",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714584,1759816250968,-900.61,0.00028767,7,"2025-10-07T05:50:50.968",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714631,1759816251415,-1059.0,0.00028767,7,"2025-10-07T05:50:51.415",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714714,1759816252204,-882.39,0.00028767,7,"2025-10-07T05:50:52.204",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714788,1759816252891,-500.0,0.00028767,7,"2025-10-07T05:50:52.891",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714871,1759816253882,-500.0,0.00028767,7,"2025-10-07T05:50:53.882",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389714945,1759816254640,-500.0,0.00028767,7,"2025-10-07T05:50:54.640",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715019,1759816255345,-1146.69,0.00028767,7,"2025-10-07T05:50:55.345",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715043,1759816255578,-500.0,0.00028767,7,"2025-10-07T05:50:55.578",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715104,1759816256155,-1210.65,0.00028767,7,"2025-10-07T05:50:56.155",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715178,1759816257033,-500.0,0.00028767,7,"2025-10-07T05:50:57.033",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715261,1759816257797,-1581.62,0.00028767,7,"2025-10-07T05:50:57.797",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715335,1759816258495,-1681.1,0.00028767,7,"2025-10-07T05:50:58.495",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715418,1759816259285,-500.0,0.00028767,7,"2025-10-07T05:50:59.285",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715492,1759816260224,-1264.45,0.00028767,7,"2025-10-07T05:51:00.224",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715596,1759816261369,-2239.37,0.00028767,7,"2025-10-07T05:51:01.369",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715648,1759816262140,-500.0,0.00028767,7,"2025-10-07T05:51:02.140",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715722,1759816263431,-606.74,0.00028767,7,"2025-10-07T05:51:03.431",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715805,1759816264222,-261.987888,0.00028767,30,"2025-10-07T05:51:04.222",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715879,1759816264956,-151.623101,0.00028767,30,"2025-10-07T05:51:04.956",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715882,1759816264993,-2545.58,0.00028767,7,"2025-10-07T05:51:04.993",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389715969,1759816265874,-1708.61,0.00028767,7,"2025-10-07T05:51:05.874",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716038,1759816266545,-151.0,0.00028767,30,"2025-10-07T05:51:06.545",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716112,1759816267446,-1272.61,0.00028767,7,"2025-10-07T05:51:07.446",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716195,1759816268252,-500.0,0.00028767,7,"2025-10-07T05:51:08.252",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716269,1759816268982,-151.0,0.00028767,30,"2025-10-07T05:51:08.982",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716352,1759816269844,-1060.69,0.00028767,7,"2025-10-07T05:51:09.844",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716426,1759816270561,-1217.58,0.00028767,7,"2025-10-07T05:51:10.561",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716452,1759816270815,-3573.71,0.00028767,7,"2025-10-07T05:51:10.815",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716582,1759816272129,-817.89,0.00028767,7,"2025-10-07T05:51:12.129",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716656,1759816272867,-982.17,0.00028767,7,"2025-10-07T05:51:12.867",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716668,1759816273161,-151.0,0.00028767,30,"2025-10-07T05:51:13.161",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716742,1759816273862,-500.0,0.00028767,7,"2025-10-07T05:51:13.862",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716816,1759816274559,-520.88,0.00028767,7,"2025-10-07T05:51:14.559",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716899,1759816275337,-500.0,0.00028767,7,"2025-10-07T05:51:15.337",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389716981,1759816276092,-500.0,0.00028767,7,"2025-10-07T05:51:16.092",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717046,1759816276873,-839.55,0.00028767,7,"2025-10-07T05:51:16.873",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717129,1759816277643,-500.0,0.00028767,7,"2025-10-07T05:51:17.643",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717203,1759816278324,-1878.71,0.00028767,7,"2025-10-07T05:51:18.324",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717286,1759816279121,-509.37844097,0.00028767,7,"2025-10-07T05:51:19.121",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717360,1759816279996,-6265.63,0.00028767,7,"2025-10-07T05:51:19.996",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717434,1759816280694,-1450.53,0.00028767,7,"2025-10-07T05:51:20.694",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717440,1759816280752,-500.0,0.00028767,7,"2025-10-07T05:51:20.752",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717519,1759816281505,-4728.1,0.00028767,7,"2025-10-07T05:51:21.505",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717593,1759816282207,-1328.22,0.00028767,7,"2025-10-07T05:51:22.207",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717676,1759816283170,-235.896888,0.00028767,30,"2025-10-07T05:51:23.170",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717750,1759816283876,-587.91,0.00028767,7,"2025-10-07T05:51:23.876",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717833,1759816284663,-350.40549,0.00028767,30,"2025-10-07T05:51:24.663",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717907,1759816285507,-500.0,0.00028767,7,"2025-10-07T05:51:25.507",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389717993,1759816286313,-500.0,0.00028767,7,"2025-10-07T05:51:26.313",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718063,1759816286964,-2348.35,0.00028767,7,"2025-10-07T05:51:26.964",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718137,1759816287812,-1091.78723174,0.00028767,7,"2025-10-07T05:51:27.812",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718149,1759816287922,-624.34,0.00028767,7,"2025-10-07T05:51:27.922",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718223,1759816288608,-500.0,0.00028767,7,"2025-10-07T05:51:28.608",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718297,1759816291485,-1578.61134676,0.00028767,7,"2025-10-07T05:51:31.485",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718366,1759816292301,-6192.37,0.00028767,7,"2025-10-07T05:51:32.301",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718453,1759816293252,-2310.37,0.00028767,7,"2025-10-07T05:51:33.252",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718527,1759816293952,-2207.85,0.00028767,7,"2025-10-07T05:51:33.952",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718610,1759816295025,-6593.79,0.00028767,7,"2025-10-07T05:51:35.025",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718684,1759816296190,-429.59564203,0.00028767,7,"2025-10-07T05:51:36.190",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718767,1759816296974,-2140.51,0.00028767,7,"2025-10-07T05:51:36.974",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718841,1759816297666,-500.0,0.00028767,7,"2025-10-07T05:51:37.666",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718919,1759816298395,-500.0,0.00028767,7,"2025-10-07T05:51:38.395",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389718997,1759816299446,-5612.928312,0.00028767,7,"2025-10-07T05:51:39.446",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389719000,1759816299481,-725.44,0.00028767,7,"2025-10-07T05:51:39.481",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389719074,1759816300174,-500.0,0.00028767,7,"2025-10-07T05:51:40.174",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389719157,1759816300957,-11224.92,0.00028767,7,"2025-10-07T05:51:40.957",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389719231,1759816301712,-546.94543672,0.00028767,7,"2025-10-07T05:51:41.712",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389719314,1759816302471,-2413.82,0.00028767,7,"2025-10-07T05:51:42.471",0.00030295,45.84,0.980032250268057,2894408860.8965454]
[389719403,1759817403068,-533.02,0.00025838,2,"2025-10-07T06:10:03.068",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389719486,1759817406465,-150.0,0.00027808,7,"2025-10-07T06:10:06.465",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389719569,1759817409356,-533.47,0.0002866,2,"2025-10-07T06:10:09.356",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389719647,1759817432563,-36178.37615447,0.00028757,2,"2025-10-07T06:10:32.563",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389719821,1759817433605,-633.29,0.00028767,7,"2025-10-07T06:10:33.605",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389719926,1759817434316,-500.0,0.00028767,7,"2025-10-07T06:10:34.316",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389719929,1759817434344,-500.0,0.00028767,7,"2025-10-07T06:10:34.344",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720062,1759817435600,-1045.88,0.00028767,7,"2025-10-07T06:10:35.600",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720089,1759817435857,-658.95,0.00028767,7,"2025-10-07T06:10:35.857",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720163,1759817436555,-1821.23,0.00028767,7,"2025-10-07T06:10:36.555",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720246,1759817437315,-500.0,0.00028767,7,"2025-10-07T06:10:37.315",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720320,1759817438001,-500.0,0.00028767,7,"2025-10-07T06:10:38.001",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720415,1759817438785,-151.0,0.00028767,30,"2025-10-07T06:10:38.785",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720489,1759817439522,-151.0,0.00028767,30,"2025-10-07T06:10:39.522",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720563,1759817440441,-500.0,0.00028767,7,"2025-10-07T06:10:40.441",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720653,1759817441367,-500.0,0.00028767,7,"2025-10-07T06:10:41.367",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720727,1759817442095,-879.91,0.00028767,7,"2025-10-07T06:10:42.095",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720739,1759817442210,-864.08,0.00028767,7,"2025-10-07T06:10:42.210",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720813,1759817442984,-803.13,0.00028767,7,"2025-10-07T06:10:42.984",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389720973,1759817444601,-951.63,0.00028767,7,"2025-10-07T06:10:44.601",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721237,1759817447438,-500.0,0.00028767,7,"2025-10-07T06:10:47.438",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721272,1759817447771,-500.0,0.00028767,7,"2025-10-07T06:10:47.771",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721346,1759817448464,-2497.18,0.00028767,7,"2025-10-07T06:10:48.464",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721429,1759817449243,-500.0,0.00028767,7,"2025-10-07T06:10:49.243",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721503,1759817449938,-500.0,0.00028767,7,"2025-10-07T06:10:49.938",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721586,1759817450927,-508.44869631,0.00028767,7,"2025-10-07T06:10:50.927",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721660,1759817451642,-500.0,0.00028767,7,"2025-10-07T06:10:51.642",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721720,1759817452224,-500.0,0.00028767,7,"2025-10-07T06:10:52.224",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721745,1759817452460,-720.56,0.00028767,7,"2025-10-07T06:10:52.460",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721819,1759817453507,-114.76514109,0.00028767,30,"2025-10-07T06:10:53.507",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721893,1759817454285,-627.712956,0.00028767,30,"2025-10-07T06:10:54.285",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389721976,1759817455256,-882.39,0.00028767,7,"2025-10-07T06:10:55.256",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722050,1759817455969,-756.18,0.00028767,7,"2025-10-07T06:10:55.969",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722133,1759817456806,-2446.0,0.00028767,7,"2025-10-07T06:10:56.806",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722179,1759817457248,-1102.02,0.00028767,7,"2025-10-07T06:10:57.248",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722280,1759817458395,-1581.62,0.00028767,7,"2025-10-07T06:10:58.395",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722363,1759817459203,-500.0,0.00028767,7,"2025-10-07T06:10:59.203",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722437,1759817459932,-1032.87,0.00028767,7,"2025-10-07T06:10:59.932",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722449,1759817460056,-500.0,0.00028767,7,"2025-10-07T06:11:00.056",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722523,1759817460801,-842.0218234,0.00028767,7,"2025-10-07T06:11:00.801",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722597,1759817461806,-1240.64127077,0.00028767,7,"2025-10-07T06:11:01.806",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722708,1759817462896,-1841.4,0.00028767,7,"2025-10-07T06:11:02.896",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722753,1759817463340,-1485.46,0.00028767,7,"2025-10-07T06:11:03.340",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722827,1759817464210,-500.0,0.00028767,7,"2025-10-07T06:11:04.210",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722910,1759817465017,-500.0,0.00028767,7,"2025-10-07T06:11:05.017",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389722984,1759817465735,-1708.61,0.00028767,7,"2025-10-07T06:11:05.735",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723067,1759817466678,-2033.93,0.00028767,7,"2025-10-07T06:11:06.678",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723141,1759817467411,-2449.0,0.00028767,7,"2025-10-07T06:11:07.411",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723191,1759817467891,-1272.61,0.00028767,7,"2025-10-07T06:11:07.891",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723297,1759817468920,-813.37,0.00028767,7,"2025-10-07T06:11:08.920",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723300,1759817468949,-600.33,0.00028767,7,"2025-10-07T06:11:08.949",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723383,1759817469913,-675.65,0.00028767,7,"2025-10-07T06:11:09.913",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723457,1759817470611,-1023.89,0.00028767,7,"2025-10-07T06:11:10.611",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723531,1759817471457,-500.0,0.00028767,7,"2025-10-07T06:11:11.457",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723634,1759817472594,-574.68,0.00028767,7,"2025-10-07T06:11:12.594",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723687,1759817473403,-500.0,0.00028767,7,"2025-10-07T06:11:13.403",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723761,1759817474471,-500.0,0.00028767,7,"2025-10-07T06:11:14.471",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723844,1759817475271,-961.32,0.00028767,7,"2025-10-07T06:11:15.271",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389723918,1759817475984,-1908.0,0.00028767,7,"2025-10-07T06:11:15.984",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724001,1759817476784,-500.0,0.00028767,7,"2025-10-07T06:11:16.784",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724075,1759817477657,-1817.52,0.00028767,7,"2025-10-07T06:11:17.657",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724117,1759817478066,-671.22,0.00028767,7,"2025-10-07T06:11:18.066",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724160,1759817478475,-603.38,0.00028767,7,"2025-10-07T06:11:18.475",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724234,1759817479185,-524.79,0.00028767,7,"2025-10-07T06:11:19.185",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724308,1759817480009,-516.0496953,0.00028767,7,"2025-10-07T06:11:20.009",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724391,1759817480813,-587.73847458,0.00028767,7,"2025-10-07T06:11:20.813",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724465,1759817481520,-4671.32,0.00028767,7,"2025-10-07T06:11:21.520",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724548,1759817482341,-500.0,0.00028767,7,"2025-10-07T06:11:22.341",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724576,1759817482620,-407.74516752,0.00028767,7,"2025-10-07T06:11:22.620",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724695,1759817483834,-567.7,0.00028767,7,"2025-10-07T06:11:23.834",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724778,1759817484894,-2456.19,0.00028767,7,"2025-10-07T06:11:24.894",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724852,1759817485610,-514.07,0.00028767,7,"2025-10-07T06:11:25.610",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724864,1759817485728,-2456.19,0.00028767,7,"2025-10-07T06:11:25.728",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389724938,1759817486442,-23772.08,0.00028767,7,"2025-10-07T06:11:26.442",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725012,1759817487210,-1143.6,0.00028767,7,"2025-10-07T06:11:27.210",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725105,1759817488064,-783.77,0.00028767,7,"2025-10-07T06:11:28.064",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725168,1759817488671,-7550.76,0.00028767,7,"2025-10-07T06:11:28.671",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725242,1759817489428,-1934.64,0.00028767,7,"2025-10-07T06:11:29.428",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725325,1759817490248,-2773.96,0.00028767,7,"2025-10-07T06:11:30.248",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725399,1759817491134,-979.32,0.00028767,7,"2025-10-07T06:11:31.134",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725482,1759817491934,-4567.54,0.00028767,7,"2025-10-07T06:11:31.934",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725556,1759817492634,-2193.16,0.00028767,7,"2025-10-07T06:11:32.634",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725588,1759817492938,-500.0,0.00028767,7,"2025-10-07T06:11:32.938",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725641,1759817493443,-500.0,0.00028767,7,"2025-10-07T06:11:33.443",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725715,1759817494323,-3652.98,0.00028767,7,"2025-10-07T06:11:34.323",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725789,1759817495044,-620.5,0.00028767,7,"2025-10-07T06:11:35.044",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725872,1759817495863,-6190.13669471,0.00028767,7,"2025-10-07T06:11:35.863",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389725946,1759817496566,-3614.86,0.00028767,7,"2025-10-07T06:11:36.566",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726031,1759817497535,-3954.98,0.00028767,7,"2025-10-07T06:11:37.535",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726102,1759817498212,-3587.21,0.00028767,7,"2025-10-07T06:11:38.212",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726176,1759817498917,-3658.83,0.00028767,7,"2025-10-07T06:11:38.917",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726259,1759817499709,-4794.03,0.00028767,7,"2025-10-07T06:11:39.709",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726333,1759817500651,-927.31,0.00028767,7,"2025-10-07T06:11:40.651",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726416,1759817501479,-500.0,0.00028767,7,"2025-10-07T06:11:41.479",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726419,1759817501508,-704.03,0.00028767,7,"2025-10-07T06:11:41.508",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726514,1759817502430,-500.0,0.00028767,7,"2025-10-07T06:11:42.430",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726575,1759817503176,-7906.65,0.00028767,7,"2025-10-07T06:11:43.176",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726649,1759817503882,-7334.65,0.00028767,7,"2025-10-07T06:11:43.882",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726723,1759817504563,-500.0,0.00028767,7,"2025-10-07T06:11:44.563",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726806,1759817505333,-585.67866236,0.00028767,7,"2025-10-07T06:11:45.333",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726880,1759817506181,-2201.71,0.00028767,7,"2025-10-07T06:11:46.181",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389726963,1759817506978,-1929.11,0.00028767,7,"2025-10-07T06:11:46.978",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727043,1759817507747,-500.0,0.00028767,3,"2025-10-07T06:11:47.747",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727110,1759817508495,-500.0,0.00028767,7,"2025-10-07T06:11:48.495",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727193,1759817510994,-500.0,0.00028767,7,"2025-10-07T06:11:50.994",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727196,1759817511026,-578.65,0.00028767,7,"2025-10-07T06:11:51.026",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727281,1759818428464,-63.09308539,0.00016199,2,"2025-10-07T06:27:08.464",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727356,1759818554427,-45.71099291,0.00016199,2,"2025-10-07T06:29:14.427",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727443,1759818632200,-151.0,0.00021025,2,"2025-10-07T06:30:32.200",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727521,1759818632915,-1000.0,0.00026026,2,"2025-10-07T06:30:32.915",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727602,1759818633698,-2567.33518647,0.00028102,2,"2025-10-07T06:30:33.698",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727676,1759818634574,-999.0,0.00028756,2,"2025-10-07T06:30:34.574",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727759,1759818635478,-575.94965783,0.00028767,7,"2025-10-07T06:30:35.478",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727833,1759818636588,-500.0,0.00028767,7,"2025-10-07T06:30:36.588",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727916,1759818637482,-767.52,0.00028767,7,"2025-10-07T06:30:37.482",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389727992,1759818638155,-501.9615201,0.00028767,7,"2025-10-07T06:30:38.155",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728006,1759818638294,-500.0,0.00028767,7,"2025-10-07T06:30:38.294",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728077,1759818638982,-500.0,0.00028767,7,"2025-10-07T06:30:38.982",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728152,1759818639861,-613.2,0.00028767,7,"2025-10-07T06:30:39.861",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728227,1759818640559,-500.0,0.00028767,7,"2025-10-07T06:30:40.559",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728310,1759818641364,-500.0,0.00028767,7,"2025-10-07T06:30:41.364",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728386,1759818643350,-500.0,0.00028767,7,"2025-10-07T06:30:43.350",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728453,1759818643995,-500.0,0.00028767,7,"2025-10-07T06:30:43.995",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728589,1759818644818,-500.0,0.00028767,7,"2025-10-07T06:30:44.818",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728663,1759818645536,-582.2,0.00028767,7,"2025-10-07T06:30:45.536",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728747,1759818646345,-1665.21,0.00028767,7,"2025-10-07T06:30:46.345",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728821,1759818647078,-500.0,0.00028767,7,"2025-10-07T06:30:47.078",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728833,1759818647398,-500.0,0.00028767,7,"2025-10-07T06:30:47.398",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728907,1759818648103,-500.0,0.00028767,7,"2025-10-07T06:30:48.103",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389728984,1759818648826,-500.0,0.00028767,7,"2025-10-07T06:30:48.826",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729063,1759818649664,-500.0,0.00028767,7,"2025-10-07T06:30:49.664",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729137,1759818650368,-1556.13,0.00028767,7,"2025-10-07T06:30:50.368",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729211,1759818651083,-2131.86,0.00028767,7,"2025-10-07T06:30:51.083",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729294,1759818651909,-500.0,0.00028767,7,"2025-10-07T06:30:51.909",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729368,1759818652674,-408.18658096,0.00028767,7,"2025-10-07T06:30:52.674",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729451,1759818653564,-500.0,0.00028767,7,"2025-10-07T06:30:53.564",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729513,1759818654239,-1278.72,0.00028767,7,"2025-10-07T06:30:54.239",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729598,1759818655325,-500.0,0.00028767,7,"2025-10-07T06:30:55.325",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729610,1759818655445,-500.0,0.00028767,7,"2025-10-07T06:30:55.445",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729684,1759818656174,-500.0,0.00028767,7,"2025-10-07T06:30:56.174",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729758,1759818657012,-500.0,0.00028767,7,"2025-10-07T06:30:57.012",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729841,1759818657833,-2701.42,0.00028767,7,"2025-10-07T06:30:57.833",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729915,1759818658577,-500.0,0.00028767,7,"2025-10-07T06:30:58.577",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389729972,1759818659131,-500.0,0.00028767,7,"2025-10-07T06:30:59.131",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730071,1759818660142,-1073.44,0.00028767,7,"2025-10-07T06:31:00.142",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730145,1759818660905,-598.68,0.00028767,7,"2025-10-07T06:31:00.905",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730228,1759818661889,-1645.51,0.00028767,7,"2025-10-07T06:31:01.889",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730302,1759818662600,-500.0,0.00028767,7,"2025-10-07T06:31:02.600",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730385,1759818663440,-317.84954417,0.00028767,7,"2025-10-07T06:31:03.440",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730388,1759818663469,-2097.88,0.00028767,7,"2025-10-07T06:31:03.469",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730525,1759818664989,-540.61,0.00028767,7,"2025-10-07T06:31:04.989",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730544,1759818665175,-598.53222137,0.00028767,7,"2025-10-07T06:31:05.175",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730618,1759818665895,-1892.57,0.00028767,7,"2025-10-07T06:31:05.895",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730692,1759818666616,-1308.09,0.00028767,7,"2025-10-07T06:31:06.616",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730775,1759818667422,-1168.55,0.00028767,7,"2025-10-07T06:31:07.422",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730849,1759818668118,-721.01,0.00028767,7,"2025-10-07T06:31:08.118",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389730898,1759818668755,-500.0,0.00028767,7,"2025-10-07T06:31:08.755",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731005,1759818669792,-2010.05,0.00028767,7,"2025-10-07T06:31:09.792",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731079,1759818670502,-937.67341926,0.00028767,7,"2025-10-07T06:31:10.502",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731162,1759818671326,-500.0,0.00028767,7,"2025-10-07T06:31:11.326",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731236,1759818672195,-1227.8,0.00028767,7,"2025-10-07T06:31:12.195",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731248,1759818672307,-500.0,0.00028767,7,"2025-10-07T06:31:12.307",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731322,1759818673011,-500.0,0.00028767,7,"2025-10-07T06:31:13.011",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731381,1759818673579,-604.37,0.00028767,7,"2025-10-07T06:31:13.579",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731478,1759818674656,-500.0,0.00028767,7,"2025-10-07T06:31:14.656",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731552,1759818675367,-500.0,0.00028767,7,"2025-10-07T06:31:15.367",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731626,1759818676060,-1021.24,0.00028767,7,"2025-10-07T06:31:16.060",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731709,1759818676857,-960.92,0.00028767,7,"2025-10-07T06:31:16.857",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731783,1759818677694,-500.0,0.00028767,7,"2025-10-07T06:31:17.694",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731866,1759818678460,-413.87450554,0.00028767,7,"2025-10-07T06:31:18.460",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389731910,1759818678858,-1102.47,0.00028767,7,"2025-10-07T06:31:18.858",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732013,1759818679976,-500.0,0.00028767,7,"2025-10-07T06:31:19.976",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732025,1759818680090,-1419.93,0.00028767,7,"2025-10-07T06:31:20.090",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732099,1759818680783,-822.54,0.00028767,7,"2025-10-07T06:31:20.783",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732173,1759818681475,-4151.7,0.00028767,7,"2025-10-07T06:31:21.475",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732256,1759818682371,-275.72392728,0.00028767,7,"2025-10-07T06:31:22.371",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732330,1759818683047,-500.0,0.00028767,7,"2025-10-07T06:31:23.047",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732439,1759818684219,-500.0,0.00028767,7,"2025-10-07T06:31:24.219",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732486,1759818684670,-2068.88,0.00028767,7,"2025-10-07T06:31:24.670",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732560,1759818685860,-2748.11,0.00028767,7,"2025-10-07T06:31:25.860",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732643,1759818686970,-500.0,0.00028767,7,"2025-10-07T06:31:26.970",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732717,1759818687669,-500.0,0.00028767,7,"2025-10-07T06:31:27.669",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732729,1759818687781,-500.0,0.00028767,7,"2025-10-07T06:31:27.781",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732803,1759818688483,-1439.13,0.00028767,7,"2025-10-07T06:31:28.483",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732922,1759818689770,-2654.76,0.00028767,7,"2025-10-07T06:31:29.770",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389732959,1759818690124,-500.0,0.00028767,7,"2025-10-07T06:31:30.124",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733033,1759818692412,-3107.76880681,0.00028767,7,"2025-10-07T06:31:32.412",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733108,1759819274496,-300.0,0.00021329,2,"2025-10-07T06:41:14.496",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733192,1759819693819,-292.77872308,0.00016199,2,"2025-10-07T06:48:13.819",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733268,1759819831518,-301.40329995,0.00016199,2,"2025-10-07T06:50:31.518",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733368,1759819832735,-1445.527,0.00025043,9,"2025-10-07T06:50:32.735",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733402,1759819833059,-1000.0,0.00025822,2,"2025-10-07T06:50:33.059",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733545,1759819838795,-11973.1149388,0.00027497,2,"2025-10-07T06:50:38.795",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733557,1759819838918,-8132.49762193,0.00027803,2,"2025-10-07T06:50:38.918",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733632,1759819839915,-2046.0,0.00028529,2,"2025-10-07T06:50:39.915",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733728,1759819840717,-1000.0,0.00028643,2,"2025-10-07T06:50:40.717",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733802,1759819841446,-1589.26674606,0.00028733,7,"2025-10-07T06:50:41.446",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733927,1759819842714,-892.15,0.00028767,7,"2025-10-07T06:50:42.714",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389733994,1759819843140,-500.0,0.00028767,7,"2025-10-07T06:50:43.140",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734070,1759819843828,-500.0,0.00028767,7,"2025-10-07T06:50:43.828",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734144,1759819844660,-979.95,0.00028767,7,"2025-10-07T06:50:44.660",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734229,1759819845664,-571.24714084,0.00028767,7,"2025-10-07T06:50:45.664",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734303,1759819846806,-500.0,0.00028767,7,"2025-10-07T06:50:46.806",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734386,1759819847607,-853.24,0.00028767,7,"2025-10-07T06:50:47.607",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734412,1759819847856,-2680.29,0.00028767,7,"2025-10-07T06:50:47.856",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734462,1759819848343,-500.0,0.00028767,7,"2025-10-07T06:50:48.343",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734545,1759819849140,-921.84,0.00028767,7,"2025-10-07T06:50:49.140",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734619,1759819850026,-500.0,0.00028767,7,"2025-10-07T06:50:50.026",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734693,1759819850717,-500.0,0.00028767,7,"2025-10-07T06:50:50.717",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734776,1759819851538,-773.0,0.00028767,7,"2025-10-07T06:50:51.538",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734850,1759819852407,-1071.04,0.00028767,7,"2025-10-07T06:50:52.407",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389734941,1759819853330,-631.94278027,0.00028767,7,"2025-10-07T06:50:53.330",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735006,1759819854011,-839.55