{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":152948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388948609,1759536009294,-20000.0,0.000196,120,"2025-10-04T00:00:09.294",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948610,1759536373051,-10000.0,0.000196,120,"2025-10-04T00:06:13.051",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948611,1759536424062,564.336,0.00016601,2,"2025-10-04T00:07:04.062",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948612,1759536542028,685.0,0.00018,120,"2025-10-04T00:09:02.028",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948613,1759536592476,-20000.0,0.000196,120,"2025-10-04T00:09:52.476",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948671,1759536633624,-300.0,0.00016652,2,"2025-10-04T00:10:33.624",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948672,1759536633634,-1200.0,0.00016652,2,"2025-10-04T00:10:33.634",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948673,1759536633643,-2000.0,0.00016652,2,"2025-10-04T00:10:33.643",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948674,1759536633652,-195.0,0.00016652,2,"2025-10-04T00:10:33.652",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948675,1759536633661,-136.73376318,0.00016652,2,"2025-10-04T00:10:33.661",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948676,1759536633673,-2363.26623682,0.00016652,2,"2025-10-04T00:10:33.673",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948677,1759536633682,-250.0,0.00016652,2,"2025-10-04T00:10:33.682",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948678,1759536633691,-2000.0,0.00016652,2,"2025-10-04T00:10:33.691",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948679,1759536633701,-7965.41053269,0.00016653,2,"2025-10-04T00:10:33.701",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948680,1759536633710,-151.0,0.00016653,2,"2025-10-04T00:10:33.710",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948681,1759536633719,-578.20924308,0.00016653,2,"2025-10-04T00:10:33.719",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948682,1759536633729,-2500.0,0.00016655,2,"2025-10-04T00:10:33.729",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948683,1759536633738,-250.0,0.00016657,2,"2025-10-04T00:10:33.738",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948684,1759536633747,-1087.9139689,0.00016657,2,"2025-10-04T00:10:33.747",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948685,1759536633756,-500.0,0.00016659,2,"2025-10-04T00:10:33.756",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948686,1759536633765,-500.0,0.00016659,2,"2025-10-04T00:10:33.765",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948687,1759536633776,-500.0,0.00016659,2,"2025-10-04T00:10:33.776",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948688,1759536633785,-500.0,0.00016659,2,"2025-10-04T00:10:33.785",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948689,1759536633794,-500.0,0.00016659,2,"2025-10-04T00:10:33.794",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948690,1759536633804,-550.0,0.00016659,2,"2025-10-04T00:10:33.804",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948691,1759536633813,-239.99,0.0001666,2,"2025-10-04T00:10:33.813",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948692,1759536633823,-2405.0138,0.000169,2,"2025-10-04T00:10:33.823",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948693,1759536633834,-239.99,0.00016934,2,"2025-10-04T00:10:33.834",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948694,1759536633843,-900.14,0.00017,7,"2025-10-04T00:10:33.843",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948695,1759536633853,-500.0,0.0001712,2,"2025-10-04T00:10:33.853",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948696,1759536633862,-150.0,0.00017134,2,"2025-10-04T00:10:33.862",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948697,1759536633871,-250.0,0.00017136,2,"2025-10-04T00:10:33.871",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948698,1759536633884,-239.99,0.00017208,2,"2025-10-04T00:10:33.884",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948699,1759536633894,-1223.668,0.00017247,2,"2025-10-04T00:10:33.894",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948700,1759536633903,-158.103,0.00017247,2,"2025-10-04T00:10:33.903",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948701,1759536633912,-2000.0,0.000173,2,"2025-10-04T00:10:33.912",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948702,1759536633921,-153.09,0.000173,2,"2025-10-04T00:10:33.921",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948703,1759536633933,-4564.925,0.00017344,2,"2025-10-04T00:10:33.933",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948704,1759536633943,-4115.0,0.00017344,2,"2025-10-04T00:10:33.943",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948705,1759536633952,-322.6107,0.00017373,2,"2025-10-04T00:10:33.952",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948706,1759536633961,-601.3376128,0.00017373,2,"2025-10-04T00:10:33.961",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948707,1759536633970,-500.0,0.00017373,2,"2025-10-04T00:10:33.970",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948708,1759536633979,-500.0,0.00017373,2,"2025-10-04T00:10:33.979",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948709,1759536633988,-500.0,0.00017373,2,"2025-10-04T00:10:33.988",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948710,1759536633998,-500.0,0.00017373,2,"2025-10-04T00:10:33.998",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948711,1759536634007,-500.0,0.00017373,2,"2025-10-04T00:10:34.007",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948712,1759536634016,-500.0,0.00017373,2,"2025-10-04T00:10:34.016",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948713,1759536634026,-151.0,0.00017373,2,"2025-10-04T00:10:34.026",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948714,1759536634036,-500.0,0.00017373,2,"2025-10-04T00:10:34.036",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948715,1759536634045,-500.0,0.00017373,2,"2025-10-04T00:10:34.045",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948716,1759536634054,-500.0,0.00017373,2,"2025-10-04T00:10:34.054",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948717,1759536634063,-500.0,0.00017373,2,"2025-10-04T00:10:34.063",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948718,1759536634073,-500.0,0.00017373,2,"2025-10-04T00:10:34.073",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948719,1759536634082,-500.0,0.00017373,2,"2025-10-04T00:10:34.082",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948720,1759536634091,-500.0,0.00017373,2,"2025-10-04T00:10:34.091",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948721,1759536634101,-150.0,0.00017384,2,"2025-10-04T00:10:34.101",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948722,1759536634111,-788.0,0.00017384,2,"2025-10-04T00:10:34.111",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948723,1759536634120,-1264.0,0.00017384,2,"2025-10-04T00:10:34.120",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948724,1759536634130,-3400.0,0.00017384,2,"2025-10-04T00:10:34.130",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948725,1759536634139,-2045.0,0.00017384,2,"2025-10-04T00:10:34.139",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948726,1759536634148,-570.0,0.00017384,2,"2025-10-04T00:10:34.148",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948727,1759536634158,-1307.0,0.00017384,2,"2025-10-04T00:10:34.158",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948728,1759536634167,-1585.0,0.00017384,2,"2025-10-04T00:10:34.167",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948729,1759536634176,-603.0,0.00017384,2,"2025-10-04T00:10:34.176",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948730,1759536634186,-815.0,0.00017384,2,"2025-10-04T00:10:34.186",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948731,1759536634196,-1181.0,0.00017384,2,"2025-10-04T00:10:34.196",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948732,1759536634205,-4237.0,0.00017384,2,"2025-10-04T00:10:34.205",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948733,1759536634214,-1693.0,0.00017426,2,"2025-10-04T00:10:34.214",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948734,1759536634224,-239.99,0.00017482,2,"2025-10-04T00:10:34.224",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948735,1759536634233,-220.0,0.00017659,2,"2025-10-04T00:10:34.233",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948736,1759536634243,-658.0,0.000177,2,"2025-10-04T00:10:34.243",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948737,1759536634252,-240.01,0.00017756,2,"2025-10-04T00:10:34.252",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948738,1759536634262,-385.0,0.000178,2,"2025-10-04T00:10:34.262",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948739,1759536634272,-485.0,0.000178,2,"2025-10-04T00:10:34.272",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948740,1759536634282,-2000.0,0.00017862,2,"2025-10-04T00:10:34.282",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948741,1759536634292,-200.0,0.00017862,2,"2025-10-04T00:10:34.292",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948742,1759536634301,-196.16,0.00017922,2,"2025-10-04T00:10:34.301",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948743,1759536634311,-244.0,0.00018194,2,"2025-10-04T00:10:34.311",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948744,1759536634320,-200.0,0.000182,6,"2025-10-04T00:10:34.320",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948745,1759536634330,-1680.0,0.00018285,2,"2025-10-04T00:10:34.330",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948746,1759536634340,-500.0,0.000183,6,"2025-10-04T00:10:34.340",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948747,1759536634350,-250.0,0.00018317,2,"2025-10-04T00:10:34.350",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948748,1759536634359,-2000.0,0.00018317,2,"2025-10-04T00:10:34.359",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948749,1759536634369,-2500.0,0.00018317,2,"2025-10-04T00:10:34.369",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948750,1759536634378,-300.0,0.00018317,2,"2025-10-04T00:10:34.378",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948751,1759536634387,-2000.0,0.00018317,2,"2025-10-04T00:10:34.387",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948752,1759536634396,-2530.78317613,0.00018317,2,"2025-10-04T00:10:34.396",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948753,1759536634405,-195.0,0.00018317,2,"2025-10-04T00:10:34.405",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948754,1759536634416,-300.0,0.00018327,2,"2025-10-04T00:10:34.416",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948755,1759536634425,-153.09,0.00018382,2,"2025-10-04T00:10:34.425",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948756,1759536634434,-700.0,0.000184,6,"2025-10-04T00:10:34.434",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948757,1759536634444,-515.0,0.00018444,2,"2025-10-04T00:10:34.444",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948758,1759536634453,-500.0,0.00018464,2,"2025-10-04T00:10:34.453",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948759,1759536634463,-1000.0,0.000185,6,"2025-10-04T00:10:34.463",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948760,1759536634472,-1300.0,0.000186,6,"2025-10-04T00:10:34.472",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948761,1759536634481,-200.0,0.000187,6,"2025-10-04T00:10:34.481",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948762,1759536634490,-334.5472959,0.00018742,2,"2025-10-04T00:10:34.490",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948763,1759536634499,-200.0,0.000188,6,"2025-10-04T00:10:34.499",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948764,1759536634509,-1000.0,0.00018821,2,"2025-10-04T00:10:34.509",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948765,1759536634519,-582.04720901,0.00018831,2,"2025-10-04T00:10:34.519",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948766,1759536634529,-971.75675725,0.00018884,2,"2025-10-04T00:10:34.529",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948767,1759536634538,-171.15304218,0.00018884,2,"2025-10-04T00:10:34.538",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948768,1759536634548,-2204.73932624,0.00018884,2,"2025-10-04T00:10:34.548",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948769,1759536634558,-172.17773022,0.0001889,2,"2025-10-04T00:10:34.558",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948770,1759536634568,-500.0,0.00018891,2,"2025-10-04T00:10:34.568",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948771,1759536634578,-150.0,0.00018891,2,"2025-10-04T00:10:34.578",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948772,1759536634587,-150.0,0.00018891,2,"2025-10-04T00:10:34.587",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948773,1759536634597,-150.0,0.00018891,2,"2025-10-04T00:10:34.597",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948774,1759536634606,-150.0,0.00018891,2,"2025-10-04T00:10:34.606",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948775,1759536634616,-150.0,0.00018891,2,"2025-10-04T00:10:34.616",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948776,1759536634625,-500.0,0.00018891,2,"2025-10-04T00:10:34.625",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948777,1759536634635,-150.0,0.00018891,2,"2025-10-04T00:10:34.635",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948778,1759536634644,-150.0,0.00018891,2,"2025-10-04T00:10:34.644",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948779,1759536634653,-150.0,0.00018891,2,"2025-10-04T00:10:34.653",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948780,1759536634662,-150.0,0.00018891,2,"2025-10-04T00:10:34.662",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948781,1759536634672,-150.0,0.00018891,2,"2025-10-04T00:10:34.672",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948782,1759536634681,-150.0,0.00018891,2,"2025-10-04T00:10:34.681",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948783,1759536634690,-150.0,0.00018891,2,"2025-10-04T00:10:34.690",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948784,1759536634699,-500.0,0.00018891,2,"2025-10-04T00:10:34.699",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948785,1759536634708,-500.0,0.00018891,2,"2025-10-04T00:10:34.708",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948786,1759536634717,-150.0,0.00018891,2,"2025-10-04T00:10:34.717",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948787,1759536634727,-1162.0,0.00018891,2,"2025-10-04T00:10:34.727",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948788,1759536634736,-150.0,0.00018891,2,"2025-10-04T00:10:34.736",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948789,1759536634745,-500.0,0.00018891,2,"2025-10-04T00:10:34.745",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948790,1759536634755,-1475.0,0.00018891,2,"2025-10-04T00:10:34.755",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948791,1759536634764,-150.0,0.00018891,2,"2025-10-04T00:10:34.764",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948792,1759536634773,-150.0,0.00018891,2,"2025-10-04T00:10:34.773",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948793,1759536634782,-200.0,0.00018891,2,"2025-10-04T00:10:34.782",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948794,1759536634791,-200.0,0.000189,6,"2025-10-04T00:10:34.791",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948795,1759536634801,-971.75675723,0.00018906,2,"2025-10-04T00:10:34.801",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948796,1759536634810,-2204.73932616,0.00018906,2,"2025-10-04T00:10:34.810",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