,0.00028767,7,"2025-10-07T06:50:54.011",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735080,1759819854761,-500.0,0.00028767,7,"2025-10-07T06:50:54.761",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735163,1759819855650,-500.0,0.00028767,7,"2025-10-07T06:50:55.650",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735237,1759819856414,-620.48,0.00028767,7,"2025-10-07T06:50:56.414",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735249,1759819856535,-620.57920452,0.00028767,7,"2025-10-07T06:50:56.535",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735323,1759819857509,-4960.29,0.00028767,7,"2025-10-07T06:50:57.509",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735424,1759819858480,-574.68,0.00028767,7,"2025-10-07T06:50:58.480",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735479,1759819858999,-500.0,0.00028767,7,"2025-10-07T06:50:58.999",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735553,1759819859774,-500.0,0.00028767,7,"2025-10-07T06:50:59.774",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735627,1759819860485,-500.0,0.00028767,7,"2025-10-07T06:51:00.485",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735710,1759819861257,-1908.0,0.00028767,7,"2025-10-07T06:51:01.257",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735784,1759819861990,-625.79,0.00028767,7,"2025-10-07T06:51:01.990",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735867,1759819862830,-603.38,0.00028767,7,"2025-10-07T06:51:02.830",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389735883,1759819862988,-598.05128277,0.00028767,7,"2025-10-07T06:51:02.988",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736014,1759819864447,-151.0,0.00028767,14,"2025-10-07T06:51:04.447",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736026,1759819864559,-223.216865,0.00028767,30,"2025-10-07T06:51:04.559",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736100,1759819865289,-500.0,0.00028767,7,"2025-10-07T06:51:05.289",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736174,1759819865999,-3658.83,0.00028767,7,"2025-10-07T06:51:05.999",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736257,1759819866803,-500.0,0.00028767,7,"2025-10-07T06:51:06.803",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736350,1759819867871,-914.42,0.00028767,7,"2025-10-07T06:51:07.871",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736413,1759819868497,-500.0,0.00028767,7,"2025-10-07T06:51:08.497",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736487,1759819869206,-500.0,0.00028767,7,"2025-10-07T06:51:09.206",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736561,1759819869905,-4062.99,0.00028767,7,"2025-10-07T06:51:09.905",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736644,1759819870859,-500.0,0.00028767,7,"2025-10-07T06:51:10.859",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736718,1759819871572,-500.0,0.00028767,7,"2025-10-07T06:51:11.572",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736730,1759819871688,-1992.14,0.00028767,7,"2025-10-07T06:51:11.688",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736809,1759819872466,-3333.94,0.00028767,7,"2025-10-07T06:51:12.466",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736877,1759819873153,-950.8,0.00028767,7,"2025-10-07T06:51:13.153",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389736960,1759819874210,-1321.77,0.00028767,7,"2025-10-07T06:51:14.210",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737034,1759819874927,-12070.00817712,0.00028767,7,"2025-10-07T06:51:14.927",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737108,1759819875644,-3958.95,0.00028767,7,"2025-10-07T06:51:15.644",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737191,1759819876609,-968.97,0.00028767,7,"2025-10-07T06:51:16.609",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737265,1759819877320,-500.0,0.00028767,7,"2025-10-07T06:51:17.320",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737338,1759819878024,-502.96,0.00028767,7,"2025-10-07T06:51:18.024",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737421,1759819878951,-500.0,0.00028767,7,"2025-10-07T06:51:18.951",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737495,1759819879664,-2408.81,0.00028767,7,"2025-10-07T06:51:19.664",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737507,1759819879774,-500.0,0.00028767,7,"2025-10-07T06:51:19.774",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737581,1759819880474,-502.2072783,0.00028767,7,"2025-10-07T06:51:20.474",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737664,1759819881430,-500.0,0.00028767,7,"2025-10-07T06:51:21.430",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737738,1759819882139,-500.0,0.00028767,7,"2025-10-07T06:51:22.139",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737821,1759819882937,-2774.15415658,0.00028767,7,"2025-10-07T06:51:22.937",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737894,1759819883763,-500.0,0.00028767,7,"2025-10-07T06:51:23.763",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389737968,1759819884534,-1069.62,0.00028767,7,"2025-10-07T06:51:24.534",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738042,1759819885658,-2029.91,0.00028767,7,"2025-10-07T06:51:25.658",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738125,1759819886756,-265.952072,0.00028767,30,"2025-10-07T06:51:26.756",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738199,1759819887456,-474.959032,0.00028767,30,"2025-10-07T06:51:27.456",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738282,1759819888244,-5895.92,0.00028767,7,"2025-10-07T06:51:28.244",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738350,1759819889031,-530.44201239,0.00028767,7,"2025-10-07T06:51:29.031",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738358,1759819889112,-1730.4,0.00028767,7,"2025-10-07T06:51:29.112",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738441,1759819889897,-261.987888,0.00028767,30,"2025-10-07T06:51:29.897",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738515,1759819890597,-7906.65,0.00028767,7,"2025-10-07T06:51:30.597",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738589,1759819891331,-3399.36,0.00028767,7,"2025-10-07T06:51:31.331",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738672,1759819892306,-500.0,0.00028767,7,"2025-10-07T06:51:32.306",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738747,1759819893035,-2584.78,0.00028767,7,"2025-10-07T06:51:33.035",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738828,1759819896054,-491.58060124,0.00028767,7,"2025-10-07T06:51:36.054",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738902,1759819897601,-6862.3,0.00028767,7,"2025-10-07T06:51:37.601",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389738976,1759819898465,-3665.61,0.00028767,7,"2025-10-07T06:51:38.465",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389739059,1759819899278,-3213.48,0.00028767,7,"2025-10-07T06:51:39.278",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389739133,1759819900411,-3404.17,0.00028767,7,"2025-10-07T06:51:40.411",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389739145,1759819900848,-3404.17,0.00028767,7,"2025-10-07T06:51:40.848",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389739276,1759819902927,-554.28,0.00028767,7,"2025-10-07T06:51:42.927",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389739292,1759819903075,-500.0,0.00028767,7,"2025-10-07T06:51:43.075",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389739375,1759819938936,500.0,7e-05,2,"2025-10-07T06:52:18.936",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389739450,1759820544583,-200.0,0.00019988,2,"2025-10-07T07:02:24.583",0.00030295,46.95,0.98016669066564,2893628212.8670774]
[389739528,1759820958758,-29.07916752,0.00018548,2,"2025-10-07T07:09:18.758",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389739695,1759821032795,-151.0,0.00019988,2,"2025-10-07T07:10:32.795",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389739931,1759821039860,-1500.0,0.00023379,2,"2025-10-07T07:10:39.860",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389740045,1759821040396,-9.79193131,0.00025972,2,"2025-10-07T07:10:40.396",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389740402,1759821043075,-168.0,0.00028391,2,"2025-10-07T07:10:43.075",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389740766,1759821046007,-74662.78122229,0.00028648,7,"2025-10-07T07:10:46.007",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389740791,1759821046142,-4432.2782902,0.0002866,7,"2025-10-07T07:10:46.142",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389740961,1759821047382,-572.8194519,0.00028667,4,"2025-10-07T07:10:47.382",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389741041,1759821048095,-150.0,0.00028704,7,"2025-10-07T07:10:48.095",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389741195,1759821048878,-882.59976579,0.00028767,7,"2025-10-07T07:10:48.878",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389741324,1759821049488,-500.0,0.00028767,7,"2025-10-07T07:10:49.488",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389741486,1759821050448,-845.52,0.00028767,7,"2025-10-07T07:10:50.448",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389741654,1759821051395,-1098.91,0.00028767,7,"2025-10-07T07:10:51.395",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389741801,1759821052109,-600.15,0.00028767,7,"2025-10-07T07:10:52.109",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389741960,1759821052916,-500.0,0.00028767,7,"2025-10-07T07:10:52.916",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742109,1759821053650,-151.0,0.00028767,30,"2025-10-07T07:10:53.650",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742133,1759821053767,-500.0,0.00028767,7,"2025-10-07T07:10:53.767",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742345,1759821055123,-500.0,0.00028767,7,"2025-10-07T07:10:55.123",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742371,1759821055369,-765.61,0.00028767,7,"2025-10-07T07:10:55.369",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742455,1759821056165,-178.322567,0.00028767,30,"2025-10-07T07:10:56.165",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742529,1759821056876,-500.0,0.00028767,7,"2025-10-07T07:10:56.876",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742603,1759821057636,-2830.93,0.00028767,7,"2025-10-07T07:10:57.636",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742686,1759821058564,-1507.08,0.00028767,7,"2025-10-07T07:10:58.564",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742743,1759821059106,-1507.13031681,0.00028767,7,"2025-10-07T07:10:59.106",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742843,1759821224071,-168.0,0.00021918,2,"2025-10-07T07:13:44.071",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389742920,1759822083903,-15000.0,0.000185,2,"2025-10-07T07:28:03.903",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743024,1759822238014,-4952.0,0.000163,2,"2025-10-07T07:30:38.014",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743036,1759822238255,-299.61306494,0.00018499,2,"2025-10-07T07:30:38.255",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743145,1759822238957,-500.0,0.00024657,2,"2025-10-07T07:30:38.957",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743228,1759822239755,-721.08,0.00025479,2,"2025-10-07T07:30:39.755",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743363,1759822240858,-500.0,0.00027123,2,"2025-10-07T07:30:40.858",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743397,1759822241384,-313.82,0.00027671,7,"2025-10-07T07:30:41.384",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743480,1759822242168,-500.0,0.00027849,7,"2025-10-07T07:30:42.168",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743556,1759822242860,-7869.47861109,0.0002797,2,"2025-10-07T07:30:42.860",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743641,1759822246184,-249.0,0.0002798,2,"2025-10-07T07:30:46.184",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743728,1759822247050,-500.0,0.00028123,7,"2025-10-07T07:30:47.050",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743802,1759822247787,-500.0,0.00028397,7,"2025-10-07T07:30:47.787",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743839,1759822248149,-401.43714659,0.00028439,2,"2025-10-07T07:30:48.149",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743958,1759822249528,-500.0,0.00028672,10,"2025-10-07T07:30:49.528",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389743961,1759822249557,-5800.0,0.00028683,2,"2025-10-07T07:30:49.557",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744044,1759822250368,-2904.64,0.00028766,7,"2025-10-07T07:30:50.368",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744118,1759822251146,-1153.41,0.00028766,7,"2025-10-07T07:30:51.146",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744192,1759822251848,-1275.92,0.00028766,7,"2025-10-07T07:30:51.848",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744275,1759822252656,-500.0,0.00028767,7,"2025-10-07T07:30:52.656",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744322,1759822253104,-500.0,0.00028767,7,"2025-10-07T07:30:53.104",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744431,1759822254200,-500.0,0.00028767,7,"2025-10-07T07:30:54.200",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744505,1759822254931,-620.78758239,0.00028767,7,"2025-10-07T07:30:54.931",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744579,1759822255946,-502.65914023,0.00028767,7,"2025-10-07T07:30:55.946",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744662,1759822256777,-500.0,0.00028767,7,"2025-10-07T07:30:56.777",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744736,1759822257516,-151.0,0.00028767,30,"2025-10-07T07:30:57.516",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744748,1759822257632,-500.0,0.00028767,7,"2025-10-07T07:30:57.632",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744851,1759822258711,-2461.32,0.00028767,7,"2025-10-07T07:30:58.711",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744895,1759822507580,-1.0,0.00016712,2,"2025-10-07T07:35:07.580",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389744981,1759823433021,-8546.44,0.00023087,2,"2025-10-07T07:50:33.021",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745055,1759823433732,-500.0,0.00024657,2,"2025-10-07T07:50:33.732",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745129,1759823434662,-502.415113,0.00024657,2,"2025-10-07T07:50:34.662",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745212,1759823435464,-500.0,0.00024657,2,"2025-10-07T07:50:35.464",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745251,1759823435827,-500.0,0.00024657,2,"2025-10-07T07:50:35.827",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745368,1759823436957,-500.0,0.00024657,2,"2025-10-07T07:50:36.957",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745446,1759823438166,-500.0,0.0002493,2,"2025-10-07T07:50:38.166",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745532,1759823440392,-500.0,0.00024656,2,"2025-10-07T07:50:40.392",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745544,1759823440532,-871.8,0.0002493,2,"2025-10-07T07:50:40.532",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745629,1759823442691,-1273.61619677,0.0002493,2,"2025-10-07T07:50:42.691",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745726,1759823446538,-500.0,0.00024931,2,"2025-10-07T07:50:46.538",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745823,1759823447635,-602.2,0.00024931,2,"2025-10-07T07:50:47.635",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745875,1759823448694,-648.69,0.00024931,2,"2025-10-07T07:50:48.694",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389745958,1759823449531,-500.0,0.00024931,2,"2025-10-07T07:50:49.531",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746032,1759823450250,-529.02,0.00025204,2,"2025-10-07T07:50:50.250",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746106,1759823451024,-500.0,0.00025204,2,"2025-10-07T07:50:51.024",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746189,1759823451825,-500.0,0.00025205,2,"2025-10-07T07:50:51.825",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746263,1759823452539,-500.0,0.00025205,2,"2025-10-07T07:50:52.539",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746282,1759823452722,-500.0,0.00025205,2,"2025-10-07T07:50:52.722",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746348,1759823453385,-500.0,0.00025205,2,"2025-10-07T07:50:53.385",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746422,1759823454146,-17405.81,0.00025468,2,"2025-10-07T07:50:54.146",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746505,1759823454996,-500.0,0.00025478,2,"2025-10-07T07:50:54.996",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746579,1759823455977,-500.0,0.00025479,2,"2025-10-07T07:50:55.977",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746653,1759823456690,-500.0,0.00025479,2,"2025-10-07T07:50:56.690",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746736,1759823457519,-500.0,0.00025479,2,"2025-10-07T07:50:57.519",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746835,1759823997689,-104165.67679306,0.00030706,30,"2025-10-07T07:59:57.689",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389746892,1759824005612,-50885.67134401,0.00030706,30,"2025-10-07T08:00:05.612",0.0003066,46.89,0.9804071738037838,2889203112.5305405]
[389747107,1759824632745,-300.0,0.00023199,2,"2025-10-07T08:10:32.745",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389747181,1759824633477,-500.0,0.00024627,2,"2025-10-07T08:10:33.477",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389747264,1759824634304,-500.0,0.00024657,2,"2025-10-07T08:10:34.304",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389747267,1759824634334,-500.0,0.00024657,2,"2025-10-07T08:10:34.334",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389747350,1759824635124,-500.0,0.00024657,2,"2025-10-07T08:10:35.124",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389747435,1759824635961,-503.99668772,0.00024657,2,"2025-10-07T08:10:35.961",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389747497,1759824637120,-623.61,0.00024657,2,"2025-10-07T08:10:37.120",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389747614,1759824639681,-306.069,0.00024657,2,"2025-10-07T08:10:39.681",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389747702,1759824645687,-500.0,0.00022917,2,"2025-10-07T08:10:45.687",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389747816,1759824646457,-2147.56,0.00024657,2,"2025-10-07T08:10:46.457",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389747988,1759824647295,-500.0,0.00024657,2,"2025-10-07T08:10:47.295",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389748032,1759824647512,-500.0,0.00024657,2,"2025-10-07T08:10:47.512",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389748424,1759825831955,-850.07905054,0.0002,5,"2025-10-07T08:30:31.955",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389748528,1759825838318,-532.54,0.00022917,2,"2025-10-07T08:30:38.318",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389748531,1759825838354,-522.66,0.00022917,2,"2025-10-07T08:30:38.354",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389748622,1759825844143,-543.0,0.00023232,2,"2025-10-07T08:30:44.143",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389748742,1759825845960,-389.25232605,0.00024,2,"2025-10-07T08:30:45.960",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389748819,1759825846783,-1500.0,0.00024443,2,"2025-10-07T08:30:46.783",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389749026,1759827032650,-1161.39,0.00023368,2,"2025-10-07T08:50:32.650",0.0003066,46.92,0.9768352436231716,2900923548.2367673]
[389749834,1759828232685,-897.63008526,0.00022428,2,"2025-10-07T09:10:32.685",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389749999,1759828243214,-500.0,0.000244,2,"2025-10-07T09:10:43.214",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389750133,1759828525895,300.0,0.00013895,2,"2025-10-07T09:15:25.895",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389750222,1759829394513,-729.62,0.00023024,2,"2025-10-07T09:29:54.513",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389750341,1759829433103,-487.02,0.0002449,2,"2025-10-07T09:30:33.103",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389750520,1759829443995,-189.452261,0.000246,7,"2025-10-07T09:30:43.995",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389750632,1759830136265,500.0,7e-05,2,"2025-10-07T09:42:16.265",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389750665,1759830199090,-0.5410151,0.00016437,2,"2025-10-07T09:43:19.090",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389750816,1759830632277,-1000.0,0.00023275,2,"2025-10-07T09:50:32.277",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389750915,1759830633076,-500.0,0.00024657,2,"2025-10-07T09:50:33.076",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389750989,1759830633768,-296.954652,0.00024657,7,"2025-10-07T09:50:33.768",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389751063,1759830634479,-320.326364,0.00024657,7,"2025-10-07T09:50:34.479",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389751146,1759830635318,-153.706662,0.00024657,7,"2025-10-07T09:50:35.318",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389751227,1759830636372,-500.0,0.00024657,2,"2025-10-07T09:50:36.372",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389751424,1759830638873,-721.22529925,0.00024485,2,"2025-10-07T09:50:38.873",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389751603,1759830639874,-566.86,0.00024657,2,"2025-10-07T09:50:39.874",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389751943,1759830642679,-500.0,0.00024657,2,"2025-10-07T09:50:42.679",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389751991,1759830643040,-500.0,0.00024657,2,"2025-10-07T09:50:43.040",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389752138,1759830643738,-500.0,0.00024657,2,"2025-10-07T09:50:43.738",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389752303,1759830644546,-91.84352175,0.00024657,2,"2025-10-07T09:50:44.546",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389752425,1759830645290,-135.23954805,0.00024657,2,"2025-10-07T09:50:45.290",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389752690,1759830646934,-687.8,0.00024657,2,"2025-10-07T09:50:46.934",0.0003066,47.26,0.957777243894148,2925086190.9722757]
[389753677,1759831727690,-176.12513366,0.00016266,2,"2025-10-07T10:08:47.690",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389753768,1759831832281,-1000.0,0.00023324,2,"2025-10-07T10:10:32.281",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389753863,1759831838117,-500.0,0.00024657,2,"2025-10-07T10:10:38.117",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389754058,1759831839193,-500.0,0.00024657,2,"2025-10-07T10:10:39.193",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389754254,1759831840320,-500.0,0.00024657,2,"2025-10-07T10:10:40.320",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389754278,1759831840433,-151.0,0.00024657,7,"2025-10-07T10:10:40.433",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389754425,1759831841112,-502.54884411,0.00024657,2,"2025-10-07T10:10:41.112",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389754567,1759831841806,-1702.5,0.00024657,2,"2025-10-07T10:10:41.806",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389754727,1759831842633,-339.23,0.00024657,2,"2025-10-07T10:10:42.633",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389754839,1759831843512,-2020.56,0.00024657,2,"2025-10-07T10:10:43.512",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389754975,1759831844228,-500.0,0.00024657,2,"2025-10-07T10:10:44.228",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389755116,1759831844914,-470.904231,0.00024657,7,"2025-10-07T10:10:44.914",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389755305,1759831845821,-500.0,0.00024657,2,"2025-10-07T10:10:45.821",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389755429,1759831846637,-500.0,0.00024657,2,"2025-10-07T10:10:46.637",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389755506,1759831847335,-152.365934,0.00024657,7,"2025-10-07T10:10:47.335",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389755617,1759831848056,-500.0,0.00024657,2,"2025-10-07T10:10:48.056",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389755700,1759831848909,-619.653127,0.00024657,7,"2025-10-07T10:10:48.909",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389755703,1759831848942,-3177.84,0.00024657,2,"2025-10-07T10:10:48.942",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389755827,1759831850511,-151.0,0.00024657,7,"2025-10-07T10:10:50.511",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389755859,1759831850836,-500.0,0.00024657,2,"2025-10-07T10:10:50.836",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389755933,1759831851587,-232.583395,0.00024657,7,"2025-10-07T10:10:51.587",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756016,1759831852411,-639.5,0.00024657,2,"2025-10-07T10:10:52.411",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756090,1759831853233,-1148.88404,0.00024657,7,"2025-10-07T10:10:53.233",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756164,1759831853986,-286.613005,0.00024657,7,"2025-10-07T10:10:53.986",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756247,1759831854854,-918.91,0.00024799,2,"2025-10-07T10:10:54.854",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756310,1759831855510,-500.0,0.00024931,2,"2025-10-07T10:10:55.510",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756403,1759831856648,-500.0,0.00024931,2,"2025-10-07T10:10:56.648",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756477,1759831857366,-500.0,0.00024931,2,"2025-10-07T10:10:57.366",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756551,1759831858108,-327.80099632,0.00024931,2,"2025-10-07T10:10:58.108",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756563,1759831858226,-500.0,0.00024931,2,"2025-10-07T10:10:58.226",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756637,1759831858967,-500.0,0.00024931,2,"2025-10-07T10:10:58.967",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756720,1759831859976,-40984.12,0.00024931,2,"2025-10-07T10:10:59.976",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756769,1759831860463,-500.0,0.00024931,2,"2025-10-07T10:11:00.463",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756867,1759831861411,-1795.26,0.00024931,2,"2025-10-07T10:11:01.411",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389756950,1759831862214,-500.0,0.00024973,2,"2025-10-07T10:11:02.214",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757024,1759831863155,-15000.0,0.0002501,2,"2025-10-07T10:11:03.155",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757098,1759831863911,-500.0,0.00025205,2,"2025-10-07T10:11:03.911",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757181,1759831864766,-829.08,0.00025205,2,"2025-10-07T10:11:04.766",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757236,1759831865957,-23.39789274,0.00025205,2,"2025-10-07T10:11:05.957",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757266,1759831866648,-580.99,0.00025205,2,"2025-10-07T10:11:06.648",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757340,1759831867864,-500.0,0.00025205,2,"2025-10-07T10:11:07.864",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757414,1759831868771,-500.0,0.00025205,2,"2025-10-07T10:11:08.771",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757497,1759831869581,-987.49,0.00025205,2,"2025-10-07T10:11:09.581",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757572,1759832043249,-410.868584,0.00021155,2,"2025-10-07T10:14:03.249",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757652,1759832783892,-607.18183137,0.000197,2,"2025-10-07T10:26:23.892",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389757941,1759833039918,-1505.6409996,0.0002,2,"2025-10-07T10:30:39.918",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389758159,1759833040941,-500.0,0.00024657,2,"2025-10-07T10:30:40.941",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389758288,1759833043776,-500.0,0.00024657,2,"2025-10-07T10:30:43.776",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389758362,1759833044478,-500.0,0.00024657,2,"2025-10-07T10:30:44.478",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389758813,1759834238351,-5000.0,0.00022599,2,"2025-10-07T10:50:38.351",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389758827,1759834238465,-19438.94,0.00024174,2,"2025-10-07T10:50:38.465",0.0003066,47.53,0.9349840842795079,2921594799.5273876]
[389758957,1759835432759,-1904.0,0.00020269,2,"2025-10-07T11:10:32.759",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759112,1759835439127,-500.0,0.00023434,5,"2025-10-07T11:10:39.127",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759162,1759835439636,-151.0,0.00024655,7,"2025-10-07T11:10:39.636",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759236,1759835440346,-1000.0,0.00024656,2,"2025-10-07T11:10:40.346",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759322,1759835441341,-500.0,0.00024657,2,"2025-10-07T11:10:41.341",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759396,1759835442037,-500.0,0.00024657,2,"2025-10-07T11:10:42.037",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759470,1759835442730,-500.0,0.00024657,2,"2025-10-07T11:10:42.730",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759557,1759835443668,-614.06,0.00024657,2,"2025-10-07T11:10:43.668",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759605,1759835444099,-151.0,0.00024657,7,"2025-10-07T11:10:44.099",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759716,1759835445130,-294.745817,0.00024657,7,"2025-10-07T11:10:45.130",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759719,1759835445156,-294.745817,0.00024657,7,"2025-10-07T11:10:45.156",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759793,1759835446124,-563.224703,0.00024657,7,"2025-10-07T11:10:46.124",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759881,1759835446933,-500.0,0.00024657,2,"2025-10-07T11:10:46.933",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389759955,1759835447679,-152.17689033,0.00024657,2,"2025-10-07T11:10:47.679",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760029,1759835448623,-365.543456,0.00024657,7,"2025-10-07T11:10:48.623",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760139,1759835449730,-676.42,0.00024657,2,"2025-10-07T11:10:49.730",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760185,1759835450175,-151.0,0.00024657,7,"2025-10-07T11:10:50.175",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760268,1759835451125,-329.566004,0.00024657,7,"2025-10-07T11:10:51.125",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760342,1759835451965,-152.991064,0.00024657,7,"2025-10-07T11:10:51.965",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760416,1759835453092,-191.29985391,0.00024657,7,"2025-10-07T11:10:53.092",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760499,1759835454214,-618.94,0.00024657,2,"2025-10-07T11:10:54.214",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760536,1759835454567,-151.0,0.00024657,7,"2025-10-07T11:10:54.567",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760584,1759835455036,-151.0,0.00024657,7,"2025-10-07T11:10:55.036",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760658,1759835455901,-154.603261,0.00024657,7,"2025-10-07T11:10:55.901",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760732,1759835456613,-1012.222213,0.00024657,7,"2025-10-07T11:10:56.613",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760815,1759835457436,-151.0,0.00024657,7,"2025-10-07T11:10:57.436",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760889,1759835458284,-228.999133,0.00024657,7,"2025-10-07T11:10:58.284",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389760963,1759835459010,-500.0,0.00024657,2,"2025-10-07T11:10:59.010",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761065,1759835460032,-151.0,0.00024657,7,"2025-10-07T11:11:00.032",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761119,1759835460589,-7676.56,0.00024657,2,"2025-10-07T11:11:00.589",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761202,1759835461637,-151.0,0.00024657,7,"2025-10-07T11:11:01.637",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761276,1759835462392,-543.08,0.00024657,2,"2025-10-07T11:11:02.392",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761350,1759835463141,-167.153142,0.00024657,7,"2025-10-07T11:11:03.141",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761362,1759835463262,-167.153142,0.00024657,7,"2025-10-07T11:11:03.262",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761436,1759835464026,-1168.355638,0.00024657,7,"2025-10-07T11:11:04.026",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761524,1759835464928,-285.383,0.00024657,7,"2025-10-07T11:11:04.928",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761592,1759835465876,-800.6,0.00024657,2,"2025-10-07T11:11:05.876",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761666,1759835466618,-151.0,0.00024657,7,"2025-10-07T11:11:06.618",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761749,1759835467423,-3754.081859,0.00024657,7,"2025-10-07T11:11:07.423",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761823,1759835468217,-520.186911,0.00024657,7,"2025-10-07T11:11:08.217",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761897,1759835468940,-151.0,0.00024657,7,"2025-10-07T11:11:08.940",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389761980,1759835469730,-205.280147,0.00024657,7,"2025-10-07T11:11:09.730",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762007,1759835469986,-500.0,0.00024657,2,"2025-10-07T11:11:09.986",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762065,1759835470516,-3244.55,0.00024657,2,"2025-10-07T11:11:10.516",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762139,1759835471214,-397.153565,0.00024657,7,"2025-10-07T11:11:11.214",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762213,1759835471941,-513.90032825,0.0002473,2,"2025-10-07T11:11:11.941",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762296,1759835472962,-1500.0,0.000248,28,"2025-10-07T11:11:12.962",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762370,1759835473655,-1461.06,0.00024899,2,"2025-10-07T11:11:13.655",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762444,1759835474365,-457.68958789,0.00024931,2,"2025-10-07T11:11:14.365",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762536,1759835475283,-500.0,0.00024931,2,"2025-10-07T11:11:15.283",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762600,1759835475882,-500.0,0.00024931,2,"2025-10-07T11:11:15.882",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762683,1759835476653,-895.4,0.00024931,2,"2025-10-07T11:11:16.653",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762757,1759835477376,-842.14,0.00024931,2,"2025-10-07T11:11:17.376",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762831,1759835478101,-500.0,0.00024931,2,"2025-10-07T11:11:18.101",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762843,1759835478216,-500.0,0.00024931,2,"2025-10-07T11:11:18.216",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762933,1759835481000,-287.608009,0.00024657,7,"2025-10-07T11:11:21.000",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389762999,1759835482552,-151.0,0.00024657,7,"2025-10-07T11:11:22.552",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763073,1759835483353,-957.12,0.00024931,2,"2025-10-07T11:11:23.353",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763147,1759835484449,-821.65,0.00024931,2,"2025-10-07T11:11:24.449",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763230,1759835485507,-744.21,0.00024931,2,"2025-10-07T11:11:25.507",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763304,1759835486951,-796.84,0.00024931,2,"2025-10-07T11:11:26.951",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763378,1759835488068,-500.0,0.00024931,2,"2025-10-07T11:11:28.068",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763462,1759835488895,-1702.14,0.00025105,4,"2025-10-07T11:11:28.895",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763534,1759835489631,-3332.85982375,0.00025105,4,"2025-10-07T11:11:29.631",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763617,1759835491080,-500.0,0.00025205,2,"2025-10-07T11:11:31.080",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763620,1759835491108,-500.0,0.00025205,2,"2025-10-07T11:11:31.108",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763694,1759835491844,-500.0,0.00025205,2,"2025-10-07T11:11:31.844",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389763806,1759836032362,189.71629334,0.00016,2,"2025-10-07T11:20:32.362",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389764266,1759836631819,-17.28502199,0.00017749,2,"2025-10-07T11:30:31.819",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389764394,1759836642842,-312.5560964,0.00019361,2,"2025-10-07T11:30:42.842",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389764456,1759836643441,-150.0,0.00019988,2,"2025-10-07T11:30:43.441",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389764531,1759836644154,-211.64460581,0.000217,2,"2025-10-07T11:30:44.154",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389764614,1759836645317,-3568.00692176,0.00024328,7,"2025-10-07T11:30:45.317",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389764689,1759836646102,-500.0,0.00024657,2,"2025-10-07T11:30:46.102",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389764764,1759836646823,-500.0,0.00024657,2,"2025-10-07T11:30:46.823",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389764847,1759836647703,-500.0,0.00024657,2,"2025-10-07T11:30:47.703",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389764856,1759836647787,-500.0,0.00024657,2,"2025-10-07T11:30:47.787",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389764933,1759836648522,-500.0,0.00024657,2,"2025-10-07T11:30:48.522",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765007,1759836649228,-713.58,0.00024657,2,"2025-10-07T11:30:49.228",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765081,1759836649961,-781.56,0.00024657,2,"2025-10-07T11:30:49.961",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765165,1759836651431,-797.78,0.00024657,2,"2025-10-07T11:30:51.431",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765240,1759836653138,-500.0,0.00024657,2,"2025-10-07T11:30:53.138",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765382,1759837259698,-410.92020812,0.00016299,2,"2025-10-07T11:40:59.698",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765513,1759837832089,-407.61104693,0.0001793,2,"2025-10-07T11:50:32.089",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765613,1759837833081,-2022.81254589,0.00023441,2,"2025-10-07T11:50:33.081",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765696,1759837834160,-500.0,0.00024657,2,"2025-10-07T11:50:34.160",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765775,1759837838508,-500.0,0.00024657,2,"2025-10-07T11:50:38.508",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765851,1759837840463,-500.0,0.00024657,2,"2025-10-07T11:50:40.463",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765863,1759837840576,-1259.49,0.00024657,2,"2025-10-07T11:50:40.576",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389765935,1759837841264,-300.0,0.00024657,2,"2025-10-07T11:50:41.264",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766020,1759837843084,-823.09,0.00024657,2,"2025-10-07T11:50:43.084",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766102,1759837844104,-500.0,0.00024657,2,"2025-10-07T11:50:44.104",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766176,1759837844831,-514.95614234,0.00024657,2,"2025-10-07T11:50:44.831",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766262,1759837845648,-500.0,0.00024657,2,"2025-10-07T11:50:45.648",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766337,1759837846482,-483.55,0.00024657,2,"2025-10-07T11:50:46.482",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766411,1759837847193,-2112.34,0.00024657,2,"2025-10-07T11:50:47.193",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766477,1759837847832,-500.0,0.00024657,2,"2025-10-07T11:50:47.832",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766567,1759837848674,-15089.62,0.00024657,2,"2025-10-07T11:50:48.674",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766579,1759837848787,-1697.09,0.00024657,2,"2025-10-07T11:50:48.787",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766653,1759837850134,-500.0,0.00024657,2,"2025-10-07T11:50:50.134",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766727,1759837851112,-841.1,0.00024657,2,"2025-10-07T11:50:51.112",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766810,1759837851933,-2000.0,0.00024658,30,"2025-10-07T11:50:51.933",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766884,1759837852636,-186.9,0.000248,7,"2025-10-07T11:50:52.636",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389766960,1759837853404,-151.0,0.0002484,2,"2025-10-07T11:50:53.404",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767040,1759837854195,-166.23169121,0.0002484,2,"2025-10-07T11:50:54.195",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767114,1759837855156,-151.0,0.000249,7,"2025-10-07T11:50:55.156",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767197,1759837855968,-500.0,0.0002493,2,"2025-10-07T11:50:55.968",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767271,1759837856691,-500.0,0.00024931,2,"2025-10-07T11:50:56.691",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767345,1759837857496,-1534.99,0.00024931,2,"2025-10-07T11:50:57.496",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767357,1759837857608,-500.0,0.00024931,2,"2025-10-07T11:50:57.608",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767489,1759837858960,-407.04097874,0.00024931,2,"2025-10-07T11:50:58.960",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767513,1759837859212,-1850.1,0.00024931,2,"2025-10-07T11:50:59.212",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767587,1759837860210,-500.0,0.00024931,2,"2025-10-07T11:51:00.210",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767661,1759837861186,-500.0,0.00024931,2,"2025-10-07T11:51:01.186",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767744,1759837862591,-648.09,0.00024931,2,"2025-10-07T11:51:02.591",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767818,1759837863839,-500.0,0.00024931,2,"2025-10-07T11:51:03.839",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767892,1759837864602,-2557.42,0.00024931,2,"2025-10-07T11:51:04.602",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389767988,1759838476136,-300.0,0.00017011,2,"2025-10-07T12:01:16.136",0.00030295,46.21,0.9647531096444374,2894957480.490101]
[389768699,1759839043484,-0.71157444,0.00021514,2,"2025-10-07T12:10:43.484",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389768866,1759839044290,-399.999999,0.00023511,2,"2025-10-07T12:10:44.290",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389768872,1759839044319,-2000.0,0.00023511,2,"2025-10-07T12:10:44.319",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389769022,1759839045033,-1066.86539277,0.00024432,5,"2025-10-07T12:10:45.033",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389769201,1759839045956,-500.0,0.00024657,2,"2025-10-07T12:10:45.956",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389769468,1759839047290,-1357.05,0.00024657,2,"2025-10-07T12:10:47.290",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389769536,1759839047633,-500.0,0.00024657,2,"2025-10-07T12:10:47.633",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389769725,1759839048757,-500.0,0.00024657,2,"2025-10-07T12:10:48.757",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389769873,1759839049479,-500.0,0.00024657,2,"2025-10-07T12:10:49.479",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389770032,1759839051401,-500.0,0.00024657,2,"2025-10-07T12:10:51.401",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389770596,1759840098167,-1425.8906868,0.00016435,2,"2025-10-07T12:28:18.167",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389770775,1759840238600,-527.29,0.00020188,2,"2025-10-07T12:30:38.600",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389770864,1759840239253,-447.33,0.00023093,2,"2025-10-07T12:30:39.253",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389771082,1759840240275,-172.10318881,0.00024497,7,"2025-10-07T12:30:40.275",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389771106,1759840240388,-152.87,0.00024647,2,"2025-10-07T12:30:40.388",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389771254,1759840241094,-500.0,0.00024657,2,"2025-10-07T12:30:41.094",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389771401,1759840241787,-500.0,0.00024657,2,"2025-10-07T12:30:41.787",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389771567,1759840242574,-1193.1894019,0.00024657,2,"2025-10-07T12:30:42.574",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389771700,1759840243291,-500.0,0.00024657,2,"2025-10-07T12:30:43.291",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389771819,1759840243876,-500.0,0.00024657,2,"2025-10-07T12:30:43.876",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772020,1759840244845,-500.0,0.00024657,2,"2025-10-07T12:30:44.845",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772192,1759840245844,-500.0,0.00024657,2,"2025-10-07T12:30:45.844",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772281,1759840246639,-151.0,0.00024657,7,"2025-10-07T12:30:46.639",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772355,1759840247370,-2208.11,0.00024657,2,"2025-10-07T12:30:47.370",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772434,1759840248147,-1772.16,0.00024657,2,"2025-10-07T12:30:48.147",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772446,1759840248261,-5854.53,0.00024657,2,"2025-10-07T12:30:48.261",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772560,1759840249325,-606.49,0.00024657,2,"2025-10-07T12:30:49.325",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772602,1759840249722,-824.51,0.00024657,2,"2025-10-07T12:30:49.722",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772676,1759840250434,-220.0,0.00024657,7,"2025-10-07T12:30:50.434",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772750,1759840251160,-500.0,0.00024657,2,"2025-10-07T12:30:51.160",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772833,1759840252009,-151.0,0.000248,7,"2025-10-07T12:30:52.009",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772907,1759840252755,-151.0,0.000249,7,"2025-10-07T12:30:52.755",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389772981,1759840253798,-882.39,0.0002493,2,"2025-10-07T12:30:53.798",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389773019,1759840254185,-220.0,0.0002493,7,"2025-10-07T12:30:54.185",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389773137,1759840257649,-1000.0,0.00024931,2,"2025-10-07T12:30:57.649",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389773149,1759840257783,-1000.0,0.00024931,2,"2025-10-07T12:30:57.783",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389773223,1759840258580,-500.0,0.00024931,2,"2025-10-07T12:30:58.580",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389773458,1759841433312,-2000.0,0.000242,2,"2025-10-07T12:50:33.312",0.00030295,42.62,0.9663660202747516,2896527999.135855]
[389774352,1759842352125,-150.0,0.00016633,2,"2025-10-07T13:05:52.125",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389774490,1759842637451,-66.17079721,0.00022518,7,"2025-10-07T13:10:37.451",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389774531,1759842637882,-174.0,0.00023384,120,"2025-10-07T13:10:37.882",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389774618,1759842639535,-151.0,0.0002427,7,"2025-10-07T13:10:39.535",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389774698,1759842640224,-309.309379,0.0002427,7,"2025-10-07T13:10:40.224",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389774827,1759842641013,-13494.42523936,0.00024352,7,"2025-10-07T13:10:41.013",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389774901,1759842641724,-74973.68840415,0.00024422,7,"2025-10-07T13:10:41.724",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389774983,1759842642719,-133828.46020832,0.00024467,7,"2025-10-07T13:10:42.719",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775013,1759842643019,-214.9407564,0.00024485,7,"2025-10-07T13:10:43.019",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775068,1759842643596,-217.704229,0.000245,2,"2025-10-07T13:10:43.596",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775151,1759842644398,-494.47263265,0.00024557,4,"2025-10-07T13:10:44.398",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775227,1759842645109,-500.0,0.00024657,2,"2025-10-07T13:10:45.109",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775305,1759842645813,-1435.01,0.00024657,2,"2025-10-07T13:10:45.813",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775389,1759842646843,-1289.49,0.00024657,2,"2025-10-07T13:10:46.843",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775463,1759842647598,-1478.79,0.00024657,2,"2025-10-07T13:10:47.598",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775503,1759842648019,-178.790209,0.00024657,7,"2025-10-07T13:10:48.019",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775619,1759842649374,-500.0,0.00024657,2,"2025-10-07T13:10:49.374",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775693,1759842650504,-500.0,0.00024657,2,"2025-10-07T13:10:50.504",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775776,1759842651559,-500.0,0.00024657,2,"2025-10-07T13:10:51.559",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775851,1759842652852,-220.8374516,0.00024657,2,"2025-10-07T13:10:52.852",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775854,1759842652881,-500.0,0.00024657,2,"2025-10-07T13:10:52.881",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389775937,1759842653705,-151.0,0.00024657,7,"2025-10-07T13:10:53.705",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776033,1759842654673,-500.0,0.00024657,2,"2025-10-07T13:10:54.673",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776093,1759842655269,-28877.74,0.00024657,2,"2025-10-07T13:10:55.269",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776167,1759842656221,-501.6,0.00024657,2,"2025-10-07T13:10:56.221",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776241,1759842656950,-500.0,0.00024657,2,"2025-10-07T13:10:56.950",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776324,1759842657793,-570.4,0.00024657,2,"2025-10-07T13:10:57.793",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776398,1759842658615,-500.0,0.00024657,2,"2025-10-07T13:10:58.615",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776472,1759842659338,-449.068881,0.00024657,7,"2025-10-07T13:10:59.338",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776492,1759842659531,-500.0,0.00024673,2,"2025-10-07T13:10:59.531",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776628,1759842660852,-500.0,0.00024931,2,"2025-10-07T13:11:00.852",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776640,1759842660972,-500.0,0.00024931,2,"2025-10-07T13:11:00.972",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776714,1759842662274,-1289.49,0.00024931,2,"2025-10-07T13:11:02.274",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776788,1759842663076,-695.92,0.00024931,2,"2025-10-07T13:11:03.076",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776871,1759842664755,-538.23,0.00024931,2,"2025-10-07T13:11:04.755",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389776959,1759842666430,-198.19122208,0.00024931,2,"2025-10-07T13:11:06.430",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389777018,1759842667871,-500.0,0.00024931,2,"2025-10-07T13:11:07.871",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389777101,1759842668716,-500.0,0.00024931,2,"2025-10-07T13:11:08.716",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389777175,1759842669722,-500.0,0.00024931,2,"2025-10-07T13:11:09.722",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389777338,1759843243023,-98470.26120639,0.00024336,7,"2025-10-07T13:20:43.023",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389777879,1759843843078,-150.80836808,0.0002266,4,"2025-10-07T13:30:43.078",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389777992,1759845032115,-0.34,0.00016283,2,"2025-10-07T13:50:32.115",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389778004,1759845032232,-180.36643569,0.00020038,2,"2025-10-07T13:50:32.232",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389778705,1759845043958,-201.45,0.00022,2,"2025-10-07T13:50:43.958",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389778993,1759845046143,-12368.0,0.00024,2,"2025-10-07T13:50:46.143",0.00030295,42.44,0.9663385449856414,2893855435.311607]
[389779134,1759846148690,-500.0,0.00017811,2,"2025-10-07T14:09:08.690",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389779208,1759846150358,-500.0,0.00017812,2,"2025-10-07T14:09:10.358",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389779291,1759846170184,-642.23976119,0.000219,2,"2025-10-07T14:09:30.184",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389779372,1759846233045,-906.0,0.00023993,2,"2025-10-07T14:10:33.045",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389779586,1759846239381,-325.38744281,0.00024317,2,"2025-10-07T14:10:39.381",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389779713,1759846240048,-151.0,0.00024556,2,"2025-10-07T14:10:40.048",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389779840,1759846240805,-500.0,0.00024657,2,"2025-10-07T14:10:40.805",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389779864,1759846240923,-403.72378649,0.00024657,2,"2025-10-07T14:10:40.923",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389780049,1759846241991,-500.0,0.00024657,2,"2025-10-07T14:10:41.991",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389780197,1759846242715,-450.55992918,0.00024657,2,"2025-10-07T14:10:42.715",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389780371,1759846243552,-151.722975,0.00024657,7,"2025-10-07T14:10:43.552",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389780526,1759846244340,-175.64,0.00024657,2,"2025-10-07T14:10:44.340",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389780670,1759846245182,-500.0,0.00024657,2,"2025-10-07T14:10:45.182",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389780816,1759846245983,-500.0,0.00024657,2,"2025-10-07T14:10:45.983",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389780976,1759846246733,-151.0,0.00024657,7,"2025-10-07T14:10:46.733",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389781140,1759846247578,-999.82,0.00024657,2,"2025-10-07T14:10:47.578",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389781283,1759846248345,-500.0,0.00024657,2,"2025-10-07T14:10:48.345",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389781435,1759846249131,-500.0,0.00024657,2,"2025-10-07T14:10:49.131",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389781544,1759846249887,-500.0,0.00024657,2,"2025-10-07T14:10:49.887",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389781557,1759846250030,-169.372096,0.00024657,7,"2025-10-07T14:10:50.030",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389781702,1759846251192,-151.0,0.00024657,7,"2025-10-07T14:10:51.192",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389781778,1759846251985,-554.379338,0.00024657,7,"2025-10-07T14:10:51.985",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389781854,1759846252763,-151.0,0.00024657,7,"2025-10-07T14:10:52.763",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389781937,1759846253862,-500.0,0.00024657,2,"2025-10-07T14:10:53.862",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782011,1759846254656,-156.145442,0.00024657,7,"2025-10-07T14:10:54.656",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782093,1759846255528,-3058.13,0.00024657,2,"2025-10-07T14:10:55.528",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782167,1759846256352,-324.002261,0.00024657,7,"2025-10-07T14:10:56.352",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782241,1759846257193,-500.0,0.00024657,2,"2025-10-07T14:10:57.193",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782324,1759846259148,-151.0,0.00024657,7,"2025-10-07T14:10:59.148",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782398,1759846260013,-268.346577,0.00024657,7,"2025-10-07T14:11:00.013",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782401,1759846260045,-268.346577,0.00024657,7,"2025-10-07T14:11:00.045",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782536,1759846261452,-151.0,0.00024657,7,"2025-10-07T14:11:01.452",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782557,1759846261661,-151.0,0.00024657,7,"2025-10-07T14:11:01.661",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782640,1759846263506,-426.108968,0.00024657,7,"2025-10-07T14:11:03.506",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782714,1759846265182,-400.0,0.00024657,2,"2025-10-07T14:11:05.182",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782788,1759846265927,-178.111552,0.00024657,7,"2025-10-07T14:11:05.927",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782871,1759846267021,-162.17707088,0.000247,4,"2025-10-07T14:11:07.021",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389782945,1759846267788,-436.41645,0.000248,7,"2025-10-07T14:11:07.788",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389783019,1759846268566,-151.0,0.000248,7,"2025-10-07T14:11:08.566",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389783101,1759846269477,-5000.0,0.000248,13,"2025-10-07T14:11:09.477",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389783175,1759846270200,-151.0,0.000249,7,"2025-10-07T14:11:10.200",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389783187,1759846270311,-329.72256,0.000249,7,"2025-10-07T14:11:10.311",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389783261,1759846271022,-150.0,0.00024919,2,"2025-10-07T14:11:11.022",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389783335,1759846273490,-72.03835129,0.0002493,2,"2025-10-07T14:11:13.490",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389783418,1759846274497,-347.960033,0.0002493,7,"2025-10-07T14:11:14.497",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389783526,1759847365177,-224.99,0.00019699,2,"2025-10-07T14:29:25.177",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389783812,1759847438185,-370.732329,0.00022897,2,"2025-10-07T14:30:38.185",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389783986,1759847439181,-254.35050805,0.0002384,2,"2025-10-07T14:30:39.181",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389784124,1759847439911,-150.0,0.00024656,2,"2025-10-07T14:30:39.911",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389784299,1759847440739,-500.0,0.00024657,2,"2025-10-07T14:30:40.739",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389784450,1759847441454,-816.55,0.00024657,2,"2025-10-07T14:30:41.454",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389784600,1759847442164,-500.0,0.00024657,2,"2025-10-07T14:30:42.164",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389784740,1759847442970,-758.8,0.00024657,2,"2025-10-07T14:30:42.970",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389784801,1759847443274,-151.0,0.00024657,7,"2025-10-07T14:30:43.274",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389784955,1759847444122,-500.0,0.00024657,2,"2025-10-07T14:30:44.122",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389785104,1759847444854,-1126.77,0.00024657,2,"2025-10-07T14:30:44.854",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389785303,1759847445679,-500.0,0.00024657,2,"2025-10-07T14:30:45.679",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389785462,1759847446478,-537.88,0.00024657,2,"2025-10-07T14:30:46.478",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389785609,1759847447212,-500.0,0.00024657,2,"2025-10-07T14:30:47.212",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389785736,1759847447847,-500.0,0.00024657,2,"2025-10-07T14:30:47.847",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389785892,1759847448789,-1097.3,0.00024657,2,"2025-10-07T14:30:48.789",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389785976,1759847449548,-43980.19,0.00024657,2,"2025-10-07T14:30:49.548",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389785988,1759847449669,-845.16,0.00024657,2,"2025-10-07T14:30:49.669",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786064,1759847450688,-2596.28,0.00024657,2,"2025-10-07T14:30:50.688",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786145,1759847451415,-151.0,0.00024657,7,"2025-10-07T14:30:51.415",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786272,1759847452572,-1843.72,0.00024657,2,"2025-10-07T14:30:52.572",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786311,1759847453028,-1093.01,0.00024657,2,"2025-10-07T14:30:53.028",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786394,1759847453854,-2000.0,0.00024658,30,"2025-10-07T14:30:53.854",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786468,1759847454628,-305.22060966,0.0002476,2,"2025-10-07T14:30:54.628",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786542,1759847455381,-405.57330259,0.000248,2,"2025-10-07T14:30:55.381",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786625,1759847456305,-161.52781881,0.000249,4,"2025-10-07T14:30:56.305",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786699,1759847457141,-150.0,0.00024919,2,"2025-10-07T14:30:57.141",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786755,1759847458041,-500.0,0.00024931,2,"2025-10-07T14:30:58.041",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786855,1759847459048,-500.0,0.00024931,2,"2025-10-07T14:30:59.048",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786858,1759847459083,-500.0,0.00024931,2,"2025-10-07T14:30:59.083",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389786941,1759847459925,-500.0,0.00024931,2,"2025-10-07T14:30:59.925",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787015,1759847460851,-500.0,0.00024931,2,"2025-10-07T14:31:00.851",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787089,1759847461606,-634.03,0.00024931,2,"2025-10-07T14:31:01.606",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787172,1759847462452,-500.0,0.00024931,2,"2025-10-07T14:31:02.452",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787214,1759847462894,-500.0,0.00024931,2,"2025-10-07T14:31:02.894",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787319,1759847464033,-2299.65,0.00024931,2,"2025-10-07T14:31:04.033",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787402,1759847465119,-500.0,0.00024931,2,"2025-10-07T14:31:05.119",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787476,1759847465836,-500.0,0.00024931,2,"2025-10-07T14:31:05.836",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787559,1759847467209,-500.0,0.00024931,2,"2025-10-07T14:31:07.209",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787633,1759847472092,-546.20636561,0.00024931,2,"2025-10-07T14:31:12.092",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787636,1759847472124,-500.0,0.00024931,2,"2025-10-07T14:31:12.124",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389787784,1759848632575,-11923.70622803,0.00024332,2,"2025-10-07T14:50:32.575",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389788023,1759848639981,-317.22994069,0.000245,2,"2025-10-07T14:50:39.981",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389788473,1759848643825,-1000.0,0.00024657,120,"2025-10-07T14:50:43.825",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389788622,1759848644574,-500.0,0.00024657,2,"2025-10-07T14:50:44.574",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389788771,1759848645318,-725.54,0.00024657,2,"2025-10-07T14:50:45.318",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389788934,1759848646160,-634.06,0.00024657,2,"2025-10-07T14:50:46.160",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389789085,1759848646880,-500.0,0.00024657,2,"2025-10-07T14:50:46.880",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389789177,1759848647329,-518.96,0.00024657,2,"2025-10-07T14:50:47.329",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389789473,1759848649202,-852.99,0.00024657,2,"2025-10-07T14:50:49.202",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389789626,1759848650018,-3672.23,0.00024657,2,"2025-10-07T14:50:50.018",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389789649,1759848650142,-473.24478876,0.00024657,2,"2025-10-07T14:50:50.142",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389789773,1759848650870,-436.81451052,0.00024657,2,"2025-10-07T14:50:50.870",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389789919,1759848651593,-23050.02,0.00024657,2,"2025-10-07T14:50:51.593",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389790077,1759848652594,-500.0,0.00024799,2,"2025-10-07T14:50:52.594",0.00030295,42.49,0.9657405718820125,2847017834.5630755]