948797,1759536634819,-971.75675723,0.00018927,2,"2025-10-04T00:10:34.819",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948798,1759536634828,-2204.73932616,0.00018927,2,"2025-10-04T00:10:34.828",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948799,1759536634837,-172.17773022,0.00018937,2,"2025-10-04T00:10:34.837",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948800,1759536634846,-971.75675723,0.00018949,2,"2025-10-04T00:10:34.846",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948801,1759536634855,-2204.73932616,0.00018949,2,"2025-10-04T00:10:34.855",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948802,1759536634864,-367.95213847,0.00018969,2,"2025-10-04T00:10:34.864",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948803,1759536634873,-20718.29,0.0001897,2,"2025-10-04T00:10:34.873",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948804,1759536634883,-971.75675723,0.0001897,2,"2025-10-04T00:10:34.883",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948805,1759536634892,-2204.73932616,0.0001897,2,"2025-10-04T00:10:34.892",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948806,1759536634901,-280.0,0.00018973,2,"2025-10-04T00:10:34.901",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948807,1759536634911,-518.99449017,0.00018973,2,"2025-10-04T00:10:34.911",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948808,1759536634921,-500.0,0.00018973,2,"2025-10-04T00:10:34.921",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948809,1759536634934,-500.0,0.00018973,2,"2025-10-04T00:10:34.934",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948810,1759536634945,-500.0,0.00018973,2,"2025-10-04T00:10:34.945",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948811,1759536634959,-500.0,0.00018973,2,"2025-10-04T00:10:34.959",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948812,1759536634969,-524.05827751,0.00018973,2,"2025-10-04T00:10:34.969",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948813,1759536634980,-500.0,0.00018973,2,"2025-10-04T00:10:34.980",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948814,1759536634990,-280971.07172947,0.00018978,2,"2025-10-04T00:10:34.990",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948815,1759536635000,-172.17773022,0.00018984,2,"2025-10-04T00:10:35.000",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948816,1759536635010,-971.75675723,0.00018992,2,"2025-10-04T00:10:35.010",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948817,1759536635020,-2204.73932616,0.00018992,2,"2025-10-04T00:10:35.020",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948818,1759536635029,-8673.999999,0.00019,2,"2025-10-04T00:10:35.029",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948819,1759536635040,-510.8498,0.00019,2,"2025-10-04T00:10:35.040",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948820,1759536635049,-510.8498,0.00019,2,"2025-10-04T00:10:35.049",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948821,1759536635059,-1000.0,0.00019,2,"2025-10-04T00:10:35.059",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948822,1759536635068,-7932.585193,0.00019004,2,"2025-10-04T00:10:35.068",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948823,1759536635078,-300.0,0.00019011,2,"2025-10-04T00:10:35.078",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948824,1759536635087,-75521.87815142,0.00019012,2,"2025-10-04T00:10:35.087",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948825,1759536635097,-155.43585135,0.00019012,2,"2025-10-04T00:10:35.097",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948826,1759536635107,-197.5523552,0.00019012,2,"2025-10-04T00:10:35.107",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948827,1759536635116,-971.75675723,0.00019013,2,"2025-10-04T00:10:35.116",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948828,1759536635126,-2204.73932616,0.00019013,2,"2025-10-04T00:10:35.126",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948829,1759536635135,-4918.76538112,0.00019019,2,"2025-10-04T00:10:35.135",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948830,1759536635145,-637.3,0.00019019,2,"2025-10-04T00:10:35.145",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948831,1759536635154,-244.38252968,0.00019024,2,"2025-10-04T00:10:35.154",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948832,1759536635164,-11488.53695394,0.00019025,2,"2025-10-04T00:10:35.164",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948833,1759536635173,-172.17773022,0.00019031,2,"2025-10-04T00:10:35.173",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948834,1759536635183,-4383.84432133,0.00019034,2,"2025-10-04T00:10:35.183",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948835,1759536635197,-3003.51441013,0.00019034,2,"2025-10-04T00:10:35.197",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948836,1759536635255,-304.79126296,0.00016659,2,"2025-10-04T00:10:35.255",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948837,1759536635267,-311.3092679,0.00016659,2,"2025-10-04T00:10:35.267",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948838,1759536635277,-23106.64853647,0.00019034,2,"2025-10-04T00:10:35.277",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948839,1759536635287,-971.75675723,0.00019035,2,"2025-10-04T00:10:35.287",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948840,1759536635297,-2204.73932616,0.00019035,2,"2025-10-04T00:10:35.297",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948841,1759536635307,-4918.76538112,0.00019036,2,"2025-10-04T00:10:35.307",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948842,1759536635317,-30494.00726793,0.00019047,2,"2025-10-04T00:10:35.317",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948843,1759536635327,-4536.48075166,0.00019048,2,"2025-10-04T00:10:35.327",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948844,1759536635336,-370.55283938,0.00019051,2,"2025-10-04T00:10:35.336",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948845,1759536635346,-971.75675723,0.00019056,2,"2025-10-04T00:10:35.346",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948846,1759536635356,-2204.73932616,0.00019056,2,"2025-10-04T00:10:35.356",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948847,1759536635366,-4536.48075166,0.00019058,2,"2025-10-04T00:10:35.366",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948848,1759536635376,-30494.00726793,0.00019066,2,"2025-10-04T00:10:35.376",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948849,1759536635386,-155.43585135,0.00019068,2,"2025-10-04T00:10:35.386",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948850,1759536635396,-4918.76538112,0.00019073,2,"2025-10-04T00:10:35.396",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948851,1759536635405,-5000.0,0.00019073,2,"2025-10-04T00:10:35.405",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948852,1759536635415,-1191.536531,0.00019078,2,"2025-10-04T00:10:35.415",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948853,1759536635425,-152.32668946,0.00019078,2,"2025-10-04T00:10:35.425",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948854,1759536635435,-172.17773022,0.00019078,2,"2025-10-04T00:10:35.435",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948855,1759536635445,-339.37222443,0.00019078,2,"2025-10-04T00:10:35.445",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948856,1759536635456,-971.75675723,0.00019078,2,"2025-10-04T00:10:35.456",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948857,1759536635466,-191.51334906,0.00019078,3,"2025-10-04T00:10:35.466",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948858,1759536635475,-306.71651305,0.00019078,2,"2025-10-04T00:10:35.475",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948859,1759536635485,-174.67205266,0.00019078,2,"2025-10-04T00:10:35.485",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948860,1759536635495,-480.95948682,0.00019078,2,"2025-10-04T00:10:35.495",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948861,1759536635505,-2204.73932616,0.00019078,2,"2025-10-04T00:10:35.505",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948862,1759536635514,-155.43585135,0.00019078,2,"2025-10-04T00:10:35.514",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948863,1759536635524,-11488.53695394,0.00019099,2,"2025-10-04T00:10:35.524",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948864,1759536635534,-3560.0,0.000191,3,"2025-10-04T00:10:35.534",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948865,1759536635544,-5000.0,0.000191,2,"2025-10-04T00:10:35.544",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948866,1759536635554,-635.59551896,0.000191,2,"2025-10-04T00:10:35.554",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948867,1759536635564,-182.7109848,0.000191,2,"2025-10-04T00:10:35.564",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948868,1759536635574,-186.51773152,0.000191,2,"2025-10-04T00:10:35.574",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948869,1759536635584,-160.0,0.000191,2,"2025-10-04T00:10:35.584",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948870,1759536635593,-16691.53714677,0.00019151,2,"2025-10-04T00:10:35.593",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948871,1759536635603,-1000.0,0.00019151,2,"2025-10-04T00:10:35.603",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948872,1759536635613,-1000.0,0.00019151,2,"2025-10-04T00:10:35.613",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948873,1759536635623,-1000.0,0.00019151,2,"2025-10-04T00:10:35.623",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948874,1759536635633,-1000.0,0.00019151,2,"2025-10-04T00:10:35.633",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948875,1759536635643,-1000.0,0.00019151,2,"2025-10-04T00:10:35.643",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948876,1759536635653,-1000.0,0.00019151,2,"2025-10-04T00:10:35.653",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948877,1759536635663,-1000.0,0.00019151,2,"2025-10-04T00:10:35.663",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948878,1759536635672,-1000.0,0.00019151,2,"2025-10-04T00:10:35.672",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948879,1759536635682,-500.0,0.00019165,2,"2025-10-04T00:10:35.682",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948880,1759536635692,-150.0,0.00019165,2,"2025-10-04T00:10:35.692",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948881,1759536635702,-150.0,0.00019165,2,"2025-10-04T00:10:35.702",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948882,1759536635712,-150.0,0.00019165,2,"2025-10-04T00:10:35.712",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948883,1759536635722,-500.0,0.00019165,2,"2025-10-04T00:10:35.722",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948884,1759536635733,-150.0,0.00019165,2,"2025-10-04T00:10:35.733",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948885,1759536635743,-150.0,0.00019165,2,"2025-10-04T00:10:35.743",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948886,1759536635753,-500.0,0.00019165,2,"2025-10-04T00:10:35.753",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948887,1759536635763,-500.0,0.00019165,2,"2025-10-04T00:10:35.763",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948888,1759536635773,-150.0,0.00019165,2,"2025-10-04T00:10:35.773",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948889,1759536635783,-1162.0,0.00019165,2,"2025-10-04T00:10:35.783",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948890,1759536635793,-500.0,0.00019165,2,"2025-10-04T00:10:35.793",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948891,1759536635803,-1475.0,0.00019165,2,"2025-10-04T00:10:35.803",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948892,1759536635812,-150.0,0.00019165,2,"2025-10-04T00:10:35.812",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948893,1759536635822,-202.19602323,0.00019165,2,"2025-10-04T00:10:35.822",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948894,1759536635832,-152.0,0.00019169,3,"2025-10-04T00:10:35.832",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948895,1759536635845,-700.0,0.0001917,2,"2025-10-04T00:10:35.845",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948896,1759536635854,-700.0,0.0001917,2,"2025-10-04T00:10:35.854",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948897,1759536635864,-729.14383851,0.0001917,2,"2025-10-04T00:10:35.864",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948898,1759536635874,-700.0,0.0001917,2,"2025-10-04T00:10:35.874",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948899,1759536635884,-700.0,0.0001917,2,"2025-10-04T00:10:35.884",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948900,1759536635893,-700.0,0.0001917,2,"2025-10-04T00:10:35.893",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948901,1759536635903,-702.25738546,0.0001917,2,"2025-10-04T00:10:35.903",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948902,1759536635912,-500.0,0.00019173,2,"2025-10-04T00:10:35.912",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948903,1759536635922,-500.0,0.00019173,2,"2025-10-04T00:10:35.922",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948904,1759536635932,-500.0,0.00019173,2,"2025-10-04T00:10:35.932",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948905,1759536635941,-500.0,0.00019173,2,"2025-10-04T00:10:35.941",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948906,1759536635951,-500.0,0.00019173,2,"2025-10-04T00:10:35.951",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948907,1759536635961,-500.0,0.00019173,2,"2025-10-04T00:10:35.961",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948908,1759536635971,-500.0,0.00019173,2,"2025-10-04T00:10:35.971",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948909,1759536635981,-500.0,0.00019173,2,"2025-10-04T00:10:35.981",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948910,1759536635990,-500.0,0.00019173,2,"2025-10-04T00:10:35.990",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948911,1759536636000,-500.0,0.00019173,2,"2025-10-04T00:10:36.000",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948912,1759536636010,-500.0,0.00019173,2,"2025-10-04T00:10:36.010",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948913,1759536636020,-500.0,0.00019173,2,"2025-10-04T00:10:36.020",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948914,1759536636030,-500.0,0.00019173,2,"2025-10-04T00:10:36.030",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948915,1759536636039,-500.0,0.00019173,2,"2025-10-04T00:10:36.039",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948916,1759536636050,-500.0,0.00019173,2,"2025-10-04T00:10:36.050",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948917,1759536636059,-500.0,0.00019173,2,"2025-10-04T00:10:36.059",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948918,1759536636069,-500.0,0.00019173,2,"2025-10-04T00:10:36.069",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948919,1759536636080,-500.0,0.00019173,2,"2025-10-04T00:10:36.080",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948920,1759536636089,-500.0,0.00019173,2,"2025-10-04T00:10:36.089",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948921,1759536636099,-293.23269247,0.00019173,2,"2025-10-04T00:10:36.099",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948922,1759536636109,-580.40454504,0.00019173,2,"2025-10-04T00:10:36.109",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948923,1759536636118,-500.0,0.00019173,2,"2025-10-04T00:10:36.118",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948924,1759536636128,-500.0,0.00019173,2,"2025-10-04T00:10:36.128",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948925,1759536636138,-500.0,0.00019173,2,"2025-10-04T00:10:36.138",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