[389790150,1759849590108,-232.69980704,0.00020187,2,"2025-10-07T15:06:30.108",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389790280,1759849832798,-1000.0,0.00024,2,"2025-10-07T15:10:32.798",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389790452,1759849833987,-500.0,0.00024657,2,"2025-10-07T15:10:33.987",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389790526,1759849834754,-511.54,0.00024657,2,"2025-10-07T15:10:34.754",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389790613,1759849838166,-502.984089,0.00024657,2,"2025-10-07T15:10:38.166",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389790871,1759849840452,-500.0,0.00024657,2,"2025-10-07T15:10:40.452",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389791202,1759849843208,-1044.208,0.00024657,7,"2025-10-07T15:10:43.208",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389791295,1759849843680,-222.80926183,0.00024657,2,"2025-10-07T15:10:43.680",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389791442,1759849844441,-1170.69,0.00024657,2,"2025-10-07T15:10:44.441",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389791626,1759849845648,-299.29566813,0.00024657,2,"2025-10-07T15:10:45.648",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389791857,1759849846402,-500.0,0.00024657,2,"2025-10-07T15:10:46.402",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389792006,1759849847148,-500.0,0.00024657,2,"2025-10-07T15:10:47.148",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389792174,1759849848065,-500.0,0.00024657,2,"2025-10-07T15:10:48.065",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389792361,1759849848987,-500.0,0.00024657,2,"2025-10-07T15:10:48.987",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389792465,1759849849507,-500.0,0.00024657,2,"2025-10-07T15:10:49.507",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389792631,1759849850353,-2000.0,0.00024658,30,"2025-10-07T15:10:50.353",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389792734,1759849851129,-1081.88820133,0.000248,2,"2025-10-07T15:10:51.129",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389792749,1759849851323,-2077.99521586,0.00024824,2,"2025-10-07T15:10:51.323",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389792865,1759849852115,-151.0,0.000249,7,"2025-10-07T15:10:52.115",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389793003,1759849852916,-550.065737,0.000249,7,"2025-10-07T15:10:52.916",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389793186,1759849854818,-195.11888277,0.00024918,7,"2025-10-07T15:10:54.818",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389793253,1759849855542,-741.454295,0.00024919,7,"2025-10-07T15:10:55.542",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389793438,1759849857091,-263.501587,0.00024921,7,"2025-10-07T15:10:57.091",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389793512,1759849857836,-151.0,0.00024921,7,"2025-10-07T15:10:57.836",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389793586,1759849858588,-151.0,0.00024921,7,"2025-10-07T15:10:58.588",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389793669,1759849859436,-156.266596,0.0002493,7,"2025-10-07T15:10:59.436",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389793862,1759850967097,-267.41572376,0.00020895,2,"2025-10-07T15:29:27.097",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389793904,1759851032423,-635.88018087,0.00022921,2,"2025-10-07T15:30:32.423",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389794170,1759851039607,-373.3792031,0.00023999,2,"2025-10-07T15:30:39.607",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389794176,1759851039634,-500.0,0.00023999,2,"2025-10-07T15:30:39.634",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389794942,1759851046431,-5523.48602632,0.0002445,7,"2025-10-07T15:30:46.431",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389795118,1759851047494,-500.0,0.00024499,2,"2025-10-07T15:30:47.494",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389795222,1759851048242,-500.0,0.00024499,2,"2025-10-07T15:30:48.242",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389795694,1759852232910,-161.04,0.00023688,2,"2025-10-07T15:50:32.910",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389795769,1759852233658,-500.0,0.00024473,2,"2025-10-07T15:50:33.658",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389796385,1759852246431,-150.0,0.00022918,2,"2025-10-07T15:50:46.431",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389796468,1759852248630,-500.0,0.00024499,2,"2025-10-07T15:50:48.630",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389796542,1759852249393,-151.0,0.00024499,7,"2025-10-07T15:50:49.393",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389796633,1759852250244,-151.0,0.00024499,7,"2025-10-07T15:50:50.244",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389796707,1759852250993,-151.0,0.00024499,7,"2025-10-07T15:50:50.993",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389796727,1759852251198,-503.18,0.00024499,2,"2025-10-07T15:50:51.198",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389796792,1759852251852,-151.0,0.00024499,7,"2025-10-07T15:50:51.852",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389796866,1759852252829,-348.466755,0.00024499,7,"2025-10-07T15:50:52.829",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389796949,1759852253719,-400.0,0.00024499,2,"2025-10-07T15:50:53.719",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797023,1759852254503,-626.19,0.00024499,2,"2025-10-07T15:50:54.503",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797097,1759852255255,-528.44,0.00024499,2,"2025-10-07T15:50:55.255",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797180,1759852256148,-459.403588,0.00024499,7,"2025-10-07T15:50:56.148",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797256,1759852256896,-151.0,0.00024499,7,"2025-10-07T15:50:56.896",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797327,1759852257602,-175.765922,0.00024499,7,"2025-10-07T15:50:57.602",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797410,1759852258434,-151.0,0.00024499,7,"2025-10-07T15:50:58.434",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797484,1759852259199,-620.83,0.00024499,2,"2025-10-07T15:50:59.199",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797496,1759852259321,-500.0,0.00024499,2,"2025-10-07T15:50:59.321",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797570,1759852260168,-155.099214,0.00024499,7,"2025-10-07T15:51:00.168",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797644,1759852260990,-151.0,0.00024499,7,"2025-10-07T15:51:00.990",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797715,1759852262086,-151.0,0.00024499,7,"2025-10-07T15:51:02.086",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797800,1759852262942,-500.0,0.00024499,2,"2025-10-07T15:51:02.942",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797883,1759852263798,-151.0,0.00024499,7,"2025-10-07T15:51:03.798",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389797957,1759852264637,-186.86026,0.00024499,7,"2025-10-07T15:51:04.637",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389798031,1759852265371,-151.0,0.00024499,7,"2025-10-07T15:51:05.371",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389798114,1759852266216,-221.844592,0.00024499,7,"2025-10-07T15:51:06.216",0.00030295,42.19,0.9653313870962688,2815566378.927112]
[389798320,1759853363224,-380.88980448,0.00019788,2,"2025-10-07T16:09:23.224",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389798442,1759853437780,-17156.9,0.00021802,4,"2025-10-07T16:10:37.780",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389798447,1759853437829,-666.0,0.0002192,3,"2025-10-07T16:10:37.829",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389798571,1759853438556,-8371.16828982,0.00023156,2,"2025-10-07T16:10:38.556",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389798741,1759853439634,-1000.0,0.00023476,2,"2025-10-07T16:10:39.634",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389798890,1759853440341,-10652.17309792,0.00023916,2,"2025-10-07T16:10:40.341",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389799038,1759853441043,-500.0,0.00024061,2,"2025-10-07T16:10:41.043",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389799163,1759853441646,-500.0,0.00024061,2,"2025-10-07T16:10:41.646",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389799352,1759853442537,-940.2,0.00024061,2,"2025-10-07T16:10:42.537",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389799518,1759853443575,-501.26594254,0.00024061,2,"2025-10-07T16:10:43.575",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389799688,1759853444415,-151.0,0.00024061,7,"2025-10-07T16:10:44.415",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389799840,1759853445192,-534.36,0.00024061,2,"2025-10-07T16:10:45.192",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389800033,1759853446152,-500.0,0.00024061,2,"2025-10-07T16:10:46.152",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389800039,1759853446180,-263.455937,0.00024061,7,"2025-10-07T16:10:46.180",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389800185,1759853446871,-218.77,0.00024061,2,"2025-10-07T16:10:46.871",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389800350,1759853447676,-500.0,0.00024061,2,"2025-10-07T16:10:47.676",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389800500,1759853448414,-500.0,0.00024061,2,"2025-10-07T16:10:48.414",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389800667,1759853449262,-166.463711,0.0002408,7,"2025-10-07T16:10:49.262",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389800813,1759853450020,-151.0,0.0002408,7,"2025-10-07T16:10:50.020",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389800895,1759853450977,-150.0,0.00024148,4,"2025-10-07T16:10:50.977",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389800993,1759853451798,-607.9,0.00024335,2,"2025-10-07T16:10:51.798",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801051,1759853452376,-503.36474775,0.00024335,2,"2025-10-07T16:10:52.376",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801141,1759853453348,-1147.6,0.00024335,2,"2025-10-07T16:10:53.348",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801228,1759853454265,-151.0,0.00024335,7,"2025-10-07T16:10:54.265",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801231,1759853454296,-500.0,0.00024335,2,"2025-10-07T16:10:54.296",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801347,1759853455428,-2254.18,0.00024335,2,"2025-10-07T16:10:55.428",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801436,1759853456447,-500.0,0.00024335,2,"2025-10-07T16:10:56.447",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801510,1759853457771,-2615.74,0.00024335,2,"2025-10-07T16:10:57.771",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801563,1759853458272,-259.603835,0.00024335,7,"2025-10-07T16:10:58.272",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801666,1759853459248,-646.1,0.00024335,2,"2025-10-07T16:10:59.248",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801740,1759853460218,-1258.04,0.00024335,2,"2025-10-07T16:11:00.218",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801823,1759853461282,-500.0,0.00024473,2,"2025-10-07T16:11:01.282",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801897,1759853462258,-500.0,0.00024499,2,"2025-10-07T16:11:02.258",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389801980,1759853463176,-151.0,0.00024499,7,"2025-10-07T16:11:03.176",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802054,1759853463982,-151.0,0.00024499,7,"2025-10-07T16:11:03.982",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802116,1759853464790,-1196.64,0.00024499,2,"2025-10-07T16:11:04.790",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802139,1759853465025,-151.0,0.00024499,7,"2025-10-07T16:11:05.025",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802213,1759853465787,-500.0,0.00024499,2,"2025-10-07T16:11:05.787",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802296,1759853466619,-151.0,0.00024499,7,"2025-10-07T16:11:06.619",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802370,1759853467381,-897.654618,0.00024499,7,"2025-10-07T16:11:07.381",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802444,1759853468178,-151.0,0.00024499,7,"2025-10-07T16:11:08.178",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802489,1759853468662,-151.0,0.00024499,7,"2025-10-07T16:11:08.662",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802600,1759853470128,-151.788321,0.00024499,7,"2025-10-07T16:11:10.128",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802674,1759853470873,-2972.17,0.00024499,2,"2025-10-07T16:11:10.873",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802757,1759853471741,-2555.24,0.00024499,2,"2025-10-07T16:11:11.741",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802831,1759853472613,-500.0,0.00024499,2,"2025-10-07T16:11:12.613",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802843,1759853472730,-1500.0,0.00024499,28,"2025-10-07T16:11:12.730",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389802917,1759853474065,-418.59008514,0.00024609,2,"2025-10-07T16:11:14.065",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803042,1759853475433,-500.0,0.00024609,2,"2025-10-07T16:11:15.433",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803073,1759853476481,-1320.39,0.00024609,2,"2025-10-07T16:11:16.481",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803147,1759853480720,-500.0,0.00024609,2,"2025-10-07T16:11:20.720",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803230,1759853481740,-2110.48,0.00024609,2,"2025-10-07T16:11:21.740",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803304,1759853482489,-3060.05,0.00024609,2,"2025-10-07T16:11:22.489",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803378,1759853483252,-500.0,0.00024656,2,"2025-10-07T16:11:23.252",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803461,1759853485191,-2586.218,0.00024675,7,"2025-10-07T16:11:25.191",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803501,1759853485591,-161.52781881,0.000247,4,"2025-10-07T16:11:25.591",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803608,1759853487481,-168.00486017,0.00024773,2,"2025-10-07T16:11:27.481",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803620,1759853487601,-160.39226504,0.00024773,2,"2025-10-07T16:11:27.601",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803694,1759853488309,-500.0,0.00024773,2,"2025-10-07T16:11:28.309",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803777,1759853489355,-1932.58,0.00024773,2,"2025-10-07T16:11:29.355",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803851,1759853490855,-1040.67,0.00024773,2,"2025-10-07T16:11:30.855",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389803925,1759853491620,-3898.2,0.00024773,2,"2025-10-07T16:11:31.620",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389804030,1759853492854,-771.49,0.00024773,2,"2025-10-07T16:11:32.854",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389804081,1759853493364,-500.0,0.00024799,2,"2025-10-07T16:11:33.364",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389804155,1759853541047,1200.0,7e-05,2,"2025-10-07T16:12:21.047",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389804238,1759853546544,1100.0,7.001e-05,2,"2025-10-07T16:12:26.544",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389804312,1759853550136,500.0,7.001e-05,2,"2025-10-07T16:12:30.136",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389804409,1759853842301,500.0,7e-05,2,"2025-10-07T16:17:22.301",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389804412,1759853843356,500.0,7e-05,2,"2025-10-07T16:17:23.356",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389804633,1759854631949,-570.62680732,0.00020144,2,"2025-10-07T16:30:31.949",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389804677,1759854632547,-150.0,0.00022227,2,"2025-10-07T16:30:32.547",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389804759,1759854637936,-867.43083683,0.00023151,2,"2025-10-07T16:30:37.936",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389805224,1759854643538,-500.0,0.00023835,2,"2025-10-07T16:30:43.538",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389805310,1759854644288,-500.0,0.00024061,2,"2025-10-07T16:30:44.288",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389805384,1759854645015,-500.0,0.00024061,2,"2025-10-07T16:30:45.015",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389805485,1759854645995,-500.0,0.00024061,2,"2025-10-07T16:30:45.995",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389805548,1759854647794,-500.0,0.00024061,2,"2025-10-07T16:30:47.794",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389805622,1759854648558,-500.0,0.00024061,2,"2025-10-07T16:30:48.558",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389805705,1759854649403,-500.0,0.00024061,2,"2025-10-07T16:30:49.403",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389805779,1759854651302,-152.0,0.00023403,3,"2025-10-07T16:30:51.302",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389805791,1759854651418,-2366.84,0.00024061,2,"2025-10-07T16:30:51.418",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389805906,1759855832151,-150.0,0.000216,4,"2025-10-07T16:50:32.151",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389806145,1759855833542,-500.0,0.00021917,2,"2025-10-07T16:50:33.542",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389806214,1759855834006,-500.0,0.00021917,2,"2025-10-07T16:50:34.006",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389806288,1759855835298,-500.0,0.00021917,2,"2025-10-07T16:50:35.298",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389806362,1759855836128,-517.1,0.00021917,2,"2025-10-07T16:50:36.128",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389806445,1759855837300,-1005.97582212,0.00021917,2,"2025-10-07T16:50:37.300",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389806654,1759855839631,-500.0,0.00021917,2,"2025-10-07T16:50:39.631",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389806792,1759855843477,-592.0,0.00022189,2,"2025-10-07T16:50:43.477",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389806814,1759855843687,-1352.89,0.00022189,2,"2025-10-07T16:50:43.687",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389806939,1759855844866,-500.0,0.0002219,2,"2025-10-07T16:50:44.866",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389806951,1759855844980,-1054.64,0.0002219,2,"2025-10-07T16:50:44.980",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807027,1759855845956,-1863.0,0.00022191,2,"2025-10-07T16:50:45.956",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807156,1759855848097,-500.0,0.00022191,2,"2025-10-07T16:50:48.097",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807230,1759855848820,-676.63,0.00022191,2,"2025-10-07T16:50:48.820",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807304,1759855849839,-388.5614591,0.00022191,2,"2025-10-07T16:50:49.839",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807391,1759855850687,-3841.63,0.00022191,2,"2025-10-07T16:50:50.687",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807460,1759855851375,-4065.09,0.00022463,2,"2025-10-07T16:50:51.375",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807534,1759855852089,-500.0,0.00022464,2,"2025-10-07T16:50:52.089",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807617,1759855852896,-500.0,0.00022465,2,"2025-10-07T16:50:52.896",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807691,1759855853904,-829.4,0.00022465,2,"2025-10-07T16:50:53.904",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807703,1759855854033,-500.0,0.00022465,2,"2025-10-07T16:50:54.033",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807777,1759855854828,-569.32,0.00022465,2,"2025-10-07T16:50:54.828",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807874,1759855855843,-2120.05,0.00022465,2,"2025-10-07T16:50:55.843",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389807933,1759855856581,-500.0,0.00022713,2,"2025-10-07T16:50:56.581",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389808007,1759855857288,-151.0,0.00022737,7,"2025-10-07T16:50:57.288",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389808090,1759855858111,-1858.24,0.00022738,2,"2025-10-07T16:50:58.111",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389808164,1759855858856,-2636.03,0.00022738,2,"2025-10-07T16:50:58.856",0.00030295,42.78,0.9653632837271351,2810371900.4045863]
[389808242,1759856841879,500.0,7.001e-05,2,"2025-10-07T17:07:21.879",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389808321,1759856946956,-497.86998535,0.00016677,2,"2025-10-07T17:09:06.956",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389808433,1759857032822,-151.0,0.00020669,2,"2025-10-07T17:10:32.822",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389808705,1759857040279,-99824.51537957,0.00021917,2,"2025-10-07T17:10:40.279",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389809021,1759857043311,-628.68225597,0.00021917,2,"2025-10-07T17:10:43.311",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389809169,1759857044036,-500.0,0.00021917,2,"2025-10-07T17:10:44.036",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389809362,1759857045071,-500.0,0.00021917,2,"2025-10-07T17:10:45.071",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389809510,1759857045771,-500.0,0.00021917,2,"2025-10-07T17:10:45.771",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389809671,1759857046607,-500.0,0.00021917,2,"2025-10-07T17:10:46.607",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389809804,1759857047233,-500.0,0.00021917,2,"2025-10-07T17:10:47.233",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389809951,1759857047937,-500.0,0.00021917,2,"2025-10-07T17:10:47.937",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389810115,1759857048876,-151.0,0.00021917,7,"2025-10-07T17:10:48.876",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389810351,1759857050280,-500.0,0.00021917,2,"2025-10-07T17:10:50.280",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389810507,1759857051070,-2440.67,0.00021917,2,"2025-10-07T17:10:51.070",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389810671,1759857051841,-2128.34,0.00021917,2,"2025-10-07T17:10:51.841",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389810678,1759857051878,-168.209155,0.00021917,7,"2025-10-07T17:10:51.878",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389810820,1759857052554,-500.0,0.00021917,2,"2025-10-07T17:10:52.554",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389810921,1759857053371,-500.0,0.00022173,2,"2025-10-07T17:10:53.371",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389811001,1759857054155,-500.0,0.0002219,2,"2025-10-07T17:10:54.155",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389811084,1759857055023,-500.0,0.0002219,2,"2025-10-07T17:10:55.023",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389811158,1759857056070,-151.0,0.0002219,7,"2025-10-07T17:10:56.070",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389811301,1759857056788,-151.0,0.0002219,7,"2025-10-07T17:10:56.788",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389811439,1759857057452,-545.62621,0.0002219,7,"2025-10-07T17:10:57.452",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389811612,1759857058380,-531.48,0.00022191,2,"2025-10-07T17:10:58.380",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389811745,1759857059084,-500.0,0.00022191,2,"2025-10-07T17:10:59.084",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389811912,1759857059858,-682.35,0.00022191,2,"2025-10-07T17:10:59.858",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389812062,1759857060609,-151.0,0.00022191,7,"2025-10-07T17:11:00.609",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389812087,1759857060728,-500.0,0.00022191,2,"2025-10-07T17:11:00.728",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389812237,1759857061459,-151.0,0.00022191,7,"2025-10-07T17:11:01.459",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389812400,1759857062482,-500.0,0.00022191,2,"2025-10-07T17:11:02.482",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389812554,1759857063222,-662.132917,0.00022191,7,"2025-10-07T17:11:03.222",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389812696,1759857063982,-505.60072778,0.00022191,2,"2025-10-07T17:11:03.982",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389812779,1759857064771,-500.0,0.00022191,2,"2025-10-07T17:11:04.771",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389812853,1759857065733,-500.0,0.00022191,2,"2025-10-07T17:11:05.733",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389812927,1759857066429,-500.0,0.00022191,2,"2025-10-07T17:11:06.429",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389812988,1759857067010,-2128.34,0.00022191,2,"2025-10-07T17:11:07.010",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813083,1759857067915,-500.0,0.00022191,2,"2025-10-07T17:11:07.915",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813157,1759857068630,-500.0,0.00022462,2,"2025-10-07T17:11:08.630",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813169,1759857068741,-261.0,0.00022462,2,"2025-10-07T17:11:08.741",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813243,1759857069695,-151.0,0.00022463,7,"2025-10-07T17:11:09.695",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813326,1759857070470,-151.0,0.00022463,7,"2025-10-07T17:11:10.470",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813400,1759857071593,-500.0,0.00022464,2,"2025-10-07T17:11:11.593",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813471,1759857072551,-151.0,0.00022464,7,"2025-10-07T17:11:12.551",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813556,1759857073837,-294.437579,0.00022464,7,"2025-10-07T17:11:13.837",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813630,1759857074536,-911.06,0.00022465,2,"2025-10-07T17:11:14.536",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813704,1759857075228,-500.0,0.00022465,2,"2025-10-07T17:11:15.228",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813787,1759857076020,-614.38,0.00022465,2,"2025-10-07T17:11:16.020",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813861,1759857076918,-151.0,0.00022465,7,"2025-10-07T17:11:16.918",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389813873,1759857077034,-151.0,0.00022465,7,"2025-10-07T17:11:17.034",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814000,1759857078241,-500.0,0.00022465,2,"2025-10-07T17:11:18.241",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814020,1759857078431,-1374.87,0.00022465,2,"2025-10-07T17:11:18.431",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814103,1759857079283,-187.679628,0.00022465,7,"2025-10-07T17:11:19.283",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814177,1759857079978,-4530.71,0.00022465,2,"2025-10-07T17:11:19.978",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814260,1759857080756,-3016.18,0.00022465,2,"2025-10-07T17:11:20.756",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814334,1759857081427,-500.0,0.00022465,2,"2025-10-07T17:11:21.427",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814408,1759857082176,-151.0,0.00022724,7,"2025-10-07T17:11:22.176",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814459,1759857082692,-500.0,0.00022736,2,"2025-10-07T17:11:22.692",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814564,1759857084058,-151.0,0.00022738,7,"2025-10-07T17:11:24.058",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814638,1759857084800,-151.0,0.00022738,7,"2025-10-07T17:11:24.800",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814650,1759857084913,-829.42,0.00022738,2,"2025-10-07T17:11:24.913",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814724,1759857085628,-500.0,0.00022739,2,"2025-10-07T17:11:25.628",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814807,1759857086488,-1294.8,0.00022739,2,"2025-10-07T17:11:26.488",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814881,1759857088423,-573.844843,0.00022739,7,"2025-10-07T17:11:28.423",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389814942,1759857089069,-500.0,0.00022739,2,"2025-10-07T17:11:29.069",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815037,1759857090117,-2847.71,0.00022739,2,"2025-10-07T17:11:30.117",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815111,1759857091232,-500.0,0.00022739,2,"2025-10-07T17:11:31.232",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815185,1759857091977,-736.22,0.00022739,2,"2025-10-07T17:11:31.977",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815268,1759857092814,-1500.0,0.00022739,28,"2025-10-07T17:11:32.814",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815342,1759857093571,-1180.3,0.00022739,2,"2025-10-07T17:11:33.571",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815385,1759857094017,-500.0,0.0002301,2,"2025-10-07T17:11:34.017",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815498,1759857095483,-500.0,0.00023012,2,"2025-10-07T17:11:35.483",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815501,1759857095512,-500.0,0.00023012,2,"2025-10-07T17:11:35.512",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815584,1759857096345,-213.32691748,0.00023013,2,"2025-10-07T17:11:36.345",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815658,1759857097059,-500.0,0.00023013,2,"2025-10-07T17:11:37.059",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815741,1759857097953,-1266.22,0.00023013,2,"2025-10-07T17:11:37.953",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815815,1759857098712,-1656.77,0.00023013,2,"2025-10-07T17:11:38.712",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815868,1759857099762,-986.1,0.00023013,2,"2025-10-07T17:11:39.762",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389815977,1759857851277,-195.0,0.00016499,2,"2025-10-07T17:24:11.277",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389816111,1759858229020,443.59,0.00013699,2,"2025-10-07T17:30:29.020",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389816251,1759858238418,-2474.64802741,0.00018499,2,"2025-10-07T17:30:38.418",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389816566,1759858244702,-195.0,0.0001871,2,"2025-10-07T17:30:44.702",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389816640,1759858245425,-220.0,0.00019322,2,"2025-10-07T17:30:45.425",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389816652,1759858245907,-500.0,0.00019322,2,"2025-10-07T17:30:45.907",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389816816,1759858246961,-194.38126753,0.00020691,2,"2025-10-07T17:30:46.961",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389816879,1759858247321,-302.50149463,0.00021224,2,"2025-10-07T17:30:47.321",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389816962,1759858248121,-500.0,0.00021917,2,"2025-10-07T17:30:48.121",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817036,1759858248896,-889.03,0.00021917,2,"2025-10-07T17:30:48.896",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817119,1759858249655,-500.0,0.00021917,2,"2025-10-07T17:30:49.655",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817193,1759858250350,-572.84,0.00021917,2,"2025-10-07T17:30:50.350",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817267,1759858251040,-346.63,0.00021917,2,"2025-10-07T17:30:51.040",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817300,1759858251344,-500.0,0.00021917,2,"2025-10-07T17:30:51.344",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817423,1759858253558,-500.0,0.00021917,2,"2025-10-07T17:30:53.558",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817497,1759858254599,-1088.72,0.00021917,2,"2025-10-07T17:30:54.599",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817509,1759858254711,-500.0,0.00021917,2,"2025-10-07T17:30:54.711",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817583,1759858255412,-4916.97,0.00021917,2,"2025-10-07T17:30:55.412",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817666,1759858256211,-500.0,0.00021917,2,"2025-10-07T17:30:56.211",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817740,1759858256995,-500.0,0.00021917,2,"2025-10-07T17:30:56.995",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817853,1759858258524,-500.0,0.0002219,2,"2025-10-07T17:30:58.524",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817896,1759858258947,-500.0,0.00022191,2,"2025-10-07T17:30:58.947",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389817970,1759858259634,-500.0,0.00022191,2,"2025-10-07T17:30:59.634",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818044,1759858260384,-500.0,0.00022191,2,"2025-10-07T17:31:00.384",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818127,1759858261206,-946.33,0.00022191,2,"2025-10-07T17:31:01.206",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818201,1759858262221,-151.0,0.00022191,7,"2025-10-07T17:31:02.221",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818226,1759858262461,-500.0,0.00022191,2,"2025-10-07T17:31:02.461",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818286,1759858263037,-774.87,0.00022191,2,"2025-10-07T17:31:03.037",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818360,1759858263725,-2152.981985,0.00022191,7,"2025-10-07T17:31:03.725",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818443,1759858264584,-500.0,0.00022191,2,"2025-10-07T17:31:04.584",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818517,1759858265270,-279.34368323,0.00022191,2,"2025-10-07T17:31:05.270",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818600,1759858266061,-3586.81,0.00022191,2,"2025-10-07T17:31:06.061",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818674,1759858266768,-500.0,0.00022465,2,"2025-10-07T17:31:06.768",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389818709,1759858267175,-500.0,0.00022465,2,"2025-10-07T17:31:07.175",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819009,1759859432820,-151.0,0.00020939,2,"2025-10-07T17:50:32.820",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819083,1759859433547,-1000.0,0.00021729,2,"2025-10-07T17:50:33.547",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819157,1759859434311,-500.0,0.00021917,2,"2025-10-07T17:50:34.311",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819169,1759859434430,-500.0,0.00021917,2,"2025-10-07T17:50:34.430",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819243,1759859435191,-500.0,0.00021917,2,"2025-10-07T17:50:35.191",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819395,1759859438617,-500.0,0.00021917,2,"2025-10-07T17:50:38.617",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819490,1759859439527,-888.96,0.00021917,2,"2025-10-07T17:50:39.527",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819549,1759859440141,-2344.93,0.00021917,2,"2025-10-07T17:50:40.141",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819632,1759859440963,-500.0,0.00021917,2,"2025-10-07T17:50:40.963",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819706,1759859441663,-500.0,0.00021917,2,"2025-10-07T17:50:41.663",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819818,1759859443217,-184.00658603,0.00021917,2,"2025-10-07T17:50:43.217",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819910,1759859444075,-2120.52,0.00021917,2,"2025-10-07T17:50:44.075",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389819985,1759859445971,-179.22093089,0.00022181,2,"2025-10-07T17:50:45.971",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389820073,1759859447586,-500.0,0.00022191,2,"2025-10-07T17:50:47.586",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389820144,1759859448363,-500.0,0.00022191,2,"2025-10-07T17:50:48.363",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389820147,1759859448391,-500.0,0.00022191,2,"2025-10-07T17:50:48.391",0.00030295,42.34,0.965436994173414,2814396376.4080453]