948926,1759536636148,-500.0,0.00019173,2,"2025-10-04T00:10:36.148",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948927,1759536636158,-500.0,0.00019173,2,"2025-10-04T00:10:36.158",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948928,1759536636167,-501.00599735,0.00019173,2,"2025-10-04T00:10:36.167",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948929,1759536636177,-500.0,0.00019173,2,"2025-10-04T00:10:36.177",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948930,1759536636186,-500.0,0.00019173,2,"2025-10-04T00:10:36.186",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948931,1759536636196,-500.0,0.00019173,2,"2025-10-04T00:10:36.196",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948932,1759536636207,-500.0,0.00019173,2,"2025-10-04T00:10:36.207",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948933,1759536636216,-500.0,0.00019173,2,"2025-10-04T00:10:36.216",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948934,1759536636226,-500.0,0.00019173,2,"2025-10-04T00:10:36.226",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948935,1759536636236,-44388.17945444,0.00019173,2,"2025-10-04T00:10:36.236",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948936,1759536636248,-1212.89412702,0.00019173,2,"2025-10-04T00:10:36.248",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948937,1759536636260,-2019.05799796,0.00019173,2,"2025-10-04T00:10:36.260",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948938,1759536636325,-500.0,0.00016659,2,"2025-10-04T00:10:36.325",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948939,1759536636335,-364.84924527,0.00019173,2,"2025-10-04T00:10:36.335",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948940,1759536636347,-1692.84796122,0.00019173,2,"2025-10-04T00:10:36.347",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948941,1759536636358,-253.75974854,0.00019173,2,"2025-10-04T00:10:36.358",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948942,1759536636839,-13292.03705616,0.00019173,2,"2025-10-04T00:10:36.839",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948943,1759536636984,500.0,0.00019,120,"2025-10-04T00:10:36.984",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948954,1759536639526,-366.2265045,0.00017344,2,"2025-10-04T00:10:39.526",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948955,1759536639673,-533.7734955,0.00017344,2,"2025-10-04T00:10:39.673",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948956,1759536639683,-936.0758,0.0001882,2,"2025-10-04T00:10:39.683",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948957,1759536639692,-1425.0,0.00019166,2,"2025-10-04T00:10:39.692",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948958,1759536639701,-38651.1777457,0.00019173,2,"2025-10-04T00:10:39.701",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948959,1759536639737,-27713.49745071,0.00019173,2,"2025-10-04T00:10:39.737",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948960,1759536639747,-10000.0,0.00019177,2,"2025-10-04T00:10:39.747",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948961,1759536639756,-97824.50669741,0.00019178,2,"2025-10-04T00:10:39.756",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948962,1759536639766,-326.51317342,0.00019178,2,"2025-10-04T00:10:39.766",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948963,1759536639778,-506.81682658,0.00019178,2,"2025-10-04T00:10:39.778",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948964,1759536639794,-833.33,0.00019178,2,"2025-10-04T00:10:39.794",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948965,1759536639815,-833.33,0.00019178,2,"2025-10-04T00:10:39.815",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948966,1759536639824,-833.33,0.00019178,2,"2025-10-04T00:10:39.824",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948967,1759536639833,-833.33,0.00019178,2,"2025-10-04T00:10:39.833",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948968,1759536639843,-833.33,0.00019178,2,"2025-10-04T00:10:39.843",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948969,1759536639852,-833.33,0.00019178,2,"2025-10-04T00:10:39.852",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948970,1759536639862,-833.33,0.00019178,2,"2025-10-04T00:10:39.862",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948971,1759536639871,-833.33,0.00019178,2,"2025-10-04T00:10:39.871",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948972,1759536639881,-833.33,0.00019178,2,"2025-10-04T00:10:39.881",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948973,1759536639890,-833.33,0.00019178,2,"2025-10-04T00:10:39.890",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948974,1759536639900,-833.33,0.00019178,2,"2025-10-04T00:10:39.900",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948975,1759536639910,-833.33,0.00019178,2,"2025-10-04T00:10:39.910",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948976,1759536639919,-833.33,0.00019178,2,"2025-10-04T00:10:39.919",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948977,1759536639931,-833.33,0.00019178,2,"2025-10-04T00:10:39.931",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948978,1759536639942,-833.33,0.00019178,2,"2025-10-04T00:10:39.942",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948979,1759536639952,-833.33,0.00019178,2,"2025-10-04T00:10:39.952",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948980,1759536639962,-833.33,0.00019178,2,"2025-10-04T00:10:39.962",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948981,1759536639971,-833.33,0.00019178,2,"2025-10-04T00:10:39.971",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948982,1759536639981,-833.33,0.00019178,2,"2025-10-04T00:10:39.981",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948983,1759536639990,-833.33,0.00019178,2,"2025-10-04T00:10:39.990",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948984,1759536639999,-833.33,0.00019178,2,"2025-10-04T00:10:39.999",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948985,1759536640008,-833.33,0.00019178,2,"2025-10-04T00:10:40.008",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948986,1759536640018,-833.41,0.00019178,2,"2025-10-04T00:10:40.018",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948987,1759536640028,-500.0,0.00019178,2,"2025-10-04T00:10:40.028",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948988,1759536640037,-500.0,0.00019178,2,"2025-10-04T00:10:40.037",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948989,1759536640046,-500.0,0.00019178,2,"2025-10-04T00:10:40.046",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948990,1759536640055,-500.0,0.00019178,2,"2025-10-04T00:10:40.055",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948991,1759536640065,-500.0,0.00019178,2,"2025-10-04T00:10:40.065",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948992,1759536640074,-500.0,0.00019178,2,"2025-10-04T00:10:40.074",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948993,1759536640083,-500.0,0.00019178,2,"2025-10-04T00:10:40.083",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948994,1759536640093,-500.0,0.00019178,2,"2025-10-04T00:10:40.093",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948995,1759536640102,-500.0,0.00019178,2,"2025-10-04T00:10:40.102",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948996,1759536640111,-500.0,0.00019178,2,"2025-10-04T00:10:40.111",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948997,1759536640120,-500.0,0.00019178,2,"2025-10-04T00:10:40.120",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948998,1759536640129,-500.0,0.00019178,2,"2025-10-04T00:10:40.129",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388948999,1759536640139,-500.0,0.00019178,2,"2025-10-04T00:10:40.139",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949000,1759536640148,-500.0,0.00019178,2,"2025-10-04T00:10:40.148",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949001,1759536640157,-500.0,0.00019178,2,"2025-10-04T00:10:40.157",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949002,1759536640167,-500.0,0.00019178,2,"2025-10-04T00:10:40.167",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949003,1759536640177,-500.0,0.00019178,2,"2025-10-04T00:10:40.177",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949004,1759536640186,-500.0,0.00019178,2,"2025-10-04T00:10:40.186",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949005,1759536640195,-500.0,0.00019178,2,"2025-10-04T00:10:40.195",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949006,1759536640204,-500.0,0.00019178,2,"2025-10-04T00:10:40.204",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949007,1759536640213,-418.45953404,0.00019178,2,"2025-10-04T00:10:40.213",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949008,1759536640222,-500.0,0.00019178,2,"2025-10-04T00:10:40.222",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949009,1759536640232,-500.0,0.00019178,2,"2025-10-04T00:10:40.232",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949010,1759536640241,-247.47393534,0.00019178,2,"2025-10-04T00:10:40.241",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949011,1759536640251,-500.0,0.00019178,2,"2025-10-04T00:10:40.251",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949012,1759536640261,-500.0,0.00019178,2,"2025-10-04T00:10:40.261",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949013,1759536640270,-205.88,0.00019178,2,"2025-10-04T00:10:40.270",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949014,1759536640281,-500.0,0.00019178,2,"2025-10-04T00:10:40.281",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949015,1759536640290,-440.67677532,0.00019178,2,"2025-10-04T00:10:40.290",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949016,1759536640300,-400.0,0.00019178,2,"2025-10-04T00:10:40.300",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949017,1759536640309,-453.02451389,0.00019178,2,"2025-10-04T00:10:40.309",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949018,1759536640318,-500.0,0.00019178,2,"2025-10-04T00:10:40.318",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949019,1759536640328,-500.0,0.00019178,2,"2025-10-04T00:10:40.328",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949020,1759536640337,-500.0,0.00019178,2,"2025-10-04T00:10:40.337",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949021,1759536640347,-500.0,0.00019178,2,"2025-10-04T00:10:40.347",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949022,1759536640356,-587.64641498,0.00019178,2,"2025-10-04T00:10:40.356",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949023,1759536640366,-500.0,0.00019178,2,"2025-10-04T00:10:40.366",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949025,1759536640376,-500.0,0.00019178,2,"2025-10-04T00:10:40.376",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949026,1759536640385,-470.82904901,0.00019178,2,"2025-10-04T00:10:40.385",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949027,1759536640395,-500.0,0.00019178,2,"2025-10-04T00:10:40.395",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949028,1759536640404,-500.0,0.00019178,2,"2025-10-04T00:10:40.404",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949029,1759536640413,-500.0,0.00019178,2,"2025-10-04T00:10:40.413",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949030,1759536640423,-363.4,0.00019178,2,"2025-10-04T00:10:40.423",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949031,1759536640432,-500.0,0.00019178,2,"2025-10-04T00:10:40.432",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949032,1759536640441,-500.0,0.00019178,2,"2025-10-04T00:10:40.441",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949033,1759536640450,-500.0,0.00019178,2,"2025-10-04T00:10:40.450",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949034,1759536640460,-504.88662543,0.00019178,2,"2025-10-04T00:10:40.460",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949035,1759536640468,-500.0,0.00019178,2,"2025-10-04T00:10:40.468",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949036,1759536640478,-500.0,0.00019178,2,"2025-10-04T00:10:40.478",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949037,1759536640487,-500.0,0.00019178,2,"2025-10-04T00:10:40.487",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949038,1759536640496,-500.0,0.00019178,2,"2025-10-04T00:10:40.496",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949039,1759536640506,-500.0,0.00019178,2,"2025-10-04T00:10:40.506",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949040,1759536640515,-500.0,0.00019178,2,"2025-10-04T00:10:40.515",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949041,1759536640525,-259.78,0.00019178,2,"2025-10-04T00:10:40.525",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949042,1759536640535,-500.0,0.00019178,2,"2025-10-04T00:10:40.535",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949043,1759536640544,-500.0,0.00019178,2,"2025-10-04T00:10:40.544",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949044,1759536640554,-500.0,0.00019178,2,"2025-10-04T00:10:40.554",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949045,1759536640563,-500.0,0.00019178,2,"2025-10-04T00:10:40.563",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949046,1759536640573,-500.0,0.00019178,2,"2025-10-04T00:10:40.573",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949047,1759536640583,-500.0,0.00019178,2,"2025-10-04T00:10:40.583",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949048,1759536640592,-500.0,0.00019178,2,"2025-10-04T00:10:40.592",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949050,1759536640601,-500.0,0.00019178,2,"2025-10-04T00:10:40.601",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949052,1759536640611,-500.0,0.00019178,2,"2025-10-04T00:10:40.611",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949054,1759536640620,-500.0,0.00019178,2,"2025-10-04T00:10:40.620",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949055,1759536640630,-500.0,0.00019178,2,"2025-10-04T00:10:40.630",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949056,1759536640640,-500.0,0.00019178,2,"2025-10-04T00:10:40.640",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949057,1759536640650,-500.0,0.00019178,2,"2025-10-04T00:10:40.650",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949058,1759536640660,-170.22210527,0.00019178,2,"2025-10-04T00:10:40.660",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949059,1759536640669,-502.19973105,0.00019178,2,"2025-10-04T00:10:40.669",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949060,1759536640678,-770.47,0.00019178,2,"2025-10-04T00:10:40.678",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949061,1759536640688,-770.47,0.00019178,2,"2025-10-04T00:10:40.688",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949062,1759536640697,-40.66179058,0.00019178,2,"2025-10-04T00:10:40.697",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949063,1759536640839,-729.80820942,0.00019178,2,"2025-10-04T00:10:40.839",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949064,1759536640849,-494.9201189,0.00019178,2,"2025-10-04T00:10:40.849",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949065,1759536640870,-275.5498811,0.00019178,2,"2025-10-04T00:10:40.870",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949066,1759536640880,-770.47,0.00019178,2,"2025-10-04T00:10:40.880",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949067,1759536640890,-770.47,0.00019178,2,"2025-10-04T00:10:40.890",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949068,1759536640899,-770.47,0.00019178,2,"2025-10-04T00:10:40.899",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949069,1759536640908,-401.50902254,0.00019178,2,"2025-10-04T00:10:40.908",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949070,1759536640925,-368.96097746,0.00019178,2,"2025-10-04T00:10:40.925",