[389820363,1759860632406,-500.0,0.00017441,2,"2025-10-07T18:10:32.406",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389820440,1759860633423,-738.35,0.00020686,2,"2025-10-07T18:10:33.423",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389820528,1759860638691,-1925.27344371,0.00021499,2,"2025-10-07T18:10:38.691",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389820602,1759860639412,-500.0,0.00021917,2,"2025-10-07T18:10:39.412",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389820706,1759860640307,-500.0,0.00021917,2,"2025-10-07T18:10:40.307",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389820830,1759860640887,-1847.62,0.00021917,2,"2025-10-07T18:10:40.887",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389820979,1759860641620,-500.0,0.00021917,2,"2025-10-07T18:10:41.620",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389821102,1759860642315,-500.0,0.00021917,2,"2025-10-07T18:10:42.315",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389821306,1759860643418,-500.0,0.00021917,2,"2025-10-07T18:10:43.418",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389821402,1759860644140,-639.56,0.00021917,2,"2025-10-07T18:10:44.140",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389821409,1759860644205,-500.0,0.00021917,2,"2025-10-07T18:10:44.205",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389821494,1759860644954,-773.49,0.00021917,2,"2025-10-07T18:10:44.954",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389821627,1759860645744,-1425.19,0.00021917,2,"2025-10-07T18:10:45.744",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389821725,1759860646532,-500.0,0.00021917,2,"2025-10-07T18:10:46.532",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389821802,1759860647228,-500.0,0.00021917,2,"2025-10-07T18:10:47.228",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389821885,1759860648053,-500.0,0.00021917,2,"2025-10-07T18:10:48.053",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389821959,1759860648816,-3727.17,0.00021917,2,"2025-10-07T18:10:48.816",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822046,1759860649947,-500.0,0.00022189,2,"2025-10-07T18:10:49.947",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822115,1759860650631,-188.12402,0.0002219,7,"2025-10-07T18:10:50.631",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822189,1759860651404,-334.966986,0.0002219,7,"2025-10-07T18:10:51.404",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822263,1759860652195,-151.0,0.0002219,7,"2025-10-07T18:10:52.195",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822275,1759860652311,-238.283458,0.0002219,7,"2025-10-07T18:10:52.311",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822349,1759860653026,-500.0,0.00022191,2,"2025-10-07T18:10:53.026",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822432,1759860653855,-500.0,0.00022191,2,"2025-10-07T18:10:53.855",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822505,1759860654591,-500.0,0.00022191,2,"2025-10-07T18:10:54.591",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822579,1759860655313,-151.0,0.00022191,7,"2025-10-07T18:10:55.313",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822662,1759860656369,-500.0,0.00022191,2,"2025-10-07T18:10:56.369",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822736,1759860657078,-500.0,0.00022191,2,"2025-10-07T18:10:57.078",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822810,1759860657797,-151.0,0.00022191,7,"2025-10-07T18:10:57.797",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822893,1759860658603,-500.0,0.00022191,2,"2025-10-07T18:10:58.603",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389822967,1759860659523,-151.0,0.00022191,7,"2025-10-07T18:10:59.523",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823034,1759860660151,-151.0,0.00022191,7,"2025-10-07T18:11:00.151",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823052,1759860660323,-151.0,0.00022191,7,"2025-10-07T18:11:00.323",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823126,1759860661104,-188.12402,0.00022191,7,"2025-10-07T18:11:01.104",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823209,1759860662294,-379.291108,0.00022191,7,"2025-10-07T18:11:02.294",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823283,1759860663694,-232.342958,0.00022191,7,"2025-10-07T18:11:03.694",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823366,1759860664486,-151.0,0.00022191,7,"2025-10-07T18:11:04.486",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823440,1759860665161,-151.0,0.00022191,7,"2025-10-07T18:11:05.161",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823517,1759860665894,-500.0,0.00022191,2,"2025-10-07T18:11:05.894",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823596,1759860666663,-377.94841,0.00022191,7,"2025-10-07T18:11:06.663",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823670,1759860667583,-207.199855,0.00022191,7,"2025-10-07T18:11:07.583",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823744,1759860668298,-151.0,0.00022191,7,"2025-10-07T18:11:08.298",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823827,1759860669126,-987.280833,0.00022191,7,"2025-10-07T18:11:09.126",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823830,1759860669155,-851.67,0.00022191,2,"2025-10-07T18:11:09.155",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823960,1759860670493,-500.0,0.00022465,2,"2025-10-07T18:11:10.493",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389823986,1759860670732,-960.58,0.00022465,2,"2025-10-07T18:11:10.732",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824060,1759860671430,-151.0,0.00022465,7,"2025-10-07T18:11:11.430",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824143,1759860672241,-151.0,0.00022465,7,"2025-10-07T18:11:12.241",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824217,1759860672987,-1126.92,0.00022465,2,"2025-10-07T18:11:12.987",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824300,1759860673817,-398.478898,0.00022465,7,"2025-10-07T18:11:13.817",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824374,1759860674782,-151.0,0.00022465,7,"2025-10-07T18:11:14.782",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824443,1759860675482,-400.897114,0.00022465,7,"2025-10-07T18:11:15.482",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824530,1759860676304,-500.0,0.00022465,2,"2025-10-07T18:11:16.304",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824604,1759860677071,-908.35,0.00022465,2,"2025-10-07T18:11:17.071",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824607,1759860677098,-1740.24,0.00022465,2,"2025-10-07T18:11:17.098",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824690,1759860677892,-500.0,0.00022465,2,"2025-10-07T18:11:17.892",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824764,1759860678586,-500.0,0.00022465,2,"2025-10-07T18:11:18.586",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824847,1759860679384,-500.0,0.00022465,2,"2025-10-07T18:11:19.384",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824902,1759860679921,-500.0,0.00022465,2,"2025-10-07T18:11:19.921",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389824994,1759860681034,-500.0,0.00022465,2,"2025-10-07T18:11:21.034",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825077,1759860681841,-500.0,0.00022465,2,"2025-10-07T18:11:21.841",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825151,1759860682561,-1582.69,0.00022465,2,"2025-10-07T18:11:22.561",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825225,1759860683356,-3431.134731,0.00022465,7,"2025-10-07T18:11:23.356",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825308,1759860684180,-195.854445,0.00022578,7,"2025-10-07T18:11:24.180",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825382,1759860684895,-741.82,0.00022738,2,"2025-10-07T18:11:24.895",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825431,1759860685391,-500.0,0.00022739,2,"2025-10-07T18:11:25.391",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825467,1759860685735,-500.0,0.00022739,2,"2025-10-07T18:11:25.735",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825541,1759860686481,-500.0,0.00022739,2,"2025-10-07T18:11:26.481",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825624,1759860687524,-500.0,0.00022739,2,"2025-10-07T18:11:27.524",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825698,1759860688246,-151.0,0.00022739,7,"2025-10-07T18:11:28.246",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825781,1759860689038,-1052.705153,0.00022739,7,"2025-10-07T18:11:29.038",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825855,1759860689746,-693.64,0.00022739,2,"2025-10-07T18:11:29.746",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389825914,1759860690296,-554.03,0.00022739,2,"2025-10-07T18:11:30.296",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826011,1759860691413,-751.17,0.00022739,2,"2025-10-07T18:11:31.413",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826085,1759860692111,-500.0,0.00022739,2,"2025-10-07T18:11:32.111",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826159,1759860694286,-291.0690357,0.00022739,2,"2025-10-07T18:11:34.286",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826171,1759860695209,-905.21538052,0.00022173,7,"2025-10-07T18:11:35.209",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826245,1759860696814,-1329.21,0.00022739,2,"2025-10-07T18:11:36.814",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826357,1759860698011,-1000.0,0.00022771,2,"2025-10-07T18:11:38.011",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826401,1759860698456,-1000.0,0.00022824,2,"2025-10-07T18:11:38.456",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826475,1759860699387,-150.0,0.00022929,2,"2025-10-07T18:11:39.387",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826558,1759860700190,-500.0,0.00023013,2,"2025-10-07T18:11:40.190",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826632,1759860701092,-1000.0,0.00023013,2,"2025-10-07T18:11:41.092",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826706,1759860702079,-48.61993375,0.00023013,2,"2025-10-07T18:11:42.079",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826789,1759860704552,-500.0,0.00023013,7,"2025-10-07T18:11:44.552",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826840,1759860705035,-500.0,0.00023013,2,"2025-10-07T18:11:45.035",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826874,1759860705361,-1741.8,0.00023013,2,"2025-10-07T18:11:45.361",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389826948,1759860706283,-1640.29,0.00023013,2,"2025-10-07T18:11:46.283",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389827067,1759861832171,-90.54938454,0.00017429,2,"2025-10-07T18:30:32.171",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389827218,1759861846043,-751.8291,0.00021817,2,"2025-10-07T18:30:46.043",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389827296,1759861940958,-158.93191354,0.00017427,2,"2025-10-07T18:32:20.958",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389827465,1759863040610,-1792.845,0.00021747,2,"2025-10-07T18:50:40.610",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389827670,1759863044422,-500.0,0.00021917,2,"2025-10-07T18:50:44.422",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389827722,1759863044788,-1499.46,0.00021917,2,"2025-10-07T18:50:44.788",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389827890,1759863045587,-500.0,0.00021917,2,"2025-10-07T18:50:45.587",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828046,1759863046304,-500.0,0.00021917,2,"2025-10-07T18:50:46.304",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828215,1759863047205,-500.0,0.00021917,2,"2025-10-07T18:50:47.205",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828346,1759863048145,-500.0,0.00021917,2,"2025-10-07T18:50:48.145",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828349,1759863048173,-264.549941,0.00021917,7,"2025-10-07T18:50:48.173",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828451,1759863049234,-500.0,0.00021917,2,"2025-10-07T18:50:49.234",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828580,1759863050285,-500.0,0.00021917,2,"2025-10-07T18:50:50.285",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828660,1759863050975,-500.0,0.00021917,2,"2025-10-07T18:50:50.975",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828743,1759863051750,-500.0,0.00021917,2,"2025-10-07T18:50:51.750",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828817,1759863052465,-500.0,0.00021917,2,"2025-10-07T18:50:52.465",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828900,1759863053292,-766.02,0.00021917,2,"2025-10-07T18:50:53.292",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389828974,1759863054075,-228.552192,0.00021917,7,"2025-10-07T18:50:54.075",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829015,1759863054494,-503.550063,0.00021917,2,"2025-10-07T18:50:54.494",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829130,1759863055963,-151.0,0.00021917,7,"2025-10-07T18:50:55.963",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829204,1759863056686,-500.0,0.00021917,2,"2025-10-07T18:50:56.686",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829278,1759863057563,-500.0,0.00021917,2,"2025-10-07T18:50:57.563",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829290,1759863057676,-500.0,0.00021917,2,"2025-10-07T18:50:57.676",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829364,1759863058390,-151.0,0.00021917,7,"2025-10-07T18:50:58.390",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829458,1759863059262,-500.0,0.00022173,2,"2025-10-07T18:50:59.262",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829520,1759863059832,-1024.48,0.0002219,2,"2025-10-07T18:50:59.832",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829594,1759863060536,-500.0,0.00022191,2,"2025-10-07T18:51:00.536",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829677,1759863061357,-500.0,0.00022191,2,"2025-10-07T18:51:01.357",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829751,1759863062088,-151.0,0.00022191,7,"2025-10-07T18:51:02.088",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829825,1759863062821,-500.0,0.00022191,2,"2025-10-07T18:51:02.821",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829908,1759863063918,-151.0,0.00022191,7,"2025-10-07T18:51:03.918",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829941,1759863064251,-961.6,0.00022191,2,"2025-10-07T18:51:04.251",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389829993,1759863064753,-151.0,0.00022191,7,"2025-10-07T18:51:04.753",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830067,1759863065475,-151.0,0.00022191,7,"2025-10-07T18:51:05.475",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830141,1759863066241,-500.0,0.00022191,2,"2025-10-07T18:51:06.241",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830224,1759863067013,-837.13,0.00022191,2,"2025-10-07T18:51:07.013",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830298,1759863067704,-500.0,0.00022191,2,"2025-10-07T18:51:07.704",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830381,1759863068488,-500.0,0.00022191,2,"2025-10-07T18:51:08.488",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830470,1759863070617,-151.0,0.00022191,7,"2025-10-07T18:51:10.617",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830528,1759863071158,-1923.46,0.00022191,2,"2025-10-07T18:51:11.158",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830611,1759863071929,-151.0,0.00022191,7,"2025-10-07T18:51:11.929",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830685,1759863072620,-2246.62,0.00022191,2,"2025-10-07T18:51:12.620",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830759,1759863073325,-1478.91,0.00022191,2,"2025-10-07T18:51:13.325",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830771,1759863073434,-500.0,0.00022191,2,"2025-10-07T18:51:13.434",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830845,1759863074343,-688.204149,0.00022191,7,"2025-10-07T18:51:14.343",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389830929,1759863075166,-630.38,0.00022464,2,"2025-10-07T18:51:15.166",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389831001,1759863075853,-500.0,0.00022465,2,"2025-10-07T18:51:15.853",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389831075,1759863076638,-613.04,0.00022465,2,"2025-10-07T18:51:16.638",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389831158,1759863077439,-500.0,0.00022465,2,"2025-10-07T18:51:17.439",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389831232,1759863078146,-2250.28,0.00022465,2,"2025-10-07T18:51:18.146",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389831315,1759863079014,-1373.3,0.00022465,2,"2025-10-07T18:51:19.014",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389831389,1759863079788,-500.0,0.00022465,2,"2025-10-07T18:51:19.788",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389831412,1759863080029,-166.001735,0.00022465,7,"2025-10-07T18:51:20.029",0.00030295,41.73,0.9643017536566812,2816508315.5406933]
[389831620,1759864231526,-300.0,0.00018737,2,"2025-10-07T19:10:31.526",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389831624,1759864231555,-195.0,0.00018741,2,"2025-10-07T19:10:31.555",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389831703,1759864232279,-500.0,0.00021917,2,"2025-10-07T19:10:32.279",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389831786,1759864233072,-1363.15,0.00021917,2,"2025-10-07T19:10:33.072",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389831860,1759864233778,-500.0,0.00021917,2,"2025-10-07T19:10:33.778",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389831947,1759864237954,-500.0,0.00021917,2,"2025-10-07T19:10:37.954",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832026,1759864238785,-500.0,0.00021917,2,"2025-10-07T19:10:38.785",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832098,1759864239916,-772.89114635,0.00021917,2,"2025-10-07T19:10:39.916",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832181,1759864240718,-500.0,0.00021917,2,"2025-10-07T19:10:40.718",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832255,1759864241401,-998.63,0.00021917,2,"2025-10-07T19:10:41.401",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832334,1759864243185,-500.0,0.00021917,2,"2025-10-07T19:10:43.185",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832417,1759864244034,-675.72,0.00021917,2,"2025-10-07T19:10:44.034",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832432,1759864244189,-500.0,0.00021917,2,"2025-10-07T19:10:44.189",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832502,1759864245173,-211.36021769,0.0002219,2,"2025-10-07T19:10:45.173",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832579,1759864245893,-687.78,0.00022191,2,"2025-10-07T19:10:45.893",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832690,1759864246626,-552.46,0.00022191,2,"2025-10-07T19:10:46.626",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832854,1759864247506,-151.0,0.00022191,7,"2025-10-07T19:10:47.506",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389832928,1759864248182,-1047.12,0.00022191,2,"2025-10-07T19:10:48.182",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833011,1759864248973,-500.0,0.00022191,2,"2025-10-07T19:10:48.973",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833082,1759864249639,-151.0,0.00022191,7,"2025-10-07T19:10:49.639",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833158,1759864250396,-500.0,0.00022191,2,"2025-10-07T19:10:50.396",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833241,1759864251284,-8943.34,0.00022191,2,"2025-10-07T19:10:51.284",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833315,1759864252109,-500.0,0.00022191,2,"2025-10-07T19:10:52.109",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833389,1759864253236,-733.29,0.00022191,2,"2025-10-07T19:10:53.236",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833401,1759864253361,-151.0,0.00022191,7,"2025-10-07T19:10:53.361",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833475,1759864254107,-500.0,0.00022465,2,"2025-10-07T19:10:54.107",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833541,1759864254762,-500.0,0.00022465,2,"2025-10-07T19:10:54.762",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833631,1759864255896,-151.0,0.00022465,7,"2025-10-07T19:10:55.896",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833705,1759864256784,-500.0,0.00022465,2,"2025-10-07T19:10:56.784",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833788,1759864258199,-151.0,0.00022465,7,"2025-10-07T19:10:58.199",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833862,1759864258899,-1216.7,0.00022465,2,"2025-10-07T19:10:58.899",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389833936,1759864259584,-180.953336,0.00022465,7,"2025-10-07T19:10:59.584",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834019,1759864260378,-391.583488,0.00022465,7,"2025-10-07T19:11:00.378",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834094,1759864261298,-864.82,0.00022465,2,"2025-10-07T19:11:01.298",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834104,1759864261396,-1257.36,0.00022465,2,"2025-10-07T19:11:01.396",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834178,1759864262106,-151.0,0.00022465,7,"2025-10-07T19:11:02.106",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834252,1759864262816,-500.0,0.00022465,2,"2025-10-07T19:11:02.816",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834335,1759864263633,-151.0,0.00022465,7,"2025-10-07T19:11:03.633",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834409,1759864264387,-151.0,0.00022465,7,"2025-10-07T19:11:04.387",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834492,1759864265180,-938.16,0.00022738,2,"2025-10-07T19:11:05.180",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834553,1759864265763,-500.0,0.00022739,2,"2025-10-07T19:11:05.763",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834639,1759864266569,-829.08,0.00022739,2,"2025-10-07T19:11:06.569",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834722,1759864267364,-166.537839,0.00022739,7,"2025-10-07T19:11:07.364",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834796,1759864268113,-151.0,0.00022739,7,"2025-10-07T19:11:08.113",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834870,1759864268891,-500.0,0.00022739,2,"2025-10-07T19:11:08.891",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834882,1759864269013,-1216.7,0.00022739,2,"2025-10-07T19:11:09.013",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389834950,1759864269696,-500.0,0.00022739,2,"2025-10-07T19:11:09.696",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835038,1759864270859,-500.0,0.00022739,2,"2025-10-07T19:11:10.859",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835112,1759864271571,-500.0,0.00022739,2,"2025-10-07T19:11:11.571",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835186,1759864272291,-3076.72,0.00022739,2,"2025-10-07T19:11:12.291",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835269,1759864273176,-151.0,0.00022739,7,"2025-10-07T19:11:13.176",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835343,1759864273914,-500.0,0.00022739,2,"2025-10-07T19:11:13.914",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835426,1759864274730,-500.0,0.00022773,2,"2025-10-07T19:11:14.730",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835479,1759864275230,-211.860446,0.00023,7,"2025-10-07T19:11:15.230",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835573,1759864276137,-500.0,0.00023013,2,"2025-10-07T19:11:16.137",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835656,1759864277061,-1075.66,0.00023013,2,"2025-10-07T19:11:17.061",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835659,1759864277091,-500.0,0.00023013,2,"2025-10-07T19:11:17.091",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835733,1759864277861,-510.18,0.00023013,2,"2025-10-07T19:11:17.861",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835816,1759864278938,-565.45,0.00023013,2,"2025-10-07T19:11:18.938",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389835890,1759864279648,-500.0,0.00023013,2,"2025-10-07T19:11:19.648",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836008,1759864280822,-1264.0,0.00023013,2,"2025-10-07T19:11:20.822",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836046,1759864281202,-500.0,0.00023013,2,"2025-10-07T19:11:21.202",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836120,1759864281900,-500.0,0.00023287,2,"2025-10-07T19:11:21.900",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836203,1759864282664,-500.0,0.00023287,2,"2025-10-07T19:11:22.664",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836277,1759864283382,-883.44,0.00023287,2,"2025-10-07T19:11:23.382",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836351,1759864284127,-516.11,0.00023287,2,"2025-10-07T19:11:24.127",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836434,1759864284963,-1271.79,0.00023287,2,"2025-10-07T19:11:24.963",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836491,1759864285532,-732.05,0.00023287,2,"2025-10-07T19:11:25.532",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836519,1759864286038,-757.57,0.00023287,2,"2025-10-07T19:11:26.038",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836593,1759864286733,-1084.82,0.00023287,2,"2025-10-07T19:11:26.733",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836667,1759864287467,-152.59018242,0.00023561,2,"2025-10-07T19:11:27.467",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836750,1759864288458,-839.32,0.00023561,2,"2025-10-07T19:11:28.458",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836824,1759864289167,-804.07,0.00023561,2,"2025-10-07T19:11:29.167",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836907,1759864289985,-500.0,0.00023561,2,"2025-10-07T19:11:29.985",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389836950,1759864290414,-9213.44,0.00023561,2,"2025-10-07T19:11:30.414",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837054,1759864292794,-634.22,0.00023561,2,"2025-10-07T19:11:32.794",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837137,1759864293604,-1792.91,0.00023561,2,"2025-10-07T19:11:33.604",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837211,1759864294314,-500.0,0.00023834,2,"2025-10-07T19:11:34.314",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837285,1759864295017,-602.15,0.00023835,2,"2025-10-07T19:11:35.017",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837297,1759864295138,-244.09501986,0.00023835,2,"2025-10-07T19:11:35.138",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837527,1759865432540,-1000.0,0.00021748,2,"2025-10-07T19:30:32.540",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837570,1759865432894,-1000.0,0.00021748,2,"2025-10-07T19:30:32.894",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837648,1759865437735,-1000.0,0.000219,3,"2025-10-07T19:30:37.735",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837726,1759865438482,-500.0,0.00021917,2,"2025-10-07T19:30:38.482",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837811,1759865439690,-500.0,0.00021917,2,"2025-10-07T19:30:39.690",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837886,1759865440390,-810.44,0.00021917,2,"2025-10-07T19:30:40.390",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389837960,1759865441083,-932.17,0.00021917,2,"2025-10-07T19:30:41.083",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838004,1759865441497,-1693.42,0.00021917,2,"2025-10-07T19:30:41.497",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838122,1759865442622,-500.0,0.00021917,2,"2025-10-07T19:30:42.622",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838136,1759865442736,-2179.34,0.00021917,2,"2025-10-07T19:30:42.736",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838210,1759865443425,-9728.85,0.00021917,2,"2025-10-07T19:30:43.425",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838288,1759865444119,-1677.78,0.0002219,2,"2025-10-07T19:30:44.119",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838371,1759865444900,-500.0,0.00022191,2,"2025-10-07T19:30:44.900",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838447,1759865445585,-787.23,0.00022191,2,"2025-10-07T19:30:45.585",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838555,1759865446648,-500.0,0.00022191,2,"2025-10-07T19:30:46.648",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838611,1759865447184,-586.32,0.00022191,2,"2025-10-07T19:30:47.184",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838685,1759865447891,-1058.98,0.00022191,2,"2025-10-07T19:30:47.891",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838768,1759865448979,-2637.92,0.00022191,2,"2025-10-07T19:30:48.979",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838842,1759865449710,-517.87,0.00022465,2,"2025-10-07T19:30:49.710",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838916,1759865450414,-500.0,0.00022465,2,"2025-10-07T19:30:50.414",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389838928,1759865450529,-500.0,0.00022465,2,"2025-10-07T19:30:50.529",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839038,1759865451656,-1526.82,0.00022465,2,"2025-10-07T19:30:51.656",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839084,1759865452110,-817.97,0.00022465,2,"2025-10-07T19:30:52.110",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839158,1759865452811,-1626.04,0.00022465,2,"2025-10-07T19:30:52.811",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839232,1759865453548,-151.0,0.00022465,7,"2025-10-07T19:30:53.548",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839315,1759865454470,-161.96,0.00022562,2,"2025-10-07T19:30:54.470",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839389,1759865455270,-500.0,0.00022739,2,"2025-10-07T19:30:55.270",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839472,1759865456162,-500.0,0.00022739,2,"2025-10-07T19:30:56.162",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839497,1759865456419,-151.0,0.00022739,7,"2025-10-07T19:30:56.419",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839619,1759865457982,-500.0,0.00022739,2,"2025-10-07T19:30:57.982",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839702,1759865458787,-757.84,0.00022739,2,"2025-10-07T19:30:58.787",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839705,1759865458816,-1626.04,0.00022739,2,"2025-10-07T19:30:58.816",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839779,1759865459525,-500.0,0.00022739,2,"2025-10-07T19:30:59.525",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839862,1759865460393,-214.52016556,0.00022913,2,"2025-10-07T19:31:00.393",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389839964,1759865461362,-204.8535,0.00023013,2,"2025-10-07T19:31:01.362",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840018,1759865461886,-500.0,0.00023013,2,"2025-10-07T19:31:01.886",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840092,1759865462575,-500.0,0.00023013,2,"2025-10-07T19:31:02.575",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840166,1759865463276,-500.0,0.00023013,2,"2025-10-07T19:31:03.276",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840249,1759865464075,-1526.84,0.00023013,2,"2025-10-07T19:31:04.075",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840323,1759865464799,-695.42,0.00023013,2,"2025-10-07T19:31:04.799",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840397,1759865465511,-500.0,0.00023287,2,"2025-10-07T19:31:05.511",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840423,1759865466009,-500.0,0.00023287,2,"2025-10-07T19:31:06.009",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840553,1759865467258,-500.0,0.00023287,2,"2025-10-07T19:31:07.258",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840565,1759865467376,-500.0,0.00023287,2,"2025-10-07T19:31:07.376",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840639,1759865468085,-151.0,0.00023287,7,"2025-10-07T19:31:08.085",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840713,1759865468886,-531.35,0.00023287,2,"2025-10-07T19:31:08.886",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840796,1759865469692,-366.611847,0.00023287,7,"2025-10-07T19:31:09.692",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840870,1759865470402,-1057.12726088,0.00023559,2,"2025-10-07T19:31:10.402",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389840952,1759865471220,-953.1,0.00023561,2,"2025-10-07T19:31:11.220",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841026,1759865471983,-500.0,0.00023561,2,"2025-10-07T19:31:11.983",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841100,1759865472766,-166.13028936,0.00023561,2,"2025-10-07T19:31:12.766",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841183,1759865473985,-503.31,0.00023561,2,"2025-10-07T19:31:13.985",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841257,1759865474693,-648.88,0.00023561,2,"2025-10-07T19:31:14.693",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841331,1759865475399,-2837.42,0.00023659,2,"2025-10-07T19:31:15.399",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841343,1759865475508,-14755.70215179,0.00023747,2,"2025-10-07T19:31:15.508",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841435,1759865476465,-500.0,0.00023835,2,"2025-10-07T19:31:16.465",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841499,1759865477061,-902.83,0.00023835,2,"2025-10-07T19:31:17.061",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841573,1759865477772,-500.0,0.00023835,2,"2025-10-07T19:31:17.772",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841647,1759865478509,-994.82,0.00023835,2,"2025-10-07T19:31:18.509",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841730,1759865479364,-500.0,0.00023835,2,"2025-10-07T19:31:19.364",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841804,1759865480108,-1531.7,0.00023835,2,"2025-10-07T19:31:20.108",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841887,1759865481178,-153679.98957193,0.00024,2,"2025-10-07T19:31:21.178",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389841964,1759865481931,-217.4191989,0.00024009,4,"2025-10-07T19:31:21.931",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842034,1759865482578,-500.0,0.00024109,2,"2025-10-07T19:31:22.578",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842046,1759865482689,-675.72,0.00024109,2,"2025-10-07T19:31:22.689",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842120,1759865483495,-953.1,0.00024109,2,"2025-10-07T19:31:23.495",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842194,1759865484210,-1101.98,0.00024109,2,"2025-10-07T19:31:24.210",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842277,1759865485000,-500.0,0.00024109,2,"2025-10-07T19:31:25.000",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842361,1759865485809,-1093.18,0.00024109,2,"2025-10-07T19:31:25.809",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842433,1759865486510,-695.42,0.00024109,2,"2025-10-07T19:31:26.510",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842507,1759865487900,-151.0,0.00022465,7,"2025-10-07T19:31:27.900",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842581,1759865488777,-193.62382456,0.00024383,2,"2025-10-07T19:31:28.777",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842664,1759865489583,-500.0,0.00024383,2,"2025-10-07T19:31:29.583",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842738,1759865490560,-500.0,0.00024383,2,"2025-10-07T19:31:30.560",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842812,1759865491255,-500.0,0.00024383,2,"2025-10-07T19:31:31.255",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842890,1759865494072,-662.28,0.00024383,2,"2025-10-07T19:31:34.072",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389842897,1759865494143,-500.0,0.00024383,2,"2025-10-07T19:31:34.143",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843005,1759866631985,-1007.16059424,0.00017267,2,"2025-10-07T19:50:31.985",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843119,1759866633133,-500.0,0.00021917,2,"2025-10-07T19:50:33.133",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843193,1759866633856,-500.0,0.00021917,2,"2025-10-07T19:50:33.856",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843276,1759866634679,-500.0,0.00021917,2,"2025-10-07T19:50:34.679",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843350,1759866635381,-500.0,0.00021917,2,"2025-10-07T19:50:35.381",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843414,1759866636064,-4347.01,0.00021917,2,"2025-10-07T19:50:36.064",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843528,1759866640325,-502.02,0.00021917,2,"2025-10-07T19:50:40.325",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843602,1759866641073,-573.2,0.00021917,2,"2025-10-07T19:50:41.073",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843685,1759866641911,-2246.29,0.00021917,2,"2025-10-07T19:50:41.911",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843762,1759866643090,-788.13,0.00022191,2,"2025-10-07T19:50:43.090",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843765,1759866643122,-612.99,0.00022191,2,"2025-10-07T19:50:43.122",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843849,1759866644053,-1232.15862042,0.00022191,2,"2025-10-07T19:50:44.053",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389843923,1759866645287,-500.0,0.00022191,2,"2025-10-07T19:50:45.287",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844013,1759866646108,-696.31,0.00022191,2,"2025-10-07T19:50:46.108",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844088,1759866647774,-500.0,0.00022191,2,"2025-10-07T19:50:47.774",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844162,1759866648508,-150.0,0.00022245,4,"2025-10-07T19:50:48.508",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844245,1759866649647,-500.0,0.00022465,2,"2025-10-07T19:50:49.647",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844319,1759866650375,-579.34,0.00022465,2,"2025-10-07T19:50:50.375",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844393,1759866651095,-500.0,0.00022465,2,"2025-10-07T19:50:51.095",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844461,1759866652088,-803.64,0.00022465,2,"2025-10-07T19:50:52.088",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844549,1759866652929,-1293.19,0.00022465,2,"2025-10-07T19:50:52.929",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844561,1759866653053,-500.0,0.00022465,2,"2025-10-07T19:50:53.053",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844635,1759866653805,-500.0,0.00022739,2,"2025-10-07T19:50:53.805",0.00030295,40.67,0.9650965315472733,2819514247.1883497]