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949071,1759536640939,-770.47,0.00019178,2,"2025-10-04T00:10:40.939",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949072,1759536640949,-683.83620027,0.00019178,2,"2025-10-04T00:10:40.949",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949073,1759536640962,-86.63379973,0.00019178,2,"2025-10-04T00:10:40.962",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949074,1759536640972,-770.47,0.00019178,2,"2025-10-04T00:10:40.972",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949075,1759536640982,-770.47,0.00019178,2,"2025-10-04T00:10:40.982",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949076,1759536640992,-770.47,0.00019178,2,"2025-10-04T00:10:40.992",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949077,1759536641002,-770.47,0.00019178,2,"2025-10-04T00:10:41.002",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949078,1759536641012,-770.47,0.00019178,2,"2025-10-04T00:10:41.012",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949079,1759536641021,-770.47,0.00019178,2,"2025-10-04T00:10:41.021",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949080,1759536641031,-480.93640893,0.00019178,2,"2025-10-04T00:10:41.031",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949081,1759536641895,-175.98,0.00017,2,"2025-10-04T00:10:41.895",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949082,1759536641904,-289.53359107,0.00019178,2,"2025-10-04T00:10:41.904",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949083,1759536641914,-770.47,0.00019178,2,"2025-10-04T00:10:41.914",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949084,1759536641923,-770.47,0.00019178,2,"2025-10-04T00:10:41.923",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949085,1759536641938,-770.47,0.00019178,2,"2025-10-04T00:10:41.938",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949086,1759536641947,-770.47,0.00019178,2,"2025-10-04T00:10:41.947",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949087,1759536641956,-770.47,0.00019178,2,"2025-10-04T00:10:41.956",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949088,1759536641965,-770.47,0.00019178,2,"2025-10-04T00:10:41.965",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949089,1759536641974,-770.61619821,0.00019178,2,"2025-10-04T00:10:41.974",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949090,1759536641984,-500.0,0.00019178,2,"2025-10-04T00:10:41.984",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949091,1759536641994,-500.0,0.00019178,2,"2025-10-04T00:10:41.994",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949092,1759536642002,-513.24,0.00019178,2,"2025-10-04T00:10:42.002",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949093,1759536642011,-500.0,0.00019178,2,"2025-10-04T00:10:42.011",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949094,1759536642021,-500.0,0.00019178,2,"2025-10-04T00:10:42.021",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949095,1759536642032,-500.0,0.00019178,2,"2025-10-04T00:10:42.032",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949096,1759536642042,-500.0,0.00019178,2,"2025-10-04T00:10:42.042",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949097,1759536642051,-500.0,0.00019178,2,"2025-10-04T00:10:42.051",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949098,1759536642060,-500.0,0.00019178,2,"2025-10-04T00:10:42.060",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949099,1759536642069,-209.53517204,0.00019178,2,"2025-10-04T00:10:42.069",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949100,1759536642079,-1561.89,0.00019178,2,"2025-10-04T00:10:42.079",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949101,1759536642088,-1054.38503868,0.00019178,2,"2025-10-04T00:10:42.088",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949102,1759536642176,-507.50496132,0.00019178,2,"2025-10-04T00:10:42.176",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949103,1759536642185,-1561.89,0.00019178,2,"2025-10-04T00:10:42.185",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949104,1759536642195,-1561.89,0.00019178,2,"2025-10-04T00:10:42.195",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949105,1759536642204,-1561.89,0.00019178,2,"2025-10-04T00:10:42.204",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949106,1759536642213,-1561.89,0.00019178,2,"2025-10-04T00:10:42.213",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949107,1759536642223,-1561.89,0.00019178,2,"2025-10-04T00:10:42.223",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949108,1759536642232,-1561.89,0.00019178,2,"2025-10-04T00:10:42.232",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949109,1759536642241,-1561.89,0.00019178,2,"2025-10-04T00:10:42.241",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949110,1759536642250,-1561.89,0.00019178,2,"2025-10-04T00:10:42.250",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949111,1759536642259,-1561.89,0.00019178,2,"2025-10-04T00:10:42.259",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949112,1759536642268,-1561.89,0.00019178,2,"2025-10-04T00:10:42.268",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949113,1759536642279,-1561.89,0.00019178,2,"2025-10-04T00:10:42.279",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949114,1759536642288,-1561.89,0.00019178,2,"2025-10-04T00:10:42.288",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949115,1759536642297,-1561.89,0.00019178,2,"2025-10-04T00:10:42.297",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949116,1759536642306,-1561.89,0.00019178,2,"2025-10-04T00:10:42.306",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949117,1759536642316,-1561.89,0.00019178,2,"2025-10-04T00:10:42.316",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949118,1759536642325,-1561.89,0.00019178,2,"2025-10-04T00:10:42.325",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949119,1759536642334,-1561.89,0.00019178,2,"2025-10-04T00:10:42.334",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949120,1759536642343,-1561.89,0.00019178,2,"2025-10-04T00:10:42.343",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949121,1759536642352,-1561.89,0.00019178,2,"2025-10-04T00:10:42.352",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949122,1759536642361,-1561.89,0.00019178,2,"2025-10-04T00:10:42.361",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949123,1759536642370,-1561.89,0.00019178,2,"2025-10-04T00:10:42.370",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949124,1759536642380,-1561.97590532,0.00019178,2,"2025-10-04T00:10:42.380",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949125,1759536642389,-500.0,0.00019178,2,"2025-10-04T00:10:42.389",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949126,1759536642398,-500.0,0.00019178,2,"2025-10-04T00:10:42.398",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949127,1759536642407,-500.0,0.00019178,2,"2025-10-04T00:10:42.407",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949128,1759536642416,-500.0,0.00019178,2,"2025-10-04T00:10:42.416",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949129,1759536642425,-500.0,0.00019178,2,"2025-10-04T00:10:42.425",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949130,1759536642434,-500.0,0.00019178,2,"2025-10-04T00:10:42.434",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949131,1759536642443,-500.0,0.00019178,2,"2025-10-04T00:10:42.443",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949132,1759536642452,-500.0,0.00019178,2,"2025-10-04T00:10:42.452",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949133,1759536642462,-500.0,0.00019178,2,"2025-10-04T00:10:42.462",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949134,1759536642471,-162.72,0.00019178,2,"2025-10-04T00:10:42.471",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949135,1759536642481,-558.56,0.00019178,2,"2025-10-04T00:10:42.481",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949136,1759536642490,-558.56,0.00019178,2,"2025-10-04T00:10:42.490",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949137,1759536642499,-500.0,0.00019178,2,"2025-10-04T00:10:42.499",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949138,1759536642509,-558.56,0.00019178,2,"2025-10-04T00:10:42.509",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949139,1759536642518,-500.0,0.00019178,2,"2025-10-04T00:10:42.518",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949140,1759536642528,-558.56,0.00019178,2,"2025-10-04T00:10:42.528",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949141,1759536642537,-500.0,0.00019178,2,"2025-10-04T00:10:42.537",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949142,1759536642546,-558.56,0.00019178,2,"2025-10-04T00:10:42.546",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949143,1759536642555,-300.55,0.00019178,2,"2025-10-04T00:10:42.555",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949144,1759536642565,-558.56,0.00019178,2,"2025-10-04T00:10:42.565",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949145,1759536642575,-558.56,0.00019178,2,"2025-10-04T00:10:42.575",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949146,1759536642585,-558.56,0.00019178,2,"2025-10-04T00:10:42.585",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949147,1759536642593,-558.56,0.00019178,2,"2025-10-04T00:10:42.593",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949148,1759536642602,-558.56,0.00019178,2,"2025-10-04T00:10:42.602",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949149,1759536642611,-558.56,0.00019178,2,"2025-10-04T00:10:42.611",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949150,1759536642620,-558.56,0.00019178,2,"2025-10-04T00:10:42.620",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949151,1759536642629,-500.0,0.00019178,2,"2025-10-04T00:10:42.629",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949152,1759536642638,-558.56,0.00019178,2,"2025-10-04T00:10:42.638",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949153,1759536642647,-165.33027367,0.00019178,2,"2025-10-04T00:10:42.647",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949154,1759536642656,-558.56,0.00019178,2,"2025-10-04T00:10:42.656",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949155,1759536642664,-558.56,0.00019178,2,"2025-10-04T00:10:42.664",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949156,1759536642674,-558.56,0.00019178,2,"2025-10-04T00:10:42.674",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949157,1759536642683,-558.56,0.00019178,2,"2025-10-04T00:10:42.683",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949158,1759536642691,-558.56,0.00019178,2,"2025-10-04T00:10:42.691",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949159,1759536642700,-558.56,0.00019178,2,"2025-10-04T00:10:42.700",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949160,1759536642709,-558.56,0.00019178,2,"2025-10-04T00:10:42.709",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949161,1759536642718,-558.56,0.00019178,2,"2025-10-04T00:10:42.718",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949162,1759536642728,-558.56,0.00019178,2,"2025-10-04T00:10:42.728",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949163,1759536642737,-558.56,0.00019178,2,"2025-10-04T00:10:42.737",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949164,1759536642746,-558.76083098,0.00019178,2,"2025-10-04T00:10:42.746",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949165,1759536642755,-500.0,0.00019178,2,"2025-10-04T00:10:42.755",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949166,1759536642765,-500.0,0.00019178,2,"2025-10-04T00:10:42.765",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949167,1759536642774,-500.0,0.00019178,2,"2025-10-04T00:10:42.774",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949168,1759536642784,-500.0,0.00019178,2,"2025-10-04T00:10:42.784",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949169,1759536642794,-500.0,0.00019178,2,"2025-10-04T00:10:42.794",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949170,1759536642803,-500.0,0.00019178,2,"2025-10-04T00:10:42.803",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949171,1759536642812,-500.0,0.00019178,2,"2025-10-04T00:10:42.812",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949172,1759536642821,-500.0,0.00019178,2,"2025-10-04T00:10:42.821",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949173,1759536642831,-500.0,0.00019178,2,"2025-10-04T00:10:42.831",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949174,1759536642840,-500.0,0.00019178,2,"2025-10-04T00:10:42.840",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949175,1759536642849,-500.0,0.00019178,2,"2025-10-04T00:10:42.849",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949176,1759536642859,-500.0,0.00019178,2,"2025-10-04T00:10:42.859",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949177,1759536642868,-500.0,0.00019178,2,"2025-10-04T00:10:42.868",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949178,1759536642877,-500.0,0.00019178,2,"2025-10-04T00:10:42.877",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949179,1759536642886,-500.0,0.00019178,2,"2025-10-04T00:10:42.886",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949180,1759536642895,-500.0,0.00019178,2,"2025-10-04T00:10:42.895",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949181,1759536642904,-500.0,0.00019178,2,"2025-10-04T00:10:42.904",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949182,1759536642913,-500.0,0.00019178,2,"2025-10-04T00:10:42.913",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949183,1759536642922,-500.0,0.00019178,2,"2025-10-04T00:10:42.922",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949184,1759536642935,-500.0,0.00019178,2,"2025-10-04T00:10:42.935",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949185,1759536642946,-500.0,0.00019178,2,"2025-10-04T00:10:42.946",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949186,1759536642956,-500.0,0.00019178,2,"2025-10-04T00:10:42.956",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949187,1759536642965,-500.0,0.00019178,2,"2025-10-04T00:10:42.965",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949188,1759536642975,-366.36644543,0.00019178,2,"2025-10-04T00:10:42.975",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949189,1759536642985,-500.0,0.00019178,2,"2025-10-04T00:10:42.985",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949190,1759536642994,-500.0,0.00019178,2,"2025-10-04T00:10:42.994",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949191,1759536643003,-500.0,0.00019178,2,"2025-10-04T00:10:43.003",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949192,1759536643014,-500.0,0.00019178,2,"2025-10-04T00:10:43.014",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949193,1759536643024,-500.0,0.00019178,2,"2025-10-04T00:10:43.024",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949194,1759536643034,-500.0,0.00019178,2,"2025-10-04T00:10:43.034",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949195,1759536643043,-500.0,0.00019178,2,"2025-10-04T00:10:43.043",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949196,1759536643053,-500.0,0.00019178,2,"2025-10-04T00:10:43.053",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949197,1759536643062,-500.0,0.00019178,2,"2025-10-04T00:10:43.062",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949198,1759536643071,-500.0,0.00019178,2,"2025-10-04T00:10:43.071",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949199,1759536643080,-500.0,0.00019178,2,"2025-10-04T00:10:43.080",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949200,1759536643090,-500.0,0.00019178,2,"2025-10-04T00:10:43.090",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949201,1759536643099,-500.0,0.00019178,2,"2025-10-04T00:10:43.099",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949202,1759536643108,-500.0,0.00019178,2,"2025-10-04T00:10:43.108",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949203,1759536643117,-500.0,0.00019178,2,"2025-10-04T00:10:43.117",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949204,1759536643127,-500.0,0.00019178,2,"2025-10-04T00:10:43.127",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949205,1759536643137,-500.0,0.00019178,2,"2025-10-04T00:10:43.137",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949206,1759536643146,-500.0,0.00019178,2,"2025-10-04T00:10:43.146",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949207,1759536643155,-287.95678562,0.00019178,2,"2025-10-04T00:10:43.155",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949208,1759536643164,-500.0,0.00019178,2,"2025-10-04T00:10:43.164",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949209,1759536643174,-584.5,0.00019178,2,"2025-10-04T00:10:43.174",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949210,1759536643183,-500.0,0.00019178,2,"2025-10-04T00:10:43.183",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949211,1759536643192,-500.0,0.00019178,2,"2025-10-04T00:10:43.192",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949212,1759536643202,-500.0,0.00019178,2,"2025-10-04T00:10:43.202",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949213,1759536643211,-500.0,0.00019178,2,"2025-10-04T00:10:43.211",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949214,1759536643220,-266.1,0.00019178,2,"2025-10-04T00:10:43.220",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949215,1759536643229,-500.0,0.00019178,2,"2025-10-04T00:10:43.229",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949216,1759536643239,-500.0,0.00019178,2,"2025-10-04T00:10:43.239",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949217,1759536643248,-500.0,0.00019178,2,"2025-10-04T00:10:43.248",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949218,1759536643257,-500.0,0.00019178,2,"2025-10-04T00:10:43.257",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949219,1759536643267,-316.34,0.00019178,2,"2025-10-04T00:10:43.267",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949220,1759536643276,-500.0,0.00019178,2,"2025-10-04T00:10:43.276",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949221,1759536643285,-500.0,0.00019178,2,"2025-10-04T00:10:43.285",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949222,1759536643294,-500.0,0.00019178,2,"2025-10-04T00:10:43.294",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949223,1759536643303,-500.0,0.00019178,2,"2025-10-04T00:10:43.303",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949224,1759536643312,-360.22488583,0.00019178,2,"2025-10-04T00:10:43.312",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949225,1759536643322,-360.2248,0.00019178,2,"2025-10-04T00:10:43.322",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949226,1759536643331,-500.0,0.00019178,2,"2025-10-04T00:10:43.331",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949227,1759536643340,-500.0,0.00019178,2,"2025-10-04T00:10:43.340",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949228,1759536643349,-375.27744893,0.00019178,2,"2025-10-04T00:10:43.349",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949229,1759536643358,-500.0,0.00019178,2,"2025-10-04T00:10:43.358",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949230,1759536643368,-500.0,0.00019178,2,"2025-10-04T00:10:43.368",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949231,1759536643377,-424.01061105,0.00019178,2,"2025-10-04T00:10:43.377",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949232,1759536643387,-500.0,0.00019178,2,"2025-10-04T00:10:43.387",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949233,1759536643396,-500.0,0.00019178,2,"2025-10-04T00:10:43.396",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949234,1759536643405,-500.0,0.00019178,2,"2025-10-04T00:10:43.405",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949235,1759536643511,-500.0,0.00019178,2,"2025-10-04T00:10:43.511",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949236,1759536643575,-500.0,0.00019178,2,"2025-10-04T00:10:43.575",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949237,1759536643584,-500.0,0.00019178,2,"2025-10-04T00:10:43.584",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949238,1759536643594,-500.0,0.00019178,2,"2025-10-04T00:10:43.594",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949239,1759536643604,-500.0,0.00019178,2,"2025-10-04T00:10:43.604",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949240,1759536643613,-500.0,0.00019178,2,"2025-10-04T00:10:43.613",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949241,1759536643623,-500.0,0.00019178,2,"2025-10-04T00:10:43.623",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949242,1759536643632,-500.0,0.00019178,2,"2025-10-04T00:10:43.632",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949243,1759536643641,-500.0,0.00019178,2,"2025-10-04T00:10:43.641",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949244,1759536643651,-500.0,0.00019178,2,"2025-10-04T00:10:43.651",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949245,1759536643660,-500.0,0.00019178,2,"2025-10-04T00:10:43.660",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949246,1759536643670,-500.0,0.00019178,2,"2025-10-04T00:10:43.670",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949247,1759536643680,-556.2761056,0.00019178,2,"2025-10-04T00:10:43.680",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949248,1759536643689,-500.0,0.00019178,2,"2025-10-04T00:10:43.689",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949249,1759536643700,-500.0,0.00019178,2,"2025-10-04T00:10:43.700",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949250,1759536643709,-500.0,0.00019178,2,"2025-10-04T00:10:43.709",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949251,1759536643719,-500.0,0.00019178,2,"2025-10-04T00:10:43.719",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949252,1759536643728,-500.0,0.00019178,2,"2025-10-04T00:10:43.728",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949253,1759536643738,-500.0,0.00019178,2,"2025-10-04T00:10:43.738",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949254,1759536643747,-500.0,0.00019178,2,"2025-10-04T00:10:43.747",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949255,1759536643757,-500.0,0.00019178,2,"2025-10-04T00:10:43.757",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949256,1759536643767,-500.0,0.00019178,2,"2025-10-04T00:10:43.767",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949258,1759536643777,-500.0,0.00019178,2,"2025-10-04T00:10:43.777",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949259,1759536643787,-500.0,0.00019178,2,"2025-10-04T00:10:43.787",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949260,1759536643796,-500.0,0.00019178,2,"2025-10-04T00:10:43.796",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949261,1759536643807,-500.0,0.00019178,2,"2025-10-04T00:10:43.807",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949262,1759536643817,-500.0,0.00019178,2,"2025-10-04T00:10:43.817",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949263,1759536643826,-500.0,0.00019178,2,"2025-10-04T00:10:43.826",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949264,1759536643835,-1487.69,0.00019178,2,"2025-10-04T00:10:43.835",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949265,1759536643845,-1487.69,0.00019178,2,"2025-10-04T00:10:43.845",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949266,1759536643854,-1487.69,0.00019178,2,"2025-10-04T00:10:43.854",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949267,1759536643864,-1487.69,0.00019178,2,"2025-10-04T00:10:43.864",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949268,1759536643874,-1487.69,0.00019178,2,"2025-10-04T00:10:43.874",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949269,1759536643883,-1487.69,0.00019178,2,"2025-10-04T00:10:43.883",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949270,1759536643893,-1487.69,0.00019178,2,"2025-10-04T00:10:43.893",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949271,1759536643903,-1487.69,0.00019178,2,"2025-10-04T00:10:43.903",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949272,1759536643913,-1487.69,0.00019178,2,"2025-10-04T00:10:43.913",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949273,1759536643922,-1487.69,0.00019178,2,"2025-10-04T00:10:43.922",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949274,1759536643935,-1487.69,0.00019178,2,"2025-10-04T00:10:43.935",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949275,1759536643944,-1487.69,0.00019178,2,"2025-10-04T00:10:43.944",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949276,1759536643952,-1487.69,0.00019178,2,"2025-10-04T00:10:43.952",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949277,1759536643961,-1487.69,0.00019178,2,"2025-10-04T00:10:43.961",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949278,1759536643970,-1487.69,0.00019178,2,"2025-10-04T00:10:43.970",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949279,1759536643979,-1487.69,0.00019178,2,"2025-10-04T00:10:43.979",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949280,1759536643989,-1487.69,0.00019178,2,"2025-10-04T00:10:43.989",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949281,1759536643998,-1487.69,0.00019178,2,"2025-10-04T00:10:43.998",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949283,1759536644007,-1487.69,0.00019178,2,"2025-10-04T00:10:44.007",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949284,1759536644017,-1487.69,0.00019178,2,"2025-10-04T00:10:44.017",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949285,1759536644027,-1487.69,0.00019178,2,"2025-10-04T00:10:44.027",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949286,1759536644038,-1487.69,0.00019178,2,"2025-10-04T00:10:44.038",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949287,1759536644048,-1487.69,0.00019178,2,"2025-10-04T00:10:44.048",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949288,1759536644057,-1487.91691932,0.00019178,2,"2025-10-04T00:10:44.057",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949289,1759536644067,-500.0,0.00019178,2,"2025-10-04T00:10:44.067",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949290,1759536644077,-500.0,0.00019178,2,"2025-10-04T00:10:44.077",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949291,1759536644086,-500.0,0.00019178,2,"2025-10-04T00:10:44.086",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949292,1759536644096,-500.0,0.00019178,2,"2025-10-04T00:10:44.096",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949293,1759536644106,-500.0,0.00019178,2,"2025-10-04T00:10:44.106",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949294,1759536644115,-395.4,0.00019178,2,"2025-10-04T00:10:44.115",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949295,1759536644125,-500.0,0.00019178,2,"2025-10-04T00:10:44.125",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949296,1759536644135,-500.0,0.00019178,2,"2025-10-04T00:10:44.135",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949297,1759536644144,-504.67127333,0.00019178,2,"2025-10-04T00:10:44.144",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949298,1759536644154,-500.0,0.00019178,2,"2025-10-04T00:10:44.154",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949299,1759536644163,-500.0,0.00019178,2,"2025-10-04T00:10:44.163",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949300,1759536644172,-500.0,0.00019178,2,"2025-10-04T00:10:44.172",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949301,1759536644181,-490.48,0.00019178,2,"2025-10-04T00:10:44.181",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949302,1759536644190,-500.0,0.00019178,2,"2025-10-04T00:10:44.190",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949303,1759536644199,-500.0,0.00019178,2,"2025-10-04T00:10:44.199",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949304,1759536644209,-500.0,0.00019178,2,"2025-10-04T00:10:44.209",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949305,1759536644218,-500.0,0.00019178,2,"2025-10-04T00:10:44.218",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949306,1759536644227,-217.58,0.00019178,2,"2025-10-04T00:10:44.227",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949307,1759536644237,-500.0,0.00019178,2,"2025-10-04T00:10:44.237",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949308,1759536644247,-500.0,0.00019178,2,"2025-10-04T00:10:44.247",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949309,1759536644257,-500.0,0.00019178,2,"2025-10-04T00:10:44.257",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949310,1759536644266,-500.0,0.00019178,2,"2025-10-04T00:10:44.266",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949311,1759536644277,-500.0,0.00019178,2,"2025-10-04T00:10:44.277",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949312,1759536644287,-298.78,0.00019178,2,"2025-10-04T00:10:44.287",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949313,1759536644296,-500.0,0.00019178,2,"2025-10-04T00:10:44.296",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949314,1759536644306,-614.26286803,0.00019178,2,"2025-10-04T00:10:44.306",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949315,1759536644317,-500.0,0.00019178,2,"2025-10-04T00:10:44.317",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949316,1759536644327,-500.0,0.00019178,2,"2025-10-04T00:10:44.327",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949317,1759536644336,-500.0,0.00019178,2,"2025-10-04T00:10:44.336",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949318,1759536644345,-500.0,0.00019178,2,"2025-10-04T00:10:44.345",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949319,1759536644355,-500.0,0.00019178,2,"2025-10-04T00:10:44.355",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949320,1759536644365,-500.0,0.00019178,2,"2025-10-04T00:10:44.365",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949321,1759536644374,-500.0,0.00019178,2,"2025-10-04T00:10:44.374",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949322,1759536644383,-500.0,0.00019178,2,"2025-10-04T00:10:44.383",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949323,1759536644392,-500.0,0.00019178,2,"2025-10-04T00:10:44.392",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949324,1759536644402,-500.0,0.00019178,2,"2025-10-04T00:10:44.402",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949325,1759536644412,-637.89,0.00019178,2,"2025-10-04T00:10:44.412",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949326,1759536644421,-500.0,0.00019178,2,"2025-10-04T00:10:44.421",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949327,1759536644431,-637.89,0.00019178,2,"2025-10-04T00:10:44.431",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949328,1759536644440,-500.0,0.00019178,2,"2025-10-04T00:10:44.440",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949329,1759536644450,-637.89,0.00019178,2,"2025-10-04T00:10:44.450",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949330,1759536644459,-500.0,0.00019178,2,"2025-10-04T00:10:44.459",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949331,1759536644469,-637.89,0.00019178,2,"2025-10-04T00:10:44.469",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949332,1759536644479,-500.0,0.00019178,2,"2025-10-04T00:10:44.479",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949333,1759536644489,-637.89,0.00019178,2,"2025-10-04T00:10:44.489",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949334,1759536644498,-500.0,0.00019178,2,"2025-10-04T00:10:44.498",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949335,1759536644507,-637.89,0.00019178,2,"2025-10-04T00:10:44.507",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949336,1759