[389844714,1759867594665,-259.83,0.00018186,2,"2025-10-07T20:06:34.665",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389844834,1759867832812,-295.27294066,0.00021917,2,"2025-10-07T20:10:32.812",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389844914,1759867838314,-500.0,0.00021917,2,"2025-10-07T20:10:38.314",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845006,1759867839195,-500.0,0.00021917,2,"2025-10-07T20:10:39.195",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845080,1759867839896,-500.0,0.00021917,2,"2025-10-07T20:10:39.896",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845154,1759867840827,-5410.61,0.00021917,2,"2025-10-07T20:10:40.827",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845240,1759867841899,-405.50598816,0.00021917,2,"2025-10-07T20:10:41.899",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845314,1759867842621,-500.0,0.00021917,2,"2025-10-07T20:10:42.621",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845393,1759867843356,-2280.16,0.0002219,2,"2025-10-07T20:10:43.356",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845454,1759867843908,-500.0,0.00022191,2,"2025-10-07T20:10:43.908",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845479,1759867844156,-547.94,0.00022191,2,"2025-10-07T20:10:44.156",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845562,1759867845213,-500.0,0.00022191,2,"2025-10-07T20:10:45.213",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845637,1759867845932,-704.67,0.00022191,2,"2025-10-07T20:10:45.932",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845711,1759867846634,-651.83,0.00022191,2,"2025-10-07T20:10:46.634",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389845808,1759867848891,-500.0,0.00022191,2,"2025-10-07T20:10:48.891",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389846167,1759869046387,-584.10000022,0.000185,2,"2025-10-07T20:30:46.387",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389846217,1759869046952,-150.0,0.00021328,4,"2025-10-07T20:30:46.952",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389846517,1759870232015,-150.0,0.00020142,4,"2025-10-07T20:50:32.015",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389846601,1759870232685,-1197.95,0.00021278,2,"2025-10-07T20:50:32.685",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389846613,1759870232799,-150.0,0.00021423,4,"2025-10-07T20:50:32.799",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389846687,1759870233724,-1420.89,0.00021655,2,"2025-10-07T20:50:33.724",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389846765,1759870237909,-151.0,0.00021765,7,"2025-10-07T20:50:37.909",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389846848,1759870238911,-546.14277,0.00021765,7,"2025-10-07T20:50:38.911",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389846904,1759870239568,-226.486862,0.000218,7,"2025-10-07T20:50:39.568",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847006,1759870240676,-151.0,0.000218,7,"2025-10-07T20:50:40.676",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847080,1759870242060,-1775.797598,0.00021836,7,"2025-10-07T20:50:42.060",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847165,1759870242715,-166.62402112,0.00021917,2,"2025-10-07T20:50:42.715",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847310,1759870243485,-164.825379,0.00021917,7,"2025-10-07T20:50:43.485",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847453,1759870244230,-500.0,0.00021917,2,"2025-10-07T20:50:44.230",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847527,1759870244948,-677.27,0.00021917,2,"2025-10-07T20:50:44.948",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847585,1759870245419,-166.167472,0.00021917,7,"2025-10-07T20:50:45.419",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847630,1759870245762,-235.201827,0.00021917,7,"2025-10-07T20:50:45.762",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847715,1759870246544,-292.38081,0.00021917,7,"2025-10-07T20:50:46.544",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847789,1759870247241,-188.85772983,0.00021917,7,"2025-10-07T20:50:47.241",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847864,1759870247936,-500.0,0.00021917,2,"2025-10-07T20:50:47.936",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847947,1759870248846,-894.7,0.00021917,2,"2025-10-07T20:50:48.846",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389847995,1759870249304,-615.08,0.00021917,2,"2025-10-07T20:50:49.304",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848103,1759870250333,-151.0,0.00021917,7,"2025-10-07T20:50:50.333",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848177,1759870251324,-632.25,0.00021917,2,"2025-10-07T20:50:51.324",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848251,1759870252033,-500.0,0.00021917,2,"2025-10-07T20:50:52.033",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848334,1759870252816,-151.0,0.00021917,7,"2025-10-07T20:50:52.816",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848408,1759870253582,-500.0,0.00021917,2,"2025-10-07T20:50:53.582",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848411,1759870253611,-151.0,0.00021917,7,"2025-10-07T20:50:53.611",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848524,1759870254696,-151.0,0.00021917,7,"2025-10-07T20:50:54.696",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848567,1759870255104,-321.49820648,0.00021917,2,"2025-10-07T20:50:55.104",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848650,1759870255893,-500.0,0.00021917,2,"2025-10-07T20:50:55.893",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848724,1759870256597,-213.704357,0.00021927,7,"2025-10-07T20:50:56.597",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848798,1759870257398,-237.552586,0.00022036,7,"2025-10-07T20:50:57.398",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848881,1759870258194,-500.0,0.0002219,2,"2025-10-07T20:50:58.194",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848955,1759870258908,-500.0,0.00022191,2,"2025-10-07T20:50:58.908",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389848983,1759870259173,-151.0,0.00022191,7,"2025-10-07T20:50:59.173",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849111,1759870260645,-500.0,0.00022191,2,"2025-10-07T20:51:00.645",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849185,1759870261338,-559.44,0.00022191,2,"2025-10-07T20:51:01.338",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849197,1759870261450,-1221.23,0.00022191,2,"2025-10-07T20:51:01.450",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849271,1759870262203,-5294.2,0.00022191,2,"2025-10-07T20:51:02.203",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849345,1759870262885,-500.0,0.00022191,2,"2025-10-07T20:51:02.885",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849428,1759870263656,-42831.94284586,0.00022241,2,"2025-10-07T20:51:03.656",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849536,1759870264692,-13088.27682015,0.00022312,2,"2025-10-07T20:51:04.692",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849584,1759870265166,-218.31461786,0.00022341,2,"2025-10-07T20:51:05.166",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849658,1759870265884,-1413.207475,0.00022388,2,"2025-10-07T20:51:05.884",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849732,1759870266618,-500.0,0.00022465,2,"2025-10-07T20:51:06.618",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849815,1759870267430,-500.0,0.00022465,2,"2025-10-07T20:51:07.430",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849889,1759870268432,-500.0,0.00022465,2,"2025-10-07T20:51:08.432",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849963,1759870269157,-500.0,0.00022465,2,"2025-10-07T20:51:09.157",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389849995,1759870269463,-833.78,0.00022465,2,"2025-10-07T20:51:09.463",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850048,1759870269968,-500.0,0.00022465,2,"2025-10-07T20:51:09.968",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850131,1759870270815,-500.0,0.00022521,2,"2025-10-07T20:51:10.815",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850205,1759870271501,-500.0,0.00022739,2,"2025-10-07T20:51:11.501",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850279,1759870272189,-500.0,0.00022739,2,"2025-10-07T20:51:12.189",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850362,1759870272951,-500.0,0.00022739,2,"2025-10-07T20:51:12.951",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850462,1759870273885,-500.0,0.00022739,2,"2025-10-07T20:51:13.885",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850518,1759870274424,-842.35,0.00022739,2,"2025-10-07T20:51:14.424",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850592,1759870275145,-500.0,0.00023012,2,"2025-10-07T20:51:15.145",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850666,1759870276086,-1271.18,0.00023013,2,"2025-10-07T20:51:16.086",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850678,1759870276196,-500.0,0.00023013,2,"2025-10-07T20:51:16.196",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850752,1759870276888,-500.0,0.00023013,2,"2025-10-07T20:51:16.888",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850826,1759870277584,-517.6,0.00023013,2,"2025-10-07T20:51:17.584",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850921,1759870278547,-500.0,0.00023013,2,"2025-10-07T20:51:18.547",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389850982,1759870279124,-1601.95,0.00023013,2,"2025-10-07T20:51:19.124",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851065,1759870279912,-500.0,0.00023287,2,"2025-10-07T20:51:19.912",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851139,1759870280598,-500.0,0.00023287,2,"2025-10-07T20:51:20.598",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851213,1759870281308,-500.0,0.00023287,2,"2025-10-07T20:51:21.308",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851296,1759870282120,-644.28,0.00023287,2,"2025-10-07T20:51:22.120",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851370,1759870283087,-4094.12,0.00023287,2,"2025-10-07T20:51:23.087",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851404,1759870283415,-500.0,0.00023287,2,"2025-10-07T20:51:23.415",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851526,1759870284596,-500.0,0.00023561,2,"2025-10-07T20:51:24.596",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851529,1759870284624,-500.0,0.00023561,2,"2025-10-07T20:51:24.624",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851612,1759870285494,-500.0,0.00023561,2,"2025-10-07T20:51:25.494",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851686,1759870286180,-500.0,0.00023561,2,"2025-10-07T20:51:26.180",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851760,1759870286875,-2556.33,0.00023561,2,"2025-10-07T20:51:26.875",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851843,1759870287668,-500.0,0.00023835,2,"2025-10-07T20:51:27.668",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851933,1759870288537,-500.0,0.00023835,2,"2025-10-07T20:51:28.537",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389851999,1759870289180,-615.93,0.00023835,2,"2025-10-07T20:51:29.180",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389852073,1759870291586,-163.871208,0.00021765,7,"2025-10-07T20:51:31.586",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389852147,1759870293002,-1836.83101513,0.00023835,2,"2025-10-07T20:51:33.002",0.00030295,38.54,0.9650360135440915,2820188925.0723286]
[389852232,1759871432171,-964.35605217,0.00021173,2,"2025-10-07T21:10:32.171",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389852345,1759871433231,-151.0,0.00021244,2,"2025-10-07T21:10:33.231",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389852348,1759871433260,-500.0,0.00021244,2,"2025-10-07T21:10:33.260",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389852433,1759871434412,-459.0,0.00021783,2,"2025-10-07T21:10:34.412",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389852504,1759871435185,-500.0,0.00021917,2,"2025-10-07T21:10:35.185",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389852587,1759871435944,-500.0,0.00021917,2,"2025-10-07T21:10:35.944",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389852661,1759871436622,-500.0,0.00021917,2,"2025-10-07T21:10:36.622",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389852735,1759871437299,-669.38,0.00021917,2,"2025-10-07T21:10:37.299",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389852821,1759871439410,-500.0,0.00021917,2,"2025-10-07T21:10:39.410",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389852905,1759871440270,-500.0,0.00021917,2,"2025-10-07T21:10:40.270",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389852981,1759871440977,-500.0,0.00021917,2,"2025-10-07T21:10:40.977",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853055,1759871441974,-292.19,0.00022191,2,"2025-10-07T21:10:41.974",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853131,1759871442676,-500.0,0.00022191,2,"2025-10-07T21:10:42.676",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853143,1759871442795,-500.0,0.00022191,2,"2025-10-07T21:10:42.795",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853220,1759871443503,-500.0,0.00022191,2,"2025-10-07T21:10:43.503",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853294,1759871444267,-500.0,0.00022191,2,"2025-10-07T21:10:44.267",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853371,1759871445016,-500.0,0.00022191,2,"2025-10-07T21:10:45.016",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853451,1759871445755,-500.0,0.00022465,2,"2025-10-07T21:10:45.755",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853535,1759871447028,-500.0,0.00022465,2,"2025-10-07T21:10:47.028",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853609,1759871448972,-500.0,0.00022465,2,"2025-10-07T21:10:48.972",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853683,1759871449668,-265.59999999,0.00022465,2,"2025-10-07T21:10:49.668",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853806,1759872632390,-249.04024079,0.00020925,2,"2025-10-07T21:30:32.390",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853880,1759872633068,-500.0,0.00021917,2,"2025-10-07T21:30:33.068",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853896,1759872633211,-500.0,0.00021917,2,"2025-10-07T21:30:33.211",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389853992,1759872637821,-279.37678009,0.00017997,2,"2025-10-07T21:30:37.821",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389854695,1759872646035,-500.0,0.00022189,2,"2025-10-07T21:30:46.035",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389854816,1759872646818,-500.0,0.00022189,2,"2025-10-07T21:30:46.818",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855027,1759873832761,-1545.0,0.0002078,2,"2025-10-07T21:50:32.761",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855102,1759873833456,-500.0,0.00022173,2,"2025-10-07T21:50:33.456",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855214,1759873838770,-500.0,0.00022188,2,"2025-10-07T21:50:38.770",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855287,1759873839435,-500.0,0.00022188,2,"2025-10-07T21:50:39.435",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855374,1759873840254,-500.0,0.00022188,2,"2025-10-07T21:50:40.254",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855458,1759873840932,-500.0,0.00022188,2,"2025-10-07T21:50:40.932",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855532,1759873841629,-500.0,0.00022189,2,"2025-10-07T21:50:41.629",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855544,1759873841744,-500.0,0.00022189,2,"2025-10-07T21:50:41.744",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855618,1759873842444,-500.0,0.00022189,2,"2025-10-07T21:50:42.444",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855698,1759873843139,-2089.98,0.00022189,2,"2025-10-07T21:50:43.139",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855770,1759873843893,-670.44,0.00022462,2,"2025-10-07T21:50:43.893",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855861,1759873844732,-500.0,0.00022462,2,"2025-10-07T21:50:44.732",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389855944,1759873845519,-500.0,0.00022463,2,"2025-10-07T21:50:45.519",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856019,1759873846515,-500.0,0.00022463,2,"2025-10-07T21:50:46.515",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856107,1759873847225,-500.0,0.00022463,2,"2025-10-07T21:50:47.225",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856190,1759873848021,-500.0,0.00022736,2,"2025-10-07T21:50:48.021",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856254,1759873848688,-500.0,0.00022736,2,"2025-10-07T21:50:48.688",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856337,1759873849462,-500.0,0.00022737,2,"2025-10-07T21:50:49.462",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856420,1759873850230,-500.0,0.00022737,2,"2025-10-07T21:50:50.230",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856423,1759873850258,-431.25429622,0.00022737,2,"2025-10-07T21:50:50.258",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856506,1759873851024,-500.0,0.0002301,2,"2025-10-07T21:50:51.024",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856580,1759873851709,-500.0,0.0002301,2,"2025-10-07T21:50:51.709",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856654,1759873852395,-500.0,0.00023011,2,"2025-10-07T21:50:52.395",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856713,1759873852999,-828.57,0.00023011,2,"2025-10-07T21:50:52.999",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856810,1759873853975,-1000.0,0.00023021,2,"2025-10-07T21:50:53.975",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856893,1759873855063,-500.0,0.00023284,2,"2025-10-07T21:50:55.063",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389856967,1759873855764,-500.0,0.00023285,2,"2025-10-07T21:50:55.764",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857041,1759873856464,-500.0,0.00023285,2,"2025-10-07T21:50:56.464",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857124,1759873857319,-151.0,0.00023285,7,"2025-10-07T21:50:57.319",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857198,1759873858040,-9640.49,0.00023368,2,"2025-10-07T21:50:58.040",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857266,1759873858683,-151.0,0.00023533,7,"2025-10-07T21:50:58.683",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857283,1759873858851,-500.0,0.00023558,2,"2025-10-07T21:50:58.851",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857357,1759873859547,-500.0,0.00023558,2,"2025-10-07T21:50:59.547",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857440,1759873860340,-500.0,0.00023559,2,"2025-10-07T21:51:00.340",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857514,1759873861055,-895.58,0.00023559,2,"2025-10-07T21:51:01.055",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857588,1759873861789,-151.0,0.00023559,7,"2025-10-07T21:51:01.789",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857671,1759873862603,-604.95678754,0.00023815,2,"2025-10-07T21:51:02.603",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857725,1759873863361,-500.0,0.00023832,2,"2025-10-07T21:51:03.361",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857827,1759873864627,-500.0,0.00023833,2,"2025-10-07T21:51:04.627",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857901,1759873865614,-612.96641853,0.00023833,2,"2025-10-07T21:51:05.614",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857975,1759873866310,-500.0,0.00023835,2,"2025-10-07T21:51:06.310",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389857987,1759873866420,-500.0,0.00023835,2,"2025-10-07T21:51:06.420",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389858061,1759873867105,-500.0,0.00023835,2,"2025-10-07T21:51:07.105",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389858135,1759873867800,-151.0,0.00023835,7,"2025-10-07T21:51:07.800",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389858254,1759873883116,-500.0,0.00024106,2,"2025-10-07T21:51:23.116",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389858291,1759873883488,-537.85,0.00024106,2,"2025-10-07T21:51:23.488",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389858374,1759873884303,-829.8,0.00024107,2,"2025-10-07T21:51:24.303",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389858448,1759873884999,-1459.62,0.00024107,2,"2025-10-07T21:51:24.999",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389858522,1759873885844,-588.86,0.000242,2,"2025-10-07T21:51:25.844",0.00030295,37.9,0.9642146225454771,2817077834.475703]
[389858645,1759875033148,-200.0,0.00021086,2,"2025-10-07T22:10:33.148",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389858691,1759875033595,-500.0,0.00022187,2,"2025-10-07T22:10:33.595",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389858792,1759875034608,-500.0,0.00022188,2,"2025-10-07T22:10:34.608",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389858804,1759875034719,-211.4,0.00022188,2,"2025-10-07T22:10:34.719",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389858878,1759875035401,-500.0,0.00022461,2,"2025-10-07T22:10:35.401",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389858961,1759875036175,-500.0,0.00022461,2,"2025-10-07T22:10:36.175",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389859035,1759875036866,-500.0,0.00022461,2,"2025-10-07T22:10:36.866",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389859109,1759875037634,-500.0,0.00022462,2,"2025-10-07T22:10:37.634",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389859220,1759875038780,-514.43,0.00022735,2,"2025-10-07T22:10:38.780",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389859309,1759875039242,-500.0,0.00022735,2,"2025-10-07T22:10:39.242",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389859619,1759875041310,-500.0,0.00022736,2,"2025-10-07T22:10:41.310",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389859837,1759875044538,-500.0,0.00023008,2,"2025-10-07T22:10:44.538",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389859918,1759875045226,-536.03,0.00023009,2,"2025-10-07T22:10:45.226",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860001,1759875045970,-500.0,0.0002301,2,"2025-10-07T22:10:45.970",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860004,1759875045998,-500.0,0.0002301,2,"2025-10-07T22:10:45.998",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860133,1759875047122,-659.53,0.00023283,2,"2025-10-07T22:10:47.122",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860168,1759875047462,-836.2,0.00023283,2,"2025-10-07T22:10:47.462",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860242,1759875048195,-500.0,0.00023284,2,"2025-10-07T22:10:48.195",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860325,1759875049030,-151.0,0.00023328,7,"2025-10-07T22:10:49.030",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860399,1759875049974,-711.06,0.00023556,2,"2025-10-07T22:10:49.974",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860473,1759875050678,-500.0,0.00023557,2,"2025-10-07T22:10:50.678",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860556,1759875051477,-2472.07,0.00023602,2,"2025-10-07T22:10:51.477",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860592,1759875051879,-1057.84854507,0.00023749,5,"2025-10-07T22:10:51.879",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860712,1759875052989,-151.0,0.00023831,7,"2025-10-07T22:10:52.989",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860786,1759875053684,-500.0,0.00023832,2,"2025-10-07T22:10:53.684",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860789,1759875053712,-637.67785177,0.00023832,2,"2025-10-07T22:10:53.712",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860872,1759875054507,-963.70525119,0.000241,2,"2025-10-07T22:10:54.507",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389860946,1759875055231,-500.0,0.00024105,2,"2025-10-07T22:10:55.231",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861020,1759875055934,-151.0,0.00024106,7,"2025-10-07T22:10:55.934",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861121,1759875057113,-9357.2940501,0.0002417,2,"2025-10-07T22:10:57.113",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861176,1759875057627,-500.0,0.000243,2,"2025-10-07T22:10:57.627",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861259,1759875058407,-500.0,0.00024378,2,"2025-10-07T22:10:58.407",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861333,1759875059101,-500.0,0.00024379,2,"2025-10-07T22:10:59.101",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861407,1759875059818,-5430.29509866,0.000244,2,"2025-10-07T22:10:59.818",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861490,1759875061201,-500.0,0.00023876,2,"2025-10-07T22:11:01.201",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861618,1759876231679,-500.0,0.00018199,2,"2025-10-07T22:30:31.679",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861820,1759876240069,-151.0,0.00022016,2,"2025-10-07T22:30:40.069",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861836,1759876240180,-150.0,0.00022044,4,"2025-10-07T22:30:40.180",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861910,1759876240856,-500.0,0.0002246,2,"2025-10-07T22:30:40.856",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389861993,1759876241613,-500.0,0.00022461,2,"2025-10-07T22:30:41.613",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862067,1759876242323,-500.0,0.00022734,2,"2025-10-07T22:30:42.323",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862143,1759876242988,-500.0,0.00023008,2,"2025-10-07T22:30:42.988",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862242,1759876243824,-500.0,0.00023556,2,"2025-10-07T22:30:43.824",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862305,1759876244419,-7000.0,0.00023748,5,"2025-10-07T22:30:44.419",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862388,1759876245230,-500.0,0.00023973,2,"2025-10-07T22:30:45.230",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862462,1759876245934,-500.0,0.00024104,2,"2025-10-07T22:30:45.934",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862540,1759876246641,-500.0,0.00024378,2,"2025-10-07T22:30:46.641",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862552,1759876246758,-500.0,0.00024378,2,"2025-10-07T22:30:46.758",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862626,1759876247475,-371.05546054,0.000244,4,"2025-10-07T22:30:47.475",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862729,1759876248648,-282.799394,0.00024496,7,"2025-10-07T22:30:48.648",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862782,1759876249142,-500.0,0.00024499,2,"2025-10-07T22:30:49.142",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862856,1759876249828,-500.0,0.00024499,2,"2025-10-07T22:30:49.828",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389862939,1759876250626,-500.0,0.00024499,2,"2025-10-07T22:30:50.626",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863013,1759876252100,-477.5743893,0.00017799,2,"2025-10-07T22:30:52.100",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863095,1759876835107,800.0,0.00013956,2,"2025-10-07T22:40:35.107",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863224,1759877439914,-10464.23526977,0.00021944,2,"2025-10-07T22:50:39.914",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863242,1759877440091,-500.0,0.00021998,2,"2025-10-07T22:50:40.091",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863371,1759877441332,-150.0,0.00022044,4,"2025-10-07T22:50:41.332",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863383,1759877441452,-500.0,0.00022272,2,"2025-10-07T22:50:41.452",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863457,1759877442195,-705.78,0.00022273,2,"2025-10-07T22:50:42.195",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863542,1759877442975,-500.0,0.0002246,2,"2025-10-07T22:50:42.975",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863623,1759877443672,-500.0,0.0002246,2,"2025-10-07T22:50:43.672",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863697,1759877444376,-6118.62,0.00022546,2,"2025-10-07T22:50:44.376",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863780,1759877445198,-500.0,0.00022733,2,"2025-10-07T22:50:45.198",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863853,1759877445904,-500.0,0.00022733,2,"2025-10-07T22:50:45.904",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389863936,1759877446728,-500.0,0.00022733,2,"2025-10-07T22:50:46.728",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864010,1759877447633,-322.40384859,0.00022734,2,"2025-10-07T22:50:47.633",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864084,1759877448341,-500.17372387,0.00022773,2,"2025-10-07T22:50:48.341",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864167,1759877449129,-500.0,0.00022821,2,"2025-10-07T22:50:49.129",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864177,1759877449223,-150.0,0.0002286,4,"2025-10-07T22:50:49.223",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864243,1759877449880,-500.0,0.00023007,2,"2025-10-07T22:50:49.880",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864326,1759877450653,-273.19,0.00023008,2,"2025-10-07T22:50:50.653",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864400,1759877451332,-6118.62,0.00023094,2,"2025-10-07T22:50:51.332",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864483,1759877452129,-500.0,0.00023281,2,"2025-10-07T22:50:52.129",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864557,1759877452853,-500.0,0.00023282,2,"2025-10-07T22:50:52.853",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864631,1759877453784,-808.04,0.00023369,2,"2025-10-07T22:50:53.784",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864706,1759877454514,-455.12,0.00023555,2,"2025-10-07T22:50:54.514",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864787,1759877455292,-500.0,0.00023642,2,"2025-10-07T22:50:55.292",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864870,1759877456124,-500.0,0.00023829,2,"2025-10-07T22:50:56.124",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389864944,1759877456827,-500.0,0.0002383,2,"2025-10-07T22:50:56.827",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389865018,1759877457514,-151.0,0.00023917,7,"2025-10-07T22:50:57.514",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389865030,1759877457627,-150.97768431,0.00023945,2,"2025-10-07T22:50:57.627",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389865104,1759877458330,-500.0,0.00024103,2,"2025-10-07T22:50:58.330",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389865189,1759877459151,-500.0,0.00024191,2,"2025-10-07T22:50:59.151",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389865260,1759877459997,-500.0,0.00024377,2,"2025-10-07T22:50:59.997",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389865334,1759877460737,-150.0,0.00024383,2,"2025-10-07T22:51:00.737",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389865417,1759877461531,-500.16731406,0.00024473,2,"2025-10-07T22:51:01.531",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389865494,1759878141142,-181.39300245,0.00017064,2,"2025-10-07T23:02:21.142",0.00030295,37.25,0.9646296860549676,2813467897.7357903]
[389865620,1759878633073,-177.10875377,0.00021973,2,"2025-10-07T23:10:33.073",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389865703,1759878633888,-500.0,0.00021998,2,"2025-10-07T23:10:33.888",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389865773,1759878634531,-500.0,0.00021998,2,"2025-10-07T23:10:34.531",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389865850,1759878635260,-500.0,0.00021998,2,"2025-10-07T23:10:35.260",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389865862,1759878635370,-500.0,0.00021998,2,"2025-10-07T23:10:35.370",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389865938,1759878638205,-500.0,0.00021916,2,"2025-10-07T23:10:38.205",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389866117,1759878639408,-500.0,0.00022272,2,"2025-10-07T23:10:39.408",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389866311,1759878640320,-701.41,0.00022272,2,"2025-10-07T23:10:40.320",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389866462,1759878641023,-500.0,0.00022272,2,"2025-10-07T23:10:41.023",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389866571,1759878641671,-500.0,0.00022546,2,"2025-10-07T23:10:41.671",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389866752,1759878642511,-9999.99,0.00022562,2,"2025-10-07T23:10:42.511",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389866918,1759878643284,-435.22830112,0.0002282,2,"2025-10-07T23:10:43.284",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389867072,1759878643976,-2183.74,0.0002282,2,"2025-10-07T23:10:43.976",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389867222,1759878644686,-164.3,0.00023094,2,"2025-10-07T23:10:44.686",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389867246,1759878644803,-215.70115072,0.00023094,2,"2025-10-07T23:10:44.803",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389867515,1759878646263,-500.0,0.00023368,2,"2025-10-07T23:10:46.263",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389867543,1759878646390,-572.51,0.00023368,2,"2025-10-07T23:10:46.390",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389867639,1759878647200,-500.0,0.00023555,2,"2025-10-07T23:10:47.200",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389867760,1759878647886,-2283.29,0.00023642,2,"2025-10-07T23:10:47.886",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389867862,1759878648716,-500.0,0.00023828,2,"2025-10-07T23:10:48.716",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389867941,1759878649405,-285.201582,0.00023916,7,"2025-10-07T23:10:49.405",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868015,1759878650083,-515.47474164,0.00023932,6,"2025-10-07T23:10:50.083",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868072,1759878650629,-500.0,0.00024102,2,"2025-10-07T23:10:50.629",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868171,1759878651572,-500.0,0.0002419,2,"2025-10-07T23:10:51.572",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868254,1759878652510,-500.0,0.00024376,2,"2025-10-07T23:10:52.510",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868257,1759878652545,-500.0,0.00024376,2,"2025-10-07T23:10:52.545",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868331,1759878653240,-529.68662619,0.000244,4,"2025-10-07T23:10:53.240",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868414,1759878654035,-867.57,0.00024464,2,"2025-10-07T23:10:54.035",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868488,1759878655011,-500.0,0.00024102,2,"2025-10-07T23:10:55.011",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868576,1759879832510,-264.0,0.00020015,2,"2025-10-07T23:30:32.510",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868748,1759879833349,-500.0,0.00021998,2,"2025-10-07T23:30:33.349",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868861,1759879834051,-1420.05,0.00022562,2,"2025-10-07T23:30:34.051",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389868944,1759879835026,-395.11095033,0.000238,2,"2025-10-07T23:30:35.026",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869018,1759879835732,-500.0,0.00023828,2,"2025-10-07T23:30:35.732",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869092,1759879836442,-500.0,0.00023828,2,"2025-10-07T23:30:36.442",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869175,1759879837306,-500.0,0.00023828,2,"2025-10-07T23:30:37.306",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869227,1759879837776,-500.0,0.00023828,2,"2025-10-07T23:30:37.776",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869251,1759879838002,-500.0,0.00023828,2,"2025-10-07T23:30:38.002",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869339,1759879838784,-500.0,0.00024102,2,"2025-10-07T23:30:38.784",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869413,1759879839499,-605.65,0.00024102,2,"2025-10-07T23:30:39.499",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869497,1759879840322,-500.0,0.00024102,2,"2025-10-07T23:30:40.322",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869581,1759879841050,-189.15,0.00024376,2,"2025-10-07T23:30:41.050",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869655,1759879842467,-222.50127033,0.00024376,2,"2025-10-07T23:30:42.467",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869702,1759879842901,-150.0,0.00024383,2,"2025-10-07T23:30:42.901",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389869846,1759879843880,-191.7153325,0.000244,4,"2025-10-07T23:30:43.880",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870004,1759879844693,-151.0,0.00024497,7,"2025-10-07T23:30:44.693",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870086,1759880134075,1000.0,0.0001755,60,"2025-10-07T23:35:34.075",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870195,1759881032162,-2000.0,0.00022224,2,"2025-10-07T23:50:32.162",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870225,1759881032294,-337.2008584,0.00022489,2,"2025-10-07T23:50:32.294",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870434,1759881039487,-4032.15079504,0.00023646,2,"2025-10-07T23:50:39.487",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870492,1759881040290,-500.0,0.00023828,2,"2025-10-07T23:50:40.290",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870493,1759881040299,-500.0,0.00023828,2,"2025-10-07T23:50:40.299",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870494,1759881040309,-500.0,0.00023828,2,"2025-10-07T23:50:40.309",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870495,1759881040318,-500.0,0.00023828,2,"2025-10-07T23:50:40.318",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870496,1759881040327,-500.0,0.00023828,2,"2025-10-07T23:50:40.327",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870497,1759881040337,-233.36115308,0.00023828,2,"2025-10-07T23:50:40.337",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870498,1759881040347,-500.0,0.00023828,2,"2025-10-07T23:50:40.347",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870499,1759881040356,-500.0,0.00023828,2,"2025-10-07T23:50:40.356",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870500,1759881040365,-500.0,0.00023828,2,"2025-10-07T23:50:40.365",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870501,1759881040375,-500.0,0.00023828,2,"2025-10-07T23:50:40.375",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870502,1759881040384,-500.0,0.00023828,2,"2025-10-07T23:50:40.384",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870503,1759881040393,-500.0,0.00023828,2,"2025-10-07T23:50:40.393",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870504,1759881040403,-500.0,0.00023828,2,"2025-10-07T23:50:40.403",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870505,1759881040412,-500.0,0.00023828,2,"2025-10-07T23:50:40.412",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870506,1759881040422,-500.0,0.00023828,2,"2025-10-07T23:50:40.422",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870507,1759881040432,-500.0,0.00023828,2,"2025-10-07T23:50:40.432",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870508,1759881040442,-500.0,0.00023828,2,"2025-10-07T23:50:40.442",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870509,1759881040451,-476.44,0.00023828,2,"2025-10-07T23:50:40.451",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870510,1759881040460,-500.0,0.00023828,2,"2025-10-07T23:50:40.460",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870511,1759881040470,-500.0,0.00023828,2,"2025-10-07T23:50:40.470",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870512,1759881040479,-500.0,0.00023828,2,"2025-10-07T23:50:40.479",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870513,1759881040489,-500.0,0.00023828,2,"2025-10-07T23:50:40.489",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870514,1759881040498,-529.86,0.00023828,2,"2025-10-07T23:50:40.498",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870515,1759881040509,-500.0,0.00023828,2,"2025-10-07T23:50:40.509",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870516,1759881040519,-500.0,0.00023828,2,"2025-10-07T23:50:40.519",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870517,1759881040528,-500.0,0.00023828,2,"2025-10-07T23:50:40.528",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870518,1759881040538,-500.0,0.00023828,2,"2025-10-07T23:50:40.538",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870519,1759881040547,-500.0,0.00023828,2,"2025-10-07T23:50:40.547",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870520,1759881040557,-500.0,0.00023828,2,"2025-10-07T23:50:40.557",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870521,1759881040566,-529.66,0.00023828,2,"2025-10-07T23:50:40.566",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870522,1759881040576,-500.0,0.00023828,2,"2025-10-07T23:50:40.576",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870523,1759881040585,-500.0,0.00023828,2,"2025-10-07T23:50:40.585",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870524,1759881040595,-500.0,0.00023828,2,"2025-10-07T23:50:40.595",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870525,1759881040605,-500.0,0.00023828,2,"2025-10-07T23:50:40.605",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870526,1759881040614,-500.0,0.00023828,2,"2025-10-07T23:50:40.614",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870527,1759881040624,-283.19,0.00023828,2,"2025-10-07T23:50:40.624",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870528,1759881040634,-500.0,0.00023828,2,"2025-10-07T23:50:40.634",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870529,1759881040644,-500.0,0.00023828,2,"2025-10-07T23:50:40.644",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870530,1759881040654,-500.0,0.00023828,2,"2025-10-07T23:50:40.654",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870531,1759881040666,-539.08,0.00023828,2,"2025-10-07T23:50:40.666",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870532,1759881040676,-172.55901829,0.00023836,2,"2025-10-07T23:50:40.676",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870533,1759881040688,-613.14,0.00023836,2,"2025-10-07T23:50:40.688",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870534,1759881040697,-500.0,0.00023845,2,"2025-10-07T23:50:40.697",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870535,1759881040706,-500.0,0.00023846,2,"2025-10-07T23:50:40.706",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870536,1759881040715,-500.0,0.00023846,2,"2025-10-07T23:50:40.715",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870537,1759881040724,-500.0,0.00023846,2,"2025-10-07T23:50:40.724",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870538,1759881040734,-500.0,0.00023846,2,"2025-10-07T23:50:40.734",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870539,1759881040743,-500.0,0.00023846,2,"2025-10-07T23:50:40.743",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870540,1759881040752,-257.84,0.00023846,2,"2025-10-07T23:50:40.752",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870541,1759881040761,-275.99,0.00023846,2,"2025-10-07T23:50:40.761",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870542,1759881040770,-500.0,0.00023846,2,"2025-10-07T23:50:40.770",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870543,1759881040780,-500.0,0.00023846,2,"2025-10-07T23:50:40.780",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870544,1759881040789,-505.45,0.00023846,2,"2025-10-07T23:50:40.789",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870545,1759881040797,-500.0,0.00023846,2,"2025-10-07T23:50:40.797",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870546,1759881040806,-500.0,0.00023846,2,"2025-10-07T23:50:40.806",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870547,1759881040815,-500.0,0.00023846,2,"2025-10-07T23:50:40.815",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870548,1759881040825,-382.71057936,0.00023846,2,"2025-10-07T23:50:40.825",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870549,1759881040835,-505.32,0.00023846,2,"2025-10-07T23:50:40.835",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870550,1759881040843,-500.0,0.00023846,2,"2025-10-07T23:50:40.843",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870551,1759881040853,-500.0,0.00023846,2,"2025-10-07T23:50:40.853",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870552,1759881040863,-500.0,0.00023846,2,"2025-10-07T23:50:40.863",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870553,1759881040873,-500.0,0.00023846,2,"2025-10-07T23:50:40.873",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870554,1759881040884,-500.0,0.00023846,2,"2025-10-07T23:50:40.884",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870555,1759881040892,-586.32,0.00023846,2,"2025-10-07T23:50:40.892",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870556,1759881040901,-3616.9,0.00023846,2,"2025-10-07T23:50:40.901",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870557,1759881040911,-150.0,0.00023881,4,"2025-10-07T23:50:40.911",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870558,1759881040921,-500.0,0.00023892,2,"2025-10-07T23:50:40.921",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870559,1759881040932,-444.63529378,0.00023892,2,"2025-10-07T23:50:40.932",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870560,1759881040941,-500.0,0.00023892,2,"2025-10-07T23:50:40.941",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870561,1759881040952,-500.0,0.00023892,2,"2025-10-07T23:50:40.952",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870562,1759881040962,-898.23,0.00023892,2,"2025-10-07T23:50:40.962",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870563,1759881040972,-500.0,0.00023892,2,"2025-10-07T23:50:40.972",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870564,1759881040982,-500.0,0.00023892,2,"2025-10-07T23:50:40.982",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870565,1759881040992,-500.0,0.00023892,2,"2025-10-07T23:50:40.992",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870566,1759881041001,-1586.0,0.00023893,2,"2025-10-07T23:50:41.001",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870567,1759881041013,-1307.0,0.00023893,2,"2025-10-07T23:50:41.013",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870568,1759881041023,-615.83,0.00023893,2,"2025-10-07T23:50:41.023",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870569,1759881041032,-6238.0,0.00023893,2,"2025-10-07T23:50:41.032",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870570,1759881041042,-6433.0,0.00023893,2,"2025-10-07T23:50:41.042",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870571,1759881041051,-4032.15079504,0.00023909,2,"2025-10-07T23:50:41.051",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870572,1759881041061,-2000.0,0.00024,7,"2025-10-07T23:50:41.061",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870573,1759881041070,-266.86037231,0.00024,2,"2025-10-07T23:50:41.070",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870574,1759881041080,-1000.0,0.00024,2,"2025-10-07T23:50:41.080",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870575,1759881041090,-287.06625795,0.00024002,2,"2025-10-07T23:50:41.090",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870576,1759881041103,-150.0,0.00024003,4,"2025-10-07T23:50:41.103",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870577,1759881041113,-4032.15079504,0.00024041,2,"2025-10-07T23:50:41.113",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870578,1759881041122,-150.0,0.00024085,4,"2025-10-07T23:50:41.122",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870579,1759881041132,-267.87,0.00024088,2,"2025-10-07T23:50:41.132",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870580,1759881041142,-839.06067347,0.00024089,2,"2025-10-07T23:50:41.142",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870581,1759881041151,-160.687,0.00024101,2,"2025-10-07T23:50:41.151",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870582,1759881041160,-500.0,0.00024101,2,"2025-10-07T23:50:41.160",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870583,1759881041170,-274.1,0.00024101,2,"2025-10-07T23:50:41.170",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870584,1759881041180,-500.0,0.00024101,2,"2025-10-07T23:50:41.180",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870585,1759881041190,-224.29,0.00024101,2,"2025-10-07T23:50:41.190",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870586,1759881041199,-500.0,0.00024101,2,"2025-10-07T23:50:41.199",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870587,1759881041210,-1038.25,0.00024101,2,"2025-10-07T23:50:41.210",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870588,1759881041219,-500.0,0.00024101,2,"2025-10-07T23:50:41.219",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870589,1759881041228,-500.0,0.00024101,2,"2025-10-07T23:50:41.228",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870590,1759881041237,-500.0,0.00024101,2,"2025-10-07T23:50:41.237",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870591,1759881041247,-500.0,0.00024101,2,"2025-10-07T23:50:41.247",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870592,1759881041256,-500.0,0.00024101,2,"2025-10-07T23:50:41.256",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870593,1759881041266,-9088.02,0.00024101,2,"2025-10-07T23:50:41.266",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870594,1759881041275,-500.0,0.00024101,2,"2025-10-07T23:50:41.275",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870595,1759881041284,-500.0,0.00024101,2,"2025-10-07T23:50:41.284",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870596,1759881041294,-500.0,0.00024101,2,"2025-10-07T23:50:41.294",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870597,1759881041304,-500.0,0.00024101,2,"2025-10-07T23:50:41.304",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870598,1759881041313,-720.32,0.00024101,2,"2025-10-07T23:50:41.313",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870599,1759881041321,-500.0,0.00024101,2,"2025-10-07T23:50:41.321",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870600,1759881041329,-500.0,0.00024101,2,"2025-10-07T23:50:41.329",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870601,1759881041338,-578.3,0.00024101,2,"2025-10-07T23:50:41.338",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870602,1759881041348,-500.0,0.00024101,2,"2025-10-07T23:50:41.348",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870603,1759881041357,-4967.09,0.00024101,2,"2025-10-07T23:50:41.357",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870604,1759881041366,-500.0,0.00024101,2,"2025-10-07T23:50:41.366",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870605,1759881041376,-500.0,0.00024101,2,"2025-10-07T23:50:41.376",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870606,1759881041386,-500.0,0.00024101,2,"2025-10-07T23:50:41.386",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870607,1759881041396,-500.0,0.00024101,2,"2025-10-07T23:50:41.396",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870608,1759881041406,-500.0,0.00024101,2,"2025-10-07T23:50:41.406",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870609,1759881041416,-1343.92,0.00024101,2,"2025-10-07T23:50:41.416",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870610,1759881041426,-500.0,0.00024101,2,"2025-10-07T23:50:41.426",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870611,1759881041438,-669.22,0.00024101,2,"2025-10-07T23:50:41.438",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870612,1759881041447,-500.0,0.00024101,2,"2025-10-07T23:50:41.447",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870613,1759881041457,-500.0,0.00024101,2,"2025-10-07T23:50:41.457",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870614,1759881041466,-500.0,0.00024101,2,"2025-10-07T23:50:41.466",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870615,1759881041476,-959.65,0.00024101,2,"2025-10-07T23:50:41.476",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870616,1759881041484,-169.62,0.00024101,2,"2025-10-07T23:50:41.484",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870617,1759881041494,-500.0,0.00024101,2,"2025-10-07T23:50:41.494",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870618,1759881041503,-500.0,0.00024101,2,"2025-10-07T23:50:41.503",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870619,1759881041512,-500.0,0.00024101,2,"2025-10-07T23:50:41.512",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870620,1759881041522,-500.0,0.00024101,2,"2025-10-07T23:50:41.522",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870621,1759881041531,-500.0,0.00024101,2,"2025-10-07T23:50:41.531",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870622,1759881041541,-500.0,0.00024101,2,"2025-10-07T23:50:41.541",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870623,1759881041550,-500.0,0.00024101,2,"2025-10-07T23:50:41.550",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870624,1759881041560,-500.0,0.00024102,2,"2025-10-07T23:50:41.560",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870625,1759881041570,-500.0,0.00024102,2,"2025-10-07T23:50:41.570",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870626,1759881041579,-500.0,0.00024102,2,"2025-10-07T23:50:41.579",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870627,1759881041589,-500.0,0.00024102,2,"2025-10-07T23:50:41.589",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870628,1759881041598,-500.0,0.00024102,2,"2025-10-07T23:50:41.598",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870629,1759881041607,-286.87,0.00024102,2,"2025-10-07T23:50:41.607",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870630,1759881041617,-531.61,0.00024102,2,"2025-10-07T23:50:41.617",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870631,1759881041627,-500.0,0.00024102,2,"2025-10-07T23:50:41.627",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870632,1759881041636,-576.7,0.00024102,2,"2025-10-07T23:50:41.636",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870633,1759881041645,-487.66,0.00024102,2,"2025-10-07T23:50:41.645",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870634,1759881041657,-500.0,0.00024102,2,"2025-10-07T23:50:41.657",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870635,1759881041669,-500.0,0.00024102,2,"2025-10-07T23:50:41.669",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870636,1759881041679,-500.0,0.00024102,2,"2025-10-07T23:50:41.679",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870637,1759881041689,-500.0,0.00024102,2,"2025-10-07T23:50:41.689",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870638,1759881041699,-228.88,0.00024102,2,"2025-10-07T23:50:41.699",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870639,1759881041709,-500.0,0.00024102,2,"2025-10-07T23:50:41.709",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870640,1759881041719,-500.0,0.00024102,2,"2025-10-07T23:50:41.719",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870641,1759881041728,-500.0,0.00024102,2,"2025-10-07T23:50:41.728",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870642,1759881041740,-502.61496112,0.00024102,2,"2025-10-07T23:50:41.740",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870643,1759881041749,-500.0,0.00024102,2,"2025-10-07T23:50:41.749",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870644,1759881041759,-500.0,0.00024102,2,"2025-10-07T23:50:41.759",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870645,1759881041768,-839.06067348,0.00024117,2,"2025-10-07T23:50:41.768",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870646,1759881041777,-500.0,0.00024119,2,"2025-10-07T23:50:41.777",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870647,1759881041787,-500.0,0.0002412,2,"2025-10-07T23:50:41.787",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870648,1759881041796,-500.0,0.0002412,2,"2025-10-07T23:50:41.796",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870649,1759881041806,-500.0,0.0002412,2,"2025-10-07T23:50:41.806",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870650,1759881041815,-500.0,0.0002412,2,"2025-10-07T23:50:41.815",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870651,1759881041824,-211.69,0.0002412,2,"2025-10-07T23:50:41.824",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870652,1759881041834,-505.32,0.0002412,2,"2025-10-07T23:50:41.834",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870653,1759881041843,-500.0,0.0002412,2,"2025-10-07T23:50:41.843",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870654,1759881041853,-500.0,0.0002412,2,"2025-10-07T23:50:41.853",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870655,1759881041862,-500.0,0.0002412,2,"2025-10-07T23:50:41.862",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870656,1759881041871,-500.0,0.0002412,2,"2025-10-07T23:50:41.871",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870657,1759881041881,-3616.9,0.0002412,2,"2025-10-07T23:50:41.881",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870658,1759881041889,-384.0,0.00024125,2,"2025-10-07T23:50:41.889",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870659,1759881041899,-500.0,0.00024139,2,"2025-10-07T23:50:41.899",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870660,1759881041908,-500.0,0.00024139,2,"2025-10-07T23:50:41.908",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870661,1759881041917,-500.0,0.00024139,2,"2025-10-07T23:50:41.917",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870662,1759881041927,-500.0,0.00024139,2,"2025-10-07T23:50:41.927",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870663,1759881041939,-500.0,0.00024139,2,"2025-10-07T23:50:41.939",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870664,1759881041949,-500.0,0.00024139,2,"2025-10-07T23:50:41.949",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870665,1759881041958,-500.0,0.00024139,2,"2025-10-07T23:50:41.958",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870666,1759881041968,-500.0,0.00024139,2,"2025-10-07T23:50:41.968",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870667,1759881041978,-598.89707868,0.00024139,2,"2025-10-07T23:50:41.978",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870668,1759881041988,-500.0,0.00024139,2,"2025-10-07T23:50:41.988",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870669,1759881041998,-500.0,0.00024139,2,"2025-10-07T23:50:41.998",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870670,1759881042007,-500.0,0.00024139,2,"2025-10-07T23:50:42.007",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870671,1759881042016,-525.77,0.00024139,2,"2025-10-07T23:50:42.016",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870672,1759881042026,-304.59194736,0.00024139,2,"2025-10-07T23:50:42.026",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870673,1759881042035,-500.0,0.00024139,2,"2025-10-07T23:50:42.035",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870674,1759881042045,-500.0,0.00024139,2,"2025-10-07T23:50:42.045",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870675,1759881042054,-571.9,0.00024139,2,"2025-10-07T23:50:42.054",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870676,1759881042064,-514.38519969,0.00024139,2,"2025-10-07T23:50:42.064",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870677,1759881042073,-500.0,0.00024139,2,"2025-10-07T23:50:42.073",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870678,1759881042083,-581.51202211,0.00024139,2,"2025-10-07T23:50:42.083",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870679,1759881042093,-500.0,0.00024139,2,"2025-10-07T23:50:42.093",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870680,1759881042102,-1279.02,0.00024139,2,"2025-10-07T23:50:42.102",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870681,1759881042112,-183.23862337,0.00024139,2,"2025-10-07T23:50:42.112",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870682,1759881042121,-500.0,0.00024139,2,"2025-10-07T23:50:42.121",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870683,1759881042130,-160.86,0.00024139,2,"2025-10-07T23:50:42.130",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870684,1759881042139,-341.46385471,0.00024139,2,"2025-10-07T23:50:42.139",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870685,1759881042149,-500.0,0.00024139,2,"2025-10-07T23:50:42.149",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870686,1759881042158,-500.0,0.00024139,2,"2025-10-07T23:50:42.158",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870687,1759881042167,-500.0,0.00024139,2,"2025-10-07T23:50:42.167",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870688,1759881042177,-500.0,0.00024139,2,"2025-10-07T23:50:42.177",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870689,1759881042187,-150.0,0.00024143,4,"2025-10-07T23:50:42.187",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870690,1759881042198,-244.0,0.00024154,2,"2025-10-07T23:50:42.198",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870691,1759881042213,-991.7700141,0.00024159,2,"2025-10-07T23:50:42.213",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870692,1759881042222,-500.0,0.00024166,2,"2025-10-07T23:50:42.222",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870693,1759881042231,-500.0,0.00024166,2,"2025-10-07T23:50:42.231",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870694,1759881042241,-500.0,0.00024166,2,"2025-10-07T23:50:42.241",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870695,1759881042250,-898.23,0.00024166,2,"2025-10-07T23:50:42.250",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870696,1759881042259,-500.0,0.00024166,2,"2025-10-07T23:50:42.259",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870698,1759881042268,-500.0,0.00024166,2,"2025-10-07T23:50:42.268",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870700,1759881042277,-500.0,0.00024166,2,"2025-10-07T23:50:42.277",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870701,1759881042287,-162.21,0.00024173,2,"2025-10-07T23:50:42.287",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870702,1759881042296,-4032.15079504,0.00024173,2,"2025-10-07T23:50:42.296",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870703,1759881042305,-150.0,0.00024187,4,"2025-10-07T23:50:42.305",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870704,1759881042315,-266.86037231,0.000242,2,"2025-10-07T23:50:42.315",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870705,1759881042324,-1000.0,0.000242,2,"2025-10-07T23:50:42.324",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870706,1759881042333,-991.77001407,0.00024219,2,"2025-10-07T23:50:42.333",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870707,1759881042343,-204.45180184,0.00024235,2,"2025-10-07T23:50:42.343",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870708,1759881042353,-400.61633139,0.00024239,2,"2025-10-07T23:50:42.353",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870709,1759881042362,-244.0,0.00024242,2,"2025-10-07T23:50:42.362",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870711,1759881042371,-1000.0,0.00024249,2,"2025-10-07T23:50:42.371",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870713,1759881042381,-3687.497,0.0002425,6,"2025-10-07T23:50:42.381",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870714,1759881042390,-191.94,0.0002425,6,"2025-10-07T23:50