536644517,-500.0,0.00019178,2,"2025-10-04T00:10:44.517",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949337,1759536644527,-637.89,0.00019178,2,"2025-10-04T00:10:44.527",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949338,1759536644536,-500.0,0.00019178,2,"2025-10-04T00:10:44.536",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949339,1759536644546,-637.89,0.00019178,2,"2025-10-04T00:10:44.546",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949340,1759536644556,-500.0,0.00019178,2,"2025-10-04T00:10:44.556",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949341,1759536644564,-637.89,0.00019178,2,"2025-10-04T00:10:44.564",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949342,1759536644575,-500.0,0.00019178,2,"2025-10-04T00:10:44.575",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949343,1759536644585,-637.89,0.00019178,2,"2025-10-04T00:10:44.585",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949344,1759536644595,-500.0,0.00019178,2,"2025-10-04T00:10:44.595",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949345,1759536644605,-637.89,0.00019178,2,"2025-10-04T00:10:44.605",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949346,1759536644615,-500.0,0.00019178,2,"2025-10-04T00:10:44.615",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949347,1759536644626,-637.89,0.00019178,2,"2025-10-04T00:10:44.626",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949348,1759536644637,-500.0,0.00019178,2,"2025-10-04T00:10:44.637",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949349,1759536644647,-162.80744,0.00019178,2,"2025-10-04T00:10:44.647",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949350,1759536644658,-637.89,0.00019178,2,"2025-10-04T00:10:44.658",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949351,1759536644668,-500.0,0.00019178,2,"2025-10-04T00:10:44.668",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949352,1759536644679,-162.80744,0.00019178,2,"2025-10-04T00:10:44.679",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949353,1759536644689,-162.80744,0.00019178,2,"2025-10-04T00:10:44.689",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949354,1759536644699,-162.80744,0.00019178,2,"2025-10-04T00:10:44.699",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949355,1759536644709,-162.80744,0.00019178,2,"2025-10-04T00:10:44.709",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949356,1759536644719,-162.80744,0.00019178,2,"2025-10-04T00:10:44.719",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949357,1759536644729,-500.0,0.00019178,2,"2025-10-04T00:10:44.729",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949358,1759536644738,-500.0,0.00019178,2,"2025-10-04T00:10:44.738",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949359,1759536644747,-500.0,0.00019178,2,"2025-10-04T00:10:44.747",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949360,1759536644756,-500.0,0.00019178,2,"2025-10-04T00:10:44.756",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949361,1759536644766,-500.0,0.00019178,2,"2025-10-04T00:10:44.766",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949362,1759536644776,-500.0,0.00019178,2,"2025-10-04T00:10:44.776",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949363,1759536644786,-500.0,0.00019178,2,"2025-10-04T00:10:44.786",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949364,1759536644795,-500.0,0.00019178,2,"2025-10-04T00:10:44.795",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949365,1759536644806,-532.92675063,0.00019178,2,"2025-10-04T00:10:44.806",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949366,1759536644815,-500.0,0.00019178,2,"2025-10-04T00:10:44.815",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949367,1759536644824,-500.0,0.00019178,2,"2025-10-04T00:10:44.824",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949368,1759536644834,-500.0,0.00019178,2,"2025-10-04T00:10:44.834",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949369,1759536644843,-500.0,0.00019178,2,"2025-10-04T00:10:44.843",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949370,1759536644853,-500.0,0.00019178,2,"2025-10-04T00:10:44.853",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949371,1759536644862,-500.0,0.00019178,2,"2025-10-04T00:10:44.862",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949372,1759536644871,-500.0,0.00019178,2,"2025-10-04T00:10:44.871",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949373,1759536644880,-500.0,0.00019178,2,"2025-10-04T00:10:44.880",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949374,1759536644890,-500.0,0.00019178,2,"2025-10-04T00:10:44.890",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949375,1759536644899,-500.0,0.00019178,2,"2025-10-04T00:10:44.899",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949376,1759536644910,-401.45021877,0.00019178,2,"2025-10-04T00:10:44.910",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949377,1759536644921,-500.0,0.00019178,2,"2025-10-04T00:10:44.921",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949378,1759536644934,-500.0,0.00019178,2,"2025-10-04T00:10:44.934",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949379,1759536644944,-231.95474027,0.00019178,2,"2025-10-04T00:10:44.944",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949380,1759536644954,-500.0,0.00019178,2,"2025-10-04T00:10:44.954",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949381,1759536644963,-500.0,0.00019178,2,"2025-10-04T00:10:44.963",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949382,1759536644974,-500.0,0.00019178,2,"2025-10-04T00:10:44.974",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949383,1759536644984,-432.44026329,0.00019178,2,"2025-10-04T00:10:44.984",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949384,1759536644994,-500.0,0.00019178,2,"2025-10-04T00:10:44.994",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949385,1759536645003,-500.0,0.00019178,2,"2025-10-04T00:10:45.003",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949386,1759536645016,-500.0,0.00019178,2,"2025-10-04T00:10:45.016",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949387,1759536645026,-500.0,0.00019178,2,"2025-10-04T00:10:45.026",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949388,1759536645036,-500.0,0.00019178,2,"2025-10-04T00:10:45.036",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949389,1759536645046,-727.54,0.00019178,2,"2025-10-04T00:10:45.046",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949390,1759536645058,-727.54,0.00019178,2,"2025-10-04T00:10:45.058",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949391,1759536645068,-727.54,0.00019178,2,"2025-10-04T00:10:45.068",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949392,1759536645079,-1197.54,0.00019178,2,"2025-10-04T00:10:45.079",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949393,1759536645088,-1197.54,0.00019178,2,"2025-10-04T00:10:45.088",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949394,1759536645098,-1197.54,0.00019178,2,"2025-10-04T00:10:45.098",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949395,1759536645108,-1197.54,0.00019178,2,"2025-10-04T00:10:45.108",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949396,1759536645118,-1197.54,0.00019178,2,"2025-10-04T00:10:45.118",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949397,1759536645128,-1197.54,0.00019178,2,"2025-10-04T00:10:45.128",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949398,1759536645138,-1197.54,0.00019178,2,"2025-10-04T00:10:45.138",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949399,1759536645147,-1197.54,0.00019178,2,"2025-10-04T00:10:45.147",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949400,1759536645156,-1197.54,0.00019178,2,"2025-10-04T00:10:45.156",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949401,1759536645166,-1197.54,0.00019178,2,"2025-10-04T00:10:45.166",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949402,1759536645175,-1197.54,0.00019178,2,"2025-10-04T00:10:45.175",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949403,1759536645184,-1197.54,0.00019178,2,"2025-10-04T00:10:45.184",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949404,1759536645193,-1197.54,0.00019178,2,"2025-10-04T00:10:45.193",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949405,1759536645203,-1197.54,0.00019178,2,"2025-10-04T00:10:45.203",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949406,1759536645212,-1197.54,0.00019178,2,"2025-10-04T00:10:45.212",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949407,1759536645222,-1197.54,0.00019178,2,"2025-10-04T00:10:45.222",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949408,1759536645231,-1197.54,0.00019178,2,"2025-10-04T00:10:45.231",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949409,1759536645241,-1197.54,0.00019178,2,"2025-10-04T00:10:45.241",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949410,1759536645250,-1197.54,0.00019178,2,"2025-10-04T00:10:45.250",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949411,1759536645259,-1197.54,0.00019178,2,"2025-10-04T00:10:45.259",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949412,1759536645269,-1197.54,0.00019178,2,"2025-10-04T00:10:45.269",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949413,1759536645278,-1197.54,0.00019178,2,"2025-10-04T00:10:45.278",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949414,1759536645288,-1197.54,0.00019178,2,"2025-10-04T00:10:45.288",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949415,1759536645297,-1197.58230104,0.00019178,2,"2025-10-04T00:10:45.297",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949416,1759536645307,-500.0,0.00019178,2,"2025-10-04T00:10:45.307",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949417,1759536645316,-500.0,0.00019178,2,"2025-10-04T00:10:45.316",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949418,1759536645326,-500.0,0.00019178,2,"2025-10-04T00:10:45.326",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949419,1759536645336,-500.0,0.00019178,2,"2025-10-04T00:10:45.336",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949420,1759536645345,-500.0,0.00019178,2,"2025-10-04T00:10:45.345",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949421,1759536645355,-500.0,0.00019178,2,"2025-10-04T00:10:45.355",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949422,1759536645364,-500.0,0.00019178,2,"2025-10-04T00:10:45.364",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949423,1759536645373,-500.0,0.00019178,2,"2025-10-04T00:10:45.373",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949424,1759536645383,-500.0,0.00019178,2,"2025-10-04T00:10:45.383",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949425,1759536645392,-500.0,0.00019178,2,"2025-10-04T00:10:45.392",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949426,1759536645402,-292.393587,0.00019178,2,"2025-10-04T00:10:45.402",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949427,1759536645411,-500.0,0.00019178,2,"2025-10-04T00:10:45.411",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949428,1759536645421,-500.0,0.00019178,2,"2025-10-04T00:10:45.421",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949429,1759536645431,-500.0,0.00019178,2,"2025-10-04T00:10:45.431",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949430,1759536645442,-500.0,0.00019178,2,"2025-10-04T00:10:45.442",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949431,1759536645451,-500.0,0.00019178,2,"2025-10-04T00:10:45.451",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949432,1759536645461,-500.0,0.00019178,2,"2025-10-04T00:10:45.461",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949433,1759536645470,-500.0,0.00019178,2,"2025-10-04T00:10:45.470",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949434,1759536645480,-500.0,0.00019178,2,"2025-10-04T00:10:45.480",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949435,1759536645489,-500.0,0.00019178,2,"2025-10-04T00:10:45.489",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949436,1759536645499,-500.0,0.00019178,2,"2025-10-04T00:10:45.499",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949437,1759536645509,-494.61355369,0.00019178,2,"2025-10-04T00:10:45.509",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949438,1759536645520,-500.0,0.00019178,2,"2025-10-04T00:10:45.520",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949439,1759536645530,-500.0,0.00019178,2,"2025-10-04T00:10:45.530",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949440,1759536645539,-431.03113312,0.00019178,2,"2025-10-04T00:10:45.539",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949441,1759536645549,-500.0,0.00019178,2,"2025-10-04T00:10:45.549",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949442,1759536645559,-500.0,0.00019178,2,"2025-10-04T00:10:45.559",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949443,1759536645568,-500.0,0.00019178,2,"2025-10-04T00:10:45.568",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949444,1759536645578,-500.0,0.00019178,2,"2025-10-04T00:10:45.578",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949445,1759536645588,-500.0,0.00019178,2,"2025-10-04T00:10:45.588",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949446,1759536645597,-500.0,0.00019178,2,"2025-10-04T00:10:45.597",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949447,1759536645606,-500.0,0.00019178,2,"2025-10-04T00:10:45.606",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949448,1759536645616,-500.0,0.00019178,2,"2025-10-04T00:10:45.616",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949449,1759536645625,-500.0,0.00019178,2,"2025-10-04T00:10:45.625",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949450,1759536645636,-373.53858572,0.00019178,2,"2025-10-04T00:10:45.636",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949451,1759536645646,-500.0,0.00019178,2,"2025-10-04T00:10:45.646",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949452,1759536645655,-500.0,0.00019178,2,"2025-10-04T00:10:45.655",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949453,1759536645665,-500.0,0.00019178,2,"2025-10-04T00:10:45.665",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949454,1759536645674,-500.0,0.00019178,2,"2025-10-04T00:10:45.674",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949455,1759536645684,-500.0,0.00019178,2,"2025-10-04T00:10:45.684",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949456,1759536645694,-500.0,0.00019178,2,"2025-10-04T00:10:45.694",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949457,1759536645703,-500.0,0.00019178,2,"2025-10-04T00:10:45.703",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949458,1759536645713,-500.0,0.00019178,2,"2025-10-04T00:10:45.713",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949459,1759536645722,-500.0,0.00019178,2,"2025-10-04T00:10:45.722",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949460,1759536645734,-516.86474831,0.00019178,2,"2025-10-04T00:10:45.734",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949461,1759536645743,-500.0,0.00019178,2,"2025-10-04T00:10:45.743",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949462,1759536645752,-500.0,0.00019178,2,"2025-10-04T00:10:45.752",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949463,1759536645762,-500.0,0.00019178,2,"2025-10-04T00:10:45.762",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949464,1759536645771,-500.0,0.00019178,2,"2025-10-04T00:10:45.771",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949465,1759536645781,-500.0,0.00019178,2,"2025-10-04T00:10:45.781",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949466,1759536645790,-500.0,0.00019178,2,"2025-10-04T00:10:45.790",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949467,1759536645800,-624.33005179,0.00019178,2,"2025-10-04T00:10:45.800",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949468,1759536645810,-500.0,0.00019178,2,"2025-10-04T00:10:45.810",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949469,1759536645819,-500.0,0.00019178,2,"2025-10-04T00:10:45.819",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949470,1759536645828,-500.0,0.00019178,2,"2025-10-04T00:10:45.828",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949471,1759536645838,-500.0,0.00019178,2,"2025-10-04T00:10:45.838",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949472,1759536645847,-500.0,0.00019178,2,"2025-10-04T00:10:45.847",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949473,1759536645857,-500.0,0.00019178,2,"2025-10-04T00:10:45.857",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949474,1759536645866,-500.0,0.00019178,2,"2025-10-04T00:10:45.866",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949475,1759536645876,-500.0,0.00019178,2,"2025-10-04T00:10:45.876",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949476,1759536645886,-500.0,0.00019178,2,"2025-10-04T00:10:45.886",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949477,1759536645895,-500.0,0.00019178,2,"2025-10-04T00:10:45.895",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949478,1759536646247,-500.0,0.00019178,2,"2025-10-04T00:10:46.247",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949479,1759536646276,-500.0,0.00019178,2,"2025-10-04T00:10:46.276",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949480,1759536646287,-500.0,0.00019178,2,"2025-10-04T00:10:46.287",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949481,1759536646297,-500.0,0.00019178,2,"2025-10-04T00:10:46.297",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949482,1759536646306,-500.0,0.00019178,2,"2025-10-04T00:10:46.306",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949483,1759536646316,-500.0,0.00019178,2,"2025-10-04T00:10:46.316",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949484,1759536646326,-500.0,0.00019178,2,"2025-10-04T00:10:46.326",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949485,1759536646335,-500.0,0.00019178,2,"2025-10-04T00:10:46.335",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949486,1759536646347,-500.0,0.00019178,2,"2025-10-04T00:10:46.347",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949487,1759536646356,-500.0,0.00019178,2,"2025-10-04T00:10:46.356",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949488,1759536646366,-500.0,0.00019178,2,"2025-10-04T00:10:46.366",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949489,1759536646375,-500.0,0.00019178,2,"2025-10-04T00:10:46.375",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949490,1759536646386,-500.0,0.00019178,2,"2025-10-04T00:10:46.386",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949491,1759536646396,-500.0,0.00019178,2,"2025-10-04T00:10:46.396",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949492,1759536646406,-212.75331741,0.00019178,2,"2025-10-04T00:10:46.406",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949493,1759536646415,-167.48035431,0.00019178,2,"2025-10-04T00:10:46.415",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949494,1759536646425,-500.0,0.00019178,2,"2025-10-04T00:10:46.425",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949495,1759536646435,-500.0,0.00019178,2,"2025-10-04T00:10:46.435",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949496,1759536646444,-500.0,0.00019178,2,"2025-10-04T00:10:46.444",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949497,1759536646454,-500.0,0.00019178,2,"2025-10-04T00:10:46.454",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949498,1759536646464,-500.0,0.00019178,2,"2025-10-04T00:10:46.464",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949499,1759536646473,-500.0,0.00019178,2,"2025-10-04T00:10:46.473",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949500,1759536646483,-500.0,0.00019178,2,"2025-10-04T00:10:46.483",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949501,1759536646493,-500.0,0.00019178,2,"2025-10-04T00:10:46.493",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949502,1759536646502,-500.0,0.00019178,2,"2025-10-04T00:10:46.502",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949503,1759536646512,-500.0,0.00019178,2,"2025-10-04T00:10:46.512",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949504,1759536646522,-500.0,0.00019178,2,"2025-10-04T00:10:46.522",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949505,1759536646531,-500.0,0.00019178,2,"2025-10-04T00:10:46.531",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949506,1759536646541,-500.0,0.00019178,2,"2025-10-04T00:10:46.541",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949507,1759536646551,-500.0,0.00019178,2,"2025-10-04T00:10:46.551",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949508,1759536646560,-500.0,0.00019178,2,"2025-10-04T00:10:46.560",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949509,1759536646570,-500.0,0.00019178,2,"2025-10-04T00:10:46.570",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949510,1759536646580,-503.65845327,0.00019178,2,"2025-10-04T00:10:46.580",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949511,1759536646589,-500.0,0.00019178,2,"2025-10-04T00:10:46.589",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949512,1759536646599,-500.0,0.00019178,2,"2025-10-04T00:10:46.599",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949513,1759536646608,-500.0,0.00019178,2,"2025-10-04T00:10:46.608",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949514,1759536646618,-500.0,0.00019178,2,"2025-10-04T00:10:46.618",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949515,1759536646628,-500.0,0.00019178,2,"2025-10-04T00:10:46.628",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949516,1759536646637,-500.0,0.00019178,2,"2025-10-04T00:10:46.637",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949517,1759536646647,-500.0,0.00019178,2,"2025-10-04T00:10:46.647",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949518,1759536646657,-500.0,0.00019178,2,"2025-10-04T00:10:46.657",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949519,1759536646667,-500.0,0.00019178,2,"2025-10-04T00:10:46.667",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949520,1759536646676,-500.0,0.00019178,2,"2025-10-04T00:10:46.676",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949521,1759536646685,-500.0,0.00019178,2,"2025-10-04T00:10:46.685",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949522,1759536646695,-500.0,0.00019178,2,"2025-10-04T00:10:46.695",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949523,1759536646704,-500.0,0.00019178,2,"2025-10-04T00:10:46.704",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949524,1759536646714,-500.0,0.00019178,2,"2025-10-04T00:10:46.714",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949525,1759536646723,-500.0,0.00019178,2,"2025-10-04T00:10:46.723",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949526,1759536646733,-500.0,0.00019178,2,"2025-10-04T00:10:46.733",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949527,1759536646743,-500.0,0.00019178,2,"2025-10-04T00:10:46.743",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949528,1759536646753,-500.0,0.00019178,2,"2025-10-04T00:10:46.753",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949529,1759536646763,-500.0,0.00019178,2,"2025-10-04T00:10:46.763",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949530,1759536646773,-500.0,0.00019178,2,"2025-10-04T00:10:46.773",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949531,1759536646782,-500.0,0.00019178,2,"2025-10-04T00:10:46.782",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949532,1759536646792,-500.0,0.00019178,2,"2025-10-04T00:10:46.792",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949533,1759536646802,-500.0,0.00019178,2,"2025-10-04T00:10:46.802",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949534,1759536646812,-500.0,0.00019178,2,"2025-10-04T00:10:46.812",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949535,1759536646821,-491.12247278,0.00019178,2,"2025-10-04T00:10:46.821",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949536,1759536646831,-500.0,0.00019178,2,"2025-10-04T00:10:46.831",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949537,1759536646840,-500.0,0.00019178,2,"2025-10-04T00:10:46.840",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949538,1759536646850,-500.0,0.00019178,2,"2025-10-04T00:10:46.850",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949539,1759536646859,-500.0,0.00019178,2,"2025-10-04T00:10:46.859",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949540,1759536646869,-500.0,0.00019178,2,"2025-10-04T00:10:46.869",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949541,1759536646878,-500.0,0.00019178,2,"2025-10-04T00:10:46.878",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949542,1759536646887,-500.0,0.00019178,2,"2025-10-04T00:10:46.887",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949543,1759536646896,-500.0,0.00019178,2,"2025-10-04T00:10:46.896",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949544,1759536646906,-500.0,0.00019178,2,"2025-10-04T00:10:46.906",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949545,1759536646915,-500.0,0.00019178,2,"2025-10-04T00:10:46.915",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949546,1759536646924,-324.35729205,0.00019178,2,"2025-10-04T00:10:46.924",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949547,1759536646936,-500.0,0.00019178,2,"2025-10-04T00:10:46.936",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949548,1759536646949,-500.0,0.00019178,2,"2025-10-04T00:10:46.949",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949549,1759536646959,-479.91255077,0.00019178,2,"2025-10-04T00:10:46.959",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949550,1759536646969,-500.0,0.00019178,2,"2025-10-04T00:10:46.969",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949551,1759536646979,-500.0,0.00019178,2,"2025-10-04T00:10:46.979",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949552,1759536646988,-500.0,0.00019178,2,"2025-10-04T00:10:46.988",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949553,1759536646998,-500.0,0.00019178,2,"2025-10-04T00:10:46.998",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949554,1759536647009,-500.0,0.00019178,2,"2025-10-04T00:10:47.009",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949555,1759536647020,-500.0,0.00019178,2,"2025-10-04T00:10:47.020",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949556,1759536647030,-500.0,0.00019178,2,"2025-10-04T00:10:47.030",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949557,1759536647041,-500.0,0.00019178,2,"2025-10-04T00:10:47.041",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949558,1759536647051,-500.0,0.00019178,2,"2025-10-04T00:10:47.051",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949559,1759536647061,-500.0,0.00019178,2,"2025-10-04T00:10:47.061",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949560,1759536647070,-609.99916741,0.00019178,2,"2025-10-04T00:10:47.070",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949561,1759536647079,-500.0,0.00019178,2,"2025-10-04T00:10:47.079",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949562,1759536647089,-500.0,0.00019178,2,"2025-10-04T00:10:47.089",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949563,1759536647098,-500.0,0.00019178,2,"2025-10-04T00:10:47.098",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949564,1759536647108,-500.0,0.00019178,2,"2025-10-04T00:10:47.108",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949565,1759536647118,-500.0,0.00019178,2,"2025-10-04T00:10:47.118",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949566,1759536647127,-500.0,0.00019178,2,"2025-10-04T00:10:47.127",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949567,1759536647136,-500.0,0.00019178,2,"2025-10-04T00:10:47.136",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949568,1759536647146,-500.0,0.00019178,2,"2025-10-04T00:10:47.146",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949569,1759536647156,-500.0,0.00019178,2,"2025-10-04T00:10:47.156",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949570,1759536647165,-500.0,0.00019178,2,"2025-10-04T00:10:47.165",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949571,1759536647175,-500.0,0.00019178,2,"2025-10-04T00:10:47.175",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949572,1759536647185,-500.0,0.00019178,2,"2025-10-04T00:10:47.185",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949573,1759536647194,-500.0,0.00019178,2,"2025-10-04T00:10:47.194",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949574,1759536647204,-500.0,0.00019178,2,"2025-10-04T00:10:47.204",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949575,1759536647213,-500.0,0.00019178,2,"2025-10-04T00:10:47.213",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949576,1759536647223,-500.0,0.00019178,2,"2025-10-04T00:10:47.223",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949577,1759536647232,-500.0,0.00019178,2,"2025-10-04T00:10:47.232",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949578,1759536647242,-500.0,0.00019178,2,"2025-10-04T00:10:47.242",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949579,1759536647252,-500.0,0.00019178,2,"2025-10-04T00:10:47.252",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949580,1759536647261,-500.0,0.00019178,2,"2025-10-04T00:10:47.261",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949581,1759536647271,-500.0,0.00019178,2,"2025-10-04T00:10:47.271",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949582,1759536647281,-500.0,0.00019178,2,"2025-10-04T00:10:47.281",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949583,1759536647291,-500.0,0.00019178,2,"2025-10-04T00:10:47.291",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949584,1759536647300,-500.0,0.00019178,2,"2025-10-04T00:10:47.300",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949585,1759536647309,-500.0,0.00019178,2,"2025-10-04T00:10:47.309",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949586,1759536647319,-500.0,0.00019178,2,"2025-10-04T00:10:47.319",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949587,1759536647328,-500.0,0.00019178,2,"2025-10-04T00:10:47.328",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949588,1759536647337,-500.0,0.00019178,2,"2025-10-04T00:10:47.337",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949589,1759536647346,-500.0,0.00019178,2,"2025-10-04T00:10:47.346",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949590,1759536647355,-500.0,0.00019178,2,"2025-10-04T00:10:47.355",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949591,1759536647365,-500.0,0.00019178,2,"2025-10-04T00:10:47.365",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949592,1759536647374,-500.0,0.00019178,2,"2025-10-04T00:10:47.374",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949593,1759536647388,-500.0,0.00019178,2,"2025-10-04T00:10:47.388",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949594,1759536647398,-500.0,0.00019178,2,"2025-10-04T00:10:47.398",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949595,1759536647407,-500.0,0.00019178,2,"2025-10-04T00:10:47.407",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949596,1759536647416,-500.0,0.00019178,2,"2025-10-04T00:10:47.416",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949597,1759536647426,-500.0,0.00019178,2,"2025-10-04T00:10:47.426",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949598,1759536647435,-500.0,0.00019178,2,"2025-10-04T00:10:47.435",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949599,1759536647444,-500.0,0.00019178,2,"2025-10-04T00:10:47.444",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949600,1759536647