:42.390",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870715,1759881042399,-500.0,0.00024259,2,"2025-10-07T23:50:42.399",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870716,1759881042409,-500.0,0.00024259,2,"2025-10-07T23:50:42.409",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870717,1759881042419,-500.0,0.00024259,2,"2025-10-07T23:50:42.419",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870718,1759881042430,-2281.41,0.00024259,2,"2025-10-07T23:50:42.430",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870719,1759881042439,-500.0,0.00024259,2,"2025-10-07T23:50:42.439",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870720,1759881042451,-1474.18,0.00024259,2,"2025-10-07T23:50:42.451",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870721,1759881042461,-500.0,0.00024259,2,"2025-10-07T23:50:42.461",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870722,1759881042471,-566.09,0.00024259,2,"2025-10-07T23:50:42.471",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870723,1759881042480,-3400.18,0.00024259,2,"2025-10-07T23:50:42.480",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870724,1759881042489,-1418.93,0.00024259,2,"2025-10-07T23:50:42.489",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870725,1759881042499,-500.0,0.00024259,2,"2025-10-07T23:50:42.499",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870726,1759881042509,-500.0,0.00024259,2,"2025-10-07T23:50:42.509",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870727,1759881042519,-500.0,0.00024259,2,"2025-10-07T23:50:42.519",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870728,1759881042528,-1623.12,0.00024259,2,"2025-10-07T23:50:42.528",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870729,1759881042537,-705.61,0.00024259,2,"2025-10-07T23:50:42.537",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870730,1759881042547,-886.43,0.00024259,2,"2025-10-07T23:50:42.547",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870731,1759881042556,-500.0,0.00024259,2,"2025-10-07T23:50:42.556",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870732,1759881042565,-500.0,0.00024259,2,"2025-10-07T23:50:42.565",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870733,1759881042574,-500.0,0.00024259,2,"2025-10-07T23:50:42.574",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870734,1759881042582,-500.0,0.00024259,2,"2025-10-07T23:50:42.582",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870735,1759881042593,-642.9,0.00024259,2,"2025-10-07T23:50:42.593",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870736,1759881042602,-500.0,0.00024259,2,"2025-10-07T23:50:42.602",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870737,1759881042611,-500.0,0.00024259,2,"2025-10-07T23:50:42.611",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870738,1759881042620,-500.0,0.00024259,2,"2025-10-07T23:50:42.620",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870739,1759881042630,-500.0,0.00024259,2,"2025-10-07T23:50:42.630",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870740,1759881042638,-500.0,0.00024259,2,"2025-10-07T23:50:42.638",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870741,1759881042648,-625.6,0.00024259,2,"2025-10-07T23:50:42.648",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870742,1759881042657,-13245.22669225,0.0002426,2,"2025-10-07T23:50:42.657",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870743,1759881042670,-1000.0,0.0002427,2,"2025-10-07T23:50:42.670",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870744,1759881042680,-1026.89976324,0.00024274,2,"2025-10-07T23:50:42.680",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870745,1759881042689,-5000.0,0.00024276,2,"2025-10-07T23:50:42.689",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870746,1759881042698,-991.77001407,0.00024279,2,"2025-10-07T23:50:42.698",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870747,1759881042708,-1425.0,0.00024286,2,"2025-10-07T23:50:42.708",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870748,1759881042717,-384.0,0.00024291,2,"2025-10-07T23:50:42.717",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870749,1759881042726,-1000.0,0.000243,2,"2025-10-07T23:50:42.726",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870750,1759881042735,-500.0,0.00024303,2,"2025-10-07T23:50:42.735",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870751,1759881042744,-500.0,0.00024303,2,"2025-10-07T23:50:42.744",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870752,1759881042753,-500.0,0.00024304,2,"2025-10-07T23:50:42.753",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870753,1759881042763,-500.0,0.00024304,2,"2025-10-07T23:50:42.763",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870754,1759881042772,-914.27842826,0.00024304,2,"2025-10-07T23:50:42.772",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870755,1759881042781,-500.0,0.00024304,2,"2025-10-07T23:50:42.781",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870756,1759881042790,-500.0,0.00024304,2,"2025-10-07T23:50:42.790",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870757,1759881042799,-2000.0,0.00024304,2,"2025-10-07T23:50:42.799",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870758,1759881042809,-500.0,0.00024304,2,"2025-10-07T23:50:42.809",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870759,1759881042818,-500.0,0.00024304,2,"2025-10-07T23:50:42.818",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870760,1759881042827,-500.0,0.00024304,2,"2025-10-07T23:50:42.827",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870761,1759881042836,-200.0,0.00024304,2,"2025-10-07T23:50:42.836",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870762,1759881042845,-4032.15079504,0.00024305,2,"2025-10-07T23:50:42.845",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870763,1759881042854,-1425.0,0.00024339,2,"2025-10-07T23:50:42.854",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870764,1759881042864,-991.77001407,0.00024339,2,"2025-10-07T23:50:42.864",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870765,1759881042873,-267.87,0.00024362,2,"2025-10-07T23:50:42.873",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870766,1759881042882,-244.0,0.00024368,2,"2025-10-07T23:50:42.882",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870767,1759881042892,-151.0,0.00024372,7,"2025-10-07T23:50:42.892",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870768,1759881042901,-1000.0,0.00024373,2,"2025-10-07T23:50:42.901",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870769,1759881042911,-500.0,0.00024375,2,"2025-10-07T23:50:42.911",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870770,1759881042920,-500.0,0.00024375,2,"2025-10-07T23:50:42.920",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870771,1759881042930,-1038.25,0.00024375,2,"2025-10-07T23:50:42.930",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870772,1759881042939,-500.0,0.00024375,2,"2025-10-07T23:50:42.939",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870773,1759881042949,-500.0,0.00024375,2,"2025-10-07T23:50:42.949",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870774,1759881042958,-500.0,0.00024375,2,"2025-10-07T23:50:42.958",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870775,1759881042967,-500.0,0.00024375,2,"2025-10-07T23:50:42.967",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870776,1759881042976,-202.15123607,0.00024375,2,"2025-10-07T23:50:42.976",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870777,1759881042985,-9088.02,0.00024375,2,"2025-10-07T23:50:42.985",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870778,1759881042994,-500.0,0.00024375,2,"2025-10-07T23:50:42.994",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870779,1759881043003,-500.0,0.00024375,2,"2025-10-07T23:50:43.003",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870780,1759881043012,-500.0,0.00024375,2,"2025-10-07T23:50:43.012",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870781,1759881043022,-500.0,0.00024375,2,"2025-10-07T23:50:43.022",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870782,1759881043031,-720.32,0.00024375,2,"2025-10-07T23:50:43.031",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870783,1759881043040,-500.0,0.00024375,2,"2025-10-07T23:50:43.040",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870784,1759881043049,-500.0,0.00024375,2,"2025-10-07T23:50:43.049",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870785,1759881043058,-4967.09,0.00024375,2,"2025-10-07T23:50:43.058",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870786,1759881043068,-500.0,0.00024375,2,"2025-10-07T23:50:43.068",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870787,1759881043078,-500.0,0.00024375,2,"2025-10-07T23:50:43.078",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870788,1759881043087,-161.76,0.00024375,2,"2025-10-07T23:50:43.087",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870789,1759881043096,-500.0,0.00024375,2,"2025-10-07T23:50:43.096",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870790,1759881043106,-1343.92,0.00024375,2,"2025-10-07T23:50:43.106",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870791,1759881043115,-500.0,0.00024375,2,"2025-10-07T23:50:43.115",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870792,1759881043124,-669.22,0.00024375,2,"2025-10-07T23:50:43.124",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870793,1759881043134,-500.0,0.00024375,2,"2025-10-07T23:50:43.134",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870794,1759881043143,-500.0,0.00024375,2,"2025-10-07T23:50:43.143",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870795,1759881043152,-959.65,0.00024375,2,"2025-10-07T23:50:43.152",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870796,1759881043162,-500.0,0.00024375,2,"2025-10-07T23:50:43.162",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870797,1759881043173,-500.0,0.00024375,2,"2025-10-07T23:50:43.173",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870798,1759881043184,-500.0,0.00024375,2,"2025-10-07T23:50:43.184",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870799,1759881043193,-500.0,0.00024375,2,"2025-10-07T23:50:43.193",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870800,1759881043203,-500.0,0.00024375,2,"2025-10-07T23:50:43.203",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870801,1759881043212,-500.0,0.00024376,2,"2025-10-07T23:50:43.212",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870802,1759881043222,-500.0,0.00024376,2,"2025-10-07T23:50:43.222",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870803,1759881043231,-500.0,0.00024376,2,"2025-10-07T23:50:43.231",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870804,1759881043240,-500.0,0.00024376,2,"2025-10-07T23:50:43.240",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870805,1759881043250,-500.0,0.00024376,2,"2025-10-07T23:50:43.250",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870806,1759881043259,-500.0,0.00024376,2,"2025-10-07T23:50:43.259",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870808,1759881043268,-576.7,0.00024376,2,"2025-10-07T23:50:43.268",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870810,1759881043276,-500.0,0.00024376,2,"2025-10-07T23:50:43.276",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870812,1759881043287,-362.56,0.00024376,2,"2025-10-07T23:50:43.287",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870814,1759881043296,-500.0,0.00024376,2,"2025-10-07T23:50:43.296",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870815,1759881043306,-570.55319921,0.00024376,2,"2025-10-07T23:50:43.306",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870816,1759881043315,-500.0,0.00024376,2,"2025-10-07T23:50:43.315",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870817,1759881043325,-500.0,0.00024376,2,"2025-10-07T23:50:43.325",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870818,1759881043334,-558.21,0.00024376,2,"2025-10-07T23:50:43.334",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870819,1759881043343,-194.0,0.00024376,2,"2025-10-07T23:50:43.343",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870820,1759881043353,-186.22,0.00024376,2,"2025-10-07T23:50:43.353",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870821,1759881043362,-2000.0,0.00024378,2,"2025-10-07T23:50:43.362",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870822,1759881043371,-2000.0,0.00024378,2,"2025-10-07T23:50:43.371",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870823,1759881043381,-150.0,0.00024383,2,"2025-10-07T23:50:43.381",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870824,1759881043390,-150.0,0.00024383,2,"2025-10-07T23:50:43.390",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870825,1759881043400,-150.0,0.00024383,2,"2025-10-07T23:50:43.400",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870826,1759881043409,-150.0,0.00024383,2,"2025-10-07T23:50:43.409",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870827,1759881043418,-1425.0,0.00024383,2,"2025-10-07T23:50:43.418",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870828,1759881043428,-150.0,0.00024383,2,"2025-10-07T23:50:43.428",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870829,1759881043437,-150.0,0.00024383,2,"2025-10-07T23:50:43.437",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870830,1759881043447,-150.0,0.00024383,2,"2025-10-07T23:50:43.447",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870831,1759881043456,-150.0,0.00024383,2,"2025-10-07T23:50:43.456",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870832,1759881043466,-150.3140866,0.00024383,2,"2025-10-07T23:50:43.466",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870833,1759881043476,-150.49354393,0.00024383,2,"2025-10-07T23:50:43.476",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870834,1759881043486,-150.0,0.00024383,2,"2025-10-07T23:50:43.486",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870835,1759881043494,-150.0,0.00024383,2,"2025-10-07T23:50:43.494",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870836,1759881043504,-150.0,0.00024383,2,"2025-10-07T23:50:43.504",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870837,1759881043514,-500.0,0.00024383,2,"2025-10-07T23:50:43.514",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870838,1759881043526,-150.0,0.00024383,2,"2025-10-07T23:50:43.526",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870839,1759881043536,-150.0,0.00024383,2,"2025-10-07T23:50:43.536",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870840,1759881043545,-150.0,0.00024383,2,"2025-10-07T23:50:43.545",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870841,1759881043554,-150.0,0.00024383,2,"2025-10-07T23:50:43.554",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870842,1759881043563,-150.0,0.00024383,2,"2025-10-07T23:50:43.563",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870843,1759881043573,-150.0,0.00024383,2,"2025-10-07T23:50:43.573",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870844,1759881043582,-150.0,0.00024383,2,"2025-10-07T23:50:43.582",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870845,1759881043592,-150.0,0.00024383,2,"2025-10-07T23:50:43.592",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870846,1759881043601,-500.0,0.00024383,2,"2025-10-07T23:50:43.601",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870847,1759881043611,-150.0,0.00024383,2,"2025-10-07T23:50:43.611",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870848,1759881043619,-500.0,0.00024383,2,"2025-10-07T23:50:43.619",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870849,1759881043628,-1575.0,0.00024383,2,"2025-10-07T23:50:43.628",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870850,1759881043638,-150.0,0.00024383,2,"2025-10-07T23:50:43.638",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870851,1759881043647,-150.0,0.00024383,2,"2025-10-07T23:50:43.647",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870852,1759881043661,-150.22453604,0.00024383,2,"2025-10-07T23:50:43.661",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870853,1759881043671,-150.0,0.00024383,2,"2025-10-07T23:50:43.671",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870854,1759881043680,-150.0,0.00024383,2,"2025-10-07T23:50:43.680",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870855,1759881043690,-150.0,0.00024383,2,"2025-10-07T23:50:43.690",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870856,1759881043702,-150.0,0.00024383,2,"2025-10-07T23:50:43.702",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870857,1759881043718,-150.0,0.00024383,2,"2025-10-07T23:50:43.718",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870858,1759881043727,-500.0,0.00024383,2,"2025-10-07T23:50:43.727",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870859,1759881043737,-150.0,0.00024383,2,"2025-10-07T23:50:43.737",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870860,1759881043748,-153.2318465,0.00024383,2,"2025-10-07T23:50:43.748",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870861,1759881043758,-268.05359463,0.00024383,2,"2025-10-07T23:50:43.758",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870862,1759881043767,-150.0,0.00024383,2,"2025-10-07T23:50:43.767",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870863,1759881043777,-150.0,0.00024383,2,"2025-10-07T23:50:43.777",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870864,1759881043787,-150.0,0.00024383,2,"2025-10-07T23:50:43.787",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870865,1759881043796,-150.0,0.00024383,2,"2025-10-07T23:50:43.796",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870866,1759881043806,-500.0,0.00024383,2,"2025-10-07T23:50:43.806",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870867,1759881043815,-150.0,0.00024383,2,"2025-10-07T23:50:43.815",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870868,1759881043825,-150.0,0.00024383,2,"2025-10-07T23:50:43.825",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870869,1759881043835,-150.0,0.00024383,2,"2025-10-07T23:50:43.835",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870870,1759881043845,-150.0,0.00024383,2,"2025-10-07T23:50:43.845",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870871,1759881043854,-150.0,0.00024383,2,"2025-10-07T23:50:43.854",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870872,1759881043864,-150.0,0.00024383,2,"2025-10-07T23:50:43.864",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870873,1759881043874,-150.0,0.00024383,2,"2025-10-07T23:50:43.874",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870874,1759881043883,-150.0,0.00024383,2,"2025-10-07T23:50:43.883",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870875,1759881043893,-150.0,0.00024383,2,"2025-10-07T23:50:43.893",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870876,1759881043902,-1000.0,0.00024392,2,"2025-10-07T23:50:43.902",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870877,1759881043911,-500.0,0.00024393,2,"2025-10-07T23:50:43.911",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870878,1759881043922,-166.16,0.00024394,2,"2025-10-07T23:50:43.922",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870879,1759881043932,-500.0,0.00024394,2,"2025-10-07T23:50:43.932",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870880,1759881043941,-500.0,0.00024394,2,"2025-10-07T23:50:43.941",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870881,1759881043952,-505.32,0.00024394,2,"2025-10-07T23:50:43.952",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870882,1759881043962,-500.0,0.00024394,2,"2025-10-07T23:50:43.962",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870883,1759881043971,-500.0,0.00024394,2,"2025-10-07T23:50:43.971",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870884,1759881043981,-3616.9,0.00024394,2,"2025-10-07T23:50:43.981",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870885,1759881043990,-991.77001407,0.00024399,2,"2025-10-07T23:50:43.990",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870886,1759881043999,-535.55703042,0.000244,2,"2025-10-07T23:50:43.999",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870887,1759881044010,-1315.91686906,0.000244,2,"2025-10-07T23:50:44.010",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870888,1759881044019,-1000.0,0.000244,2,"2025-10-07T23:50:44.019",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870889,1759881044028,-777.83058028,0.000244,2,"2025-10-07T23:50:44.028",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870890,1759881044038,-762.67979917,0.000244,2,"2025-10-07T23:50:44.038",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870891,1759881044219,-586.33758428,0.000244,2,"2025-10-07T23:50:44.219",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870892,1759881044229,-1524.0,0.000244,2,"2025-10-07T23:50:44.229",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870893,1759881044239,-500.0,0.00024413,2,"2025-10-07T23:50:44.239",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870894,1759881044248,-500.0,0.00024413,2,"2025-10-07T23:50:44.248",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870895,1759881044258,-500.0,0.00024413,2,"2025-10-07T23:50:44.258",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870896,1759881044268,-500.0,0.00024413,2,"2025-10-07T23:50:44.268",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870897,1759881044278,-428.09830939,0.00024413,2,"2025-10-07T23:50:44.278",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870898,1759881044288,-500.0,0.00024413,2,"2025-10-07T23:50:44.288",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870899,1759881044297,-500.0,0.00024413,2,"2025-10-07T23:50:44.297",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870900,1759881044306,-500.0,0.00024413,2,"2025-10-07T23:50:44.306",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870901,1759881044316,-500.0,0.00024413,2,"2025-10-07T23:50:44.316",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870902,1759881044325,-514.02,0.00024413,2,"2025-10-07T23:50:44.325",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870903,1759881044335,-571.9,0.00024413,2,"2025-10-07T23:50:44.335",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870904,1759881044344,-286.86078706,0.00024413,2,"2025-10-07T23:50:44.344",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870905,1759881044354,-500.0,0.00024413,2,"2025-10-07T23:50:44.354",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870906,1759881044363,-1279.02,0.00024413,2,"2025-10-07T23:50:44.363",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870907,1759881044373,-500.0,0.00024413,2,"2025-10-07T23:50:44.373",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870908,1759881044382,-500.0,0.00024413,2,"2025-10-07T23:50:44.382",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870909,1759881044391,-500.0,0.00024413,2,"2025-10-07T23:50:44.391",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870910,1759881044401,-1000.0,0.00024414,2,"2025-10-07T23:50:44.401",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870911,1759881044410,-150.0,0.00024418,2,"2025-10-07T23:50:44.410",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870912,1759881044419,-1425.0,0.00024419,2,"2025-10-07T23:50:44.419",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870913,1759881044429,-151.0,0.00024433,4,"2025-10-07T23:50:44.429",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870914,1759881044439,-4032.15079504,0.00024436,2,"2025-10-07T23:50:44.439",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870915,1759881044449,-500.0,0.0002444,2,"2025-10-07T23:50:44.449",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870916,1759881044458,-500.0,0.0002444,2,"2025-10-07T23:50:44.458",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870917,1759881044468,-500.0,0.0002444,2,"2025-10-07T23:50:44.468",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870918,1759881044478,-898.23,0.0002444,2,"2025-10-07T23:50:44.478",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870919,1759881044487,-500.0,0.0002444,2,"2025-10-07T23:50:44.487",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870920,1759881044497,-500.0,0.0002444,2,"2025-10-07T23:50:44.497",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870921,1759881044506,-500.0,0.0002444,2,"2025-10-07T23:50:44.506",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870922,1759881044516,-1425.0,0.00024455,2,"2025-10-07T23:50:44.516",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870923,1759881044526,-1425.0,0.00024457,2,"2025-10-07T23:50:44.526",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870924,1759881044535,-991.77001407,0.0002446,2,"2025-10-07T23:50:44.535",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870925,1759881044544,-500.0,0.00024473,2,"2025-10-07T23:50:44.544",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870926,1759881044553,-500.0,0.00024473,2,"2025-10-07T23:50:44.553",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870927,1759881044563,-500.0,0.00024473,2,"2025-10-07T23:50:44.563",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870928,1759881044573,-500.0,0.00024473,2,"2025-10-07T23:50:44.573",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870929,1759881044582,-501.68891657,0.00024473,2,"2025-10-07T23:50:44.582",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870930,1759881044592,-320.44131276,0.00024473,2,"2025-10-07T23:50:44.592",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870931,1759881044601,-163.28817544,0.00024473,2,"2025-10-07T23:50:44.601",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870932,1759881044611,-500.0,0.00024473,2,"2025-10-07T23:50:44.611",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870933,1759881044620,-500.0,0.00024473,2,"2025-10-07T23:50:44.620",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870934,1759881044631,-500.0,0.00024473,2,"2025-10-07T23:50:44.631",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870935,1759881044640,-500.0,0.00024473,2,"2025-10-07T23:50:44.640",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870936,1759881044650,-267.59816546,0.00024473,2,"2025-10-07T23:50:44.650",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870937,1759881044660,-500.0,0.00024473,2,"2025-10-07T23:50:44.660",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870938,1759881044674,-3038.0567136,0.00024473,2,"2025-10-07T23:50:44.674",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870939,1759881044685,-3900.7817402,0.00024473,2,"2025-10-07T23:50:44.685",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870940,1759881044694,-3646.340526,0.00024473,2,"2025-10-07T23:50:44.694",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870941,1759881044704,-4257.2827238,0.00024473,2,"2025-10-07T23:50:44.704",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870942,1759881044714,-2480.7454803,0.00024473,2,"2025-10-07T23:50:44.714",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870943,1759881044723,-1882.6247932,0.00024473,2,"2025-10-07T23:50:44.723",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870944,1759881044732,-1752.8164818,0.00024473,2,"2025-10-07T23:50:44.732",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870945,1759881044742,-2959.0912251,0.00024473,2,"2025-10-07T23:50:44.742",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870946,1759881044751,-60140.0813796,0.00024473,2,"2025-10-07T23:50:44.751",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870947,1759881044761,-4257.2827237,0.00024473,2,"2025-10-07T23:50:44.761",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870948,1759881044771,-287.06625793,0.00024479,2,"2025-10-07T23:50:44.771",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870949,1759881044780,-1000.0,0.00024488,2,"2025-10-07T23:50:44.780",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870950,1759881044790,-1001.73887024,0.00024489,2,"2025-10-07T23:50:44.790",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870951,1759881044800,-210.23329693,0.0002449,2,"2025-10-07T23:50:44.800",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870952,1759881044809,-250.88255641,0.00024493,4,"2025-10-07T23:50:44.809",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870953,1759881044819,-150.0,0.00024493,4,"2025-10-07T23:50:44.819",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870954,1759881044828,-150.0,0.00024493,4,"2025-10-07T23:50:44.828",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870955,1759881044838,-162.51366515,0.00024493,4,"2025-10-07T23:50:44.838",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870956,1759881044847,-150.0,0.00024493,4,"2025-10-07T23:50:44.847",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870957,1759881044857,-150.0,0.00024493,4,"2025-10-07T23:50:44.857",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870958,1759881044867,-154.73776887,0.00024493,4,"2025-10-07T23:50:44.867",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870959,1759881044877,-150.0,0.00024493,4,"2025-10-07T23:50:44.877",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870960,1759881044887,-150.0,0.00024493,4,"2025-10-07T23:50:44.887",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870961,1759881044896,-208.34846588,0.00024493,4,"2025-10-07T23:50:44.896",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870962,1759881044906,-151.0,0.00024497,7,"2025-10-07T23:50:44.906",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870963,1759881044916,-300.0,0.00024499,2,"2025-10-07T23:50:44.916",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870964,1759881044926,-666.0,0.00024499,2,"2025-10-07T23:50:44.926",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870965,1759881044936,-300.0,0.00024499,2,"2025-10-07T23:50:44.936",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870966,1759881044946,-666.0,0.00024499,2,"2025-10-07T23:50:44.946",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870967,1759881044955,-768.96952081,0.00024499,2,"2025-10-07T23:50:44.955",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870968,1759881044965,-300.0,0.00024499,15,"2025-10-07T23:50:44.965",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870969,1759881044974,-1253.2406759,0.00024499,10,"2025-10-07T23:50:44.974",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870970,1759881044983,-1000.0,0.00024499,2,"2025-10-07T23:50:44.983",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870971,1759881044992,-786.9832,0.00024499,2,"2025-10-07T23:50:44.992",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870972,1759881045002,-356.89039301,0.00024499,10,"2025-10-07T23:50:45.002",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870973,1759881045011,-1000.0,0.00024499,2,"2025-10-07T23:50:45.011",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870974,1759881045021,-555.89892192,0.00024499,2,"2025-10-07T23:50:45.021",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870975,1759881045031,-670.89309989,0.00024499,15,"2025-10-07T23:50:45.031",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870976,1759881045041,-150.0,0.00024499,2,"2025-10-07T23:50:45.041",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870977,1759881045051,-214580.80832467,0.000245,2,"2025-10-07T23:50:45.051",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870978,1759881045060,-362364.88690702,0.000245,2,"2025-10-07T23:50:45.060",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870985,1759881045314,-529748.06478925,0.000245,2,"2025-10-07T23:50:45.314",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870987,1759881045324,-8440.44680757,0.000245,120,"2025-10-07T23:50:45.324",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870990,1759881045334,-12860.77080521,0.000245,120,"2025-10-07T23:50:45.334",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870991,1759881045343,-1925.34816719,0.000245,120,"2025-10-07T23:50:45.343",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870994,1759881045353,-1374132.48966187,0.000245,2,"2025-10-07T23:50:45.353",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870997,1759881045362,-618298.20352248,0.000245,2,"2025-10-07T23:50:45.362",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870998,1759881045374,-1000.0,0.000245,2,"2025-10-07T23:50:45.374",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389870999,1759881045385,-41465.9157629,0.000245,2,"2025-10-07T23:50:45.385",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871000,1759881045402,-302.0,0.000245,2,"2025-10-07T23:50:45.402",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871001,1759881045533,-500.0,0.00023846,2,"2025-10-07T23:50:45.533",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871002,1759881045543,-117.4,0.0002412,2,"2025-10-07T23:50:45.543",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871003,1759881045556,-382.6,0.0002412,2,"2025-10-07T23:50:45.556",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871004,1759881045566,-5656.31289905,0.000245,2,"2025-10-07T23:50:45.566",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871005,1759881045615,-480.47866361,0.000245,2,"2025-10-07T23:50:45.615",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871006,1759881045746,-6029.99999365,0.000245,2,"2025-10-07T23:50:45.746",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871007,1759881045868,-8375.100001,0.000245,2,"2025-10-07T23:50:45.868",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871008,1759881045881,-768.2675,0.000245,2,"2025-10-07T23:50:45.881",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871009,1759881045893,-3909.71719996,0.000245,2,"2025-10-07T23:50:45.893",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871010,1759881045967,-248.50568788,0.000245,2,"2025-10-07T23:50:45.967",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871011,1759881045979,-44400.0000001,0.000245,2,"2025-10-07T23:50:45.979",0.00030295,36.84,0.963683899603303,2817037226.193845]
[389871012,1759881047066,1613.0,0.000171,30,"2025-10-07T23:50:47.066",0.00030295,36.84,0.963683899603303,2817037226.193845]