455,-500.0,0.00019178,2,"2025-10-04T00:10:47.455",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949601,1759536647464,-559.4878055,0.00019178,2,"2025-10-04T00:10:47.464",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949602,1759536647474,-500.0,0.00019178,2,"2025-10-04T00:10:47.474",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949603,1759536647484,-500.0,0.00019178,2,"2025-10-04T00:10:47.484",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949604,1759536647494,-500.0,0.00019178,2,"2025-10-04T00:10:47.494",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949605,1759536647507,-500.0,0.00019178,2,"2025-10-04T00:10:47.507",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949606,1759536647518,-500.0,0.00019178,2,"2025-10-04T00:10:47.518",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949607,1759536647530,-500.0,0.00019178,2,"2025-10-04T00:10:47.530",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949608,1759536647539,-500.0,0.00019178,2,"2025-10-04T00:10:47.539",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949609,1759536647550,-500.0,0.00019178,2,"2025-10-04T00:10:47.550",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949610,1759536647559,-500.0,0.00019178,2,"2025-10-04T00:10:47.559",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949611,1759536647569,-325.68738234,0.00019178,2,"2025-10-04T00:10:47.569",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949612,1759536647578,-741.7,0.00019178,2,"2025-10-04T00:10:47.578",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949613,1759536647588,-741.7,0.00019178,2,"2025-10-04T00:10:47.588",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949614,1759536647598,-741.7,0.00019178,2,"2025-10-04T00:10:47.598",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949615,1759536647608,-741.7,0.00019178,2,"2025-10-04T00:10:47.608",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949616,1759536647618,-741.7,0.00019178,2,"2025-10-04T00:10:47.618",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949617,1759536647628,-741.7,0.00019178,2,"2025-10-04T00:10:47.628",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949618,1759536647638,-741.7,0.00019178,2,"2025-10-04T00:10:47.638",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949619,1759536647648,-741.7,0.00019178,2,"2025-10-04T00:10:47.648",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949620,1759536647657,-500.0,0.00019178,2,"2025-10-04T00:10:47.657",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949621,1759536647666,-289.0375516,0.00019178,2,"2025-10-04T00:10:47.666",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949622,1759536647676,-741.7,0.00019178,2,"2025-10-04T00:10:47.676",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949623,1759536647685,-741.7,0.00019178,2,"2025-10-04T00:10:47.685",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949624,1759536647695,-741.7,0.00019178,2,"2025-10-04T00:10:47.695",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949625,1759536647704,-500.0,0.00019178,2,"2025-10-04T00:10:47.704",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949626,1759536647714,-500.0,0.00019178,2,"2025-10-04T00:10:47.714",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949627,1759536647723,-500.0,0.00019178,2,"2025-10-04T00:10:47.723",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949628,1759536647734,-500.0,0.00019178,2,"2025-10-04T00:10:47.734",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949629,1759536647746,-500.0,0.00019178,2,"2025-10-04T00:10:47.746",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949630,1759536647757,-500.0,0.00019178,2,"2025-10-04T00:10:47.757",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949631,1759536647767,-741.7,0.00019178,2,"2025-10-04T00:10:47.767",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949632,1759536647777,-500.0,0.00019178,2,"2025-10-04T00:10:47.777",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949633,1759536647788,-741.7,0.00019178,2,"2025-10-04T00:10:47.788",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949634,1759536647802,-500.0,0.00019178,2,"2025-10-04T00:10:47.802",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949635,1759536647812,-741.7,0.00019178,2,"2025-10-04T00:10:47.812",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949636,1759536647823,-741.7,0.00019178,2,"2025-10-04T00:10:47.823",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949637,1759536647832,-741.7,0.00019178,2,"2025-10-04T00:10:47.832",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949638,1759536647843,-741.7,0.00019178,2,"2025-10-04T00:10:47.843",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949639,1759536647852,-741.7,0.00019178,2,"2025-10-04T00:10:47.852",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949640,1759536647862,-741.7,0.00019178,2,"2025-10-04T00:10:47.862",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949641,1759536647872,-741.7,0.00019178,2,"2025-10-04T00:10:47.872",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949642,1759536647881,-741.7,0.00019178,2,"2025-10-04T00:10:47.881",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949643,1759536647890,-741.7,0.00019178,2,"2025-10-04T00:10:47.890",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949644,1759536647901,-741.7,0.00019178,2,"2025-10-04T00:10:47.901",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949645,1759536647910,-741.91653009,0.00019178,2,"2025-10-04T00:10:47.910",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949646,1759536647920,-318.57489622,0.00019178,2,"2025-10-04T00:10:47.920",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949647,1759536647933,-500.0,0.00019178,2,"2025-10-04T00:10:47.933",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949648,1759536647945,-500.0,0.00019178,2,"2025-10-04T00:10:47.945",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949649,1759536647954,-500.0,0.00019178,2,"2025-10-04T00:10:47.954",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949650,1759536647963,-500.0,0.00019178,2,"2025-10-04T00:10:47.963",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949651,1759536647973,-500.0,0.00019178,2,"2025-10-04T00:10:47.973",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949652,1759536647988,-500.0,0.00019178,2,"2025-10-04T00:10:47.988",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949653,1759536647997,-500.0,0.00019178,2,"2025-10-04T00:10:47.997",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949654,1759536648007,-500.0,0.00019178,2,"2025-10-04T00:10:48.007",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949655,1759536648018,-500.0,0.00019178,2,"2025-10-04T00:10:48.018",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949656,1759536648029,-500.0,0.00019178,2,"2025-10-04T00:10:48.029",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949657,1759536648039,-500.0,0.00019178,2,"2025-10-04T00:10:48.039",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949658,1759536648050,-500.0,0.00019178,2,"2025-10-04T00:10:48.050",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949659,1759536648059,-500.0,0.00019178,2,"2025-10-04T00:10:48.059",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949660,1759536648068,-500.0,0.00019178,2,"2025-10-04T00:10:48.068",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949661,1759536648079,-500.0,0.00019178,2,"2025-10-04T00:10:48.079",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949662,1759536648088,-500.0,0.00019178,2,"2025-10-04T00:10:48.088",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949663,1759536648097,-500.0,0.00019178,2,"2025-10-04T00:10:48.097",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949664,1759536648106,-500.0,0.00019178,2,"2025-10-04T00:10:48.106",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949665,1759536648115,-500.0,0.00019178,2,"2025-10-04T00:10:48.115",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949666,1759536648124,-500.0,0.00019178,2,"2025-10-04T00:10:48.124",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949667,1759536648134,-500.0,0.00019178,2,"2025-10-04T00:10:48.134",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949668,1759536648144,-500.0,0.00019178,2,"2025-10-04T00:10:48.144",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949669,1759536648153,-500.0,0.00019178,2,"2025-10-04T00:10:48.153",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949670,1759536648162,-500.0,0.00019178,2,"2025-10-04T00:10:48.162",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949671,1759536648172,-342.9838365,0.00019178,2,"2025-10-04T00:10:48.172",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949672,1759536648181,-500.0,0.00019178,2,"2025-10-04T00:10:48.181",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949673,1759536648191,-500.0,0.00019178,2,"2025-10-04T00:10:48.191",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949674,1759536648201,-500.0,0.00019178,2,"2025-10-04T00:10:48.201",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949675,1759536648210,-183.84612038,0.00019178,2,"2025-10-04T00:10:48.210",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949676,1759536648220,-500.0,0.00019178,2,"2025-10-04T00:10:48.220",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949677,1759536648229,-500.0,0.00019178,2,"2025-10-04T00:10:48.229",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949678,1759536648239,-500.0,0.00019178,2,"2025-10-04T00:10:48.239",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949679,1759536648249,-500.0,0.00019178,2,"2025-10-04T00:10:48.249",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949680,1759536648259,-500.0,0.00019178,2,"2025-10-04T00:10:48.259",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949681,1759536648268,-500.0,0.00019178,2,"2025-10-04T00:10:48.268",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949682,1759536648277,-500.0,0.00019178,2,"2025-10-04T00:10:48.277",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949683,1759536648286,-500.0,0.00019178,2,"2025-10-04T00:10:48.286",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949684,1759536648296,-500.0,0.00019178,2,"2025-10-04T00:10:48.296",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949685,1759536648305,-500.0,0.00019178,2,"2025-10-04T00:10:48.305",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949686,1759536648315,-304.55182645,0.00019178,2,"2025-10-04T00:10:48.315",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949687,1759536648324,-510.61,0.00019178,2,"2025-10-04T00:10:48.324",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949688,1759536648333,-500.0,0.00019178,2,"2025-10-04T00:10:48.333",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949689,1759536648343,-510.61,0.00019178,2,"2025-10-04T00:10:48.343",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949690,1759536648352,-500.0,0.00019178,2,"2025-10-04T00:10:48.352",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949691,1759536648362,-510.61,0.00019178,2,"2025-10-04T00:10:48.362",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949692,1759536648371,-500.0,0.00019178,2,"2025-10-04T00:10:48.371",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949693,1759536648380,-510.61,0.00019178,2,"2025-10-04T00:10:48.380",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949694,1759536648392,-500.0,0.00019178,2,"2025-10-04T00:10:48.392",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949695,1759536648401,-510.61,0.00019178,2,"2025-10-04T00:10:48.401",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949696,1759536648411,-500.0,0.00019178,2,"2025-10-04T00:10:48.411",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949697,1759536648420,-510.61,0.00019178,2,"2025-10-04T00:10:48.420",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949698,1759536648430,-500.0,0.00019178,2,"2025-10-04T00:10:48.430",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949699,1759536648440,-510.61,0.00019178,2,"2025-10-04T00:10:48.440",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949700,1759536648450,-500.0,0.00019178,2,"2025-10-04T00:10:48.450",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949701,1759536648459,-510.61,0.00019178,2,"2025-10-04T00:10:48.459",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949702,1759536648469,-500.0,0.00019178,2,"2025-10-04T00:10:48.469",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949703,1759536648479,-510.61,0.00019178,2,"2025-10-04T00:10:48.479",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949704,1759536648489,-500.0,0.00019178,2,"2025-10-04T00:10:48.489",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949705,1759536648499,-510.61,0.00019178,2,"2025-10-04T00:10:48.499",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949706,1759536648509,-500.0,0.00019178,2,"2025-10-04T00:10:48.509",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949707,1759536648519,-510.61,0.00019178,2,"2025-10-04T00:10:48.519",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949708,1759536648539,-500.0,0.00019178,2,"2025-10-04T00:10:48.539",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949709,1759536648548,-510.77486503,0.00019178,2,"2025-10-04T00:10:48.548",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949710,1759536648558,-500.0,0.00019178,2,"2025-10-04T00:10:48.558",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949711,1759536648568,-500.0,0.00019178,2,"2025-10-04T00:10:48.568",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949712,1759536648578,-500.0,0.00019178,2,"2025-10-04T00:10:48.578",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949713,1759536648588,-500.0,0.00019178,2,"2025-10-04T00:10:48.588",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949714,1759536648600,-500.0,0.00019178,2,"2025-10-04T00:10:48.600",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949715,1759536648610,-500.0,0.00019178,2,"2025-10-04T00:10:48.610",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949716,1759536648621,-500.0,0.00019178,2,"2025-10-04T00:10:48.621",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949717,1759536648633,-500.0,0.00019178,2,"2025-10-04T00:10:48.633",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949718,1759536648644,-500.0,0.00019178,2,"2025-10-04T00:10:48.644",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949719,1759536648743,-500.0,0.00019178,2,"2025-10-04T00:10:48.743",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949720,1759536648753,-500.0,0.00019178,2,"2025-10-04T00:10:48.753",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949721,1759536648763,-500.0,0.00019178,2,"2025-10-04T00:10:48.763",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949722,1759536648773,-357.35945892,0.00019178,2,"2025-10-04T00:10:48.773",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949723,1759536648782,-500.0,0.00019178,2,"2025-10-04T00:10:48.782",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949724,1759536648792,-500.0,0.00019178,2,"2025-10-04T00:10:48.792",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949725,1759536648801,-500.0,0.00019178,2,"2025-10-04T00:10:48.801",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949726,1759536648810,-500.0,0.00019178,2,"2025-10-04T00:10:48.810",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949727,1759536648819,-500.0,0.00019178,2,"2025-10-04T00:10:48.819",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949728,1759536648828,-500.0,0.00019178,2,"2025-10-04T00:10:48.828",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949729,1759536648838,-549.5345641,0.00019178,2,"2025-10-04T00:10:48.838",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949730,1759536648847,-2284.93,0.00019178,2,"2025-10-04T00:10:48.847",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949731,1759536648856,-500.95673652,0.00019178,2,"2025-10-04T00:10:48.856",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949732,1759536648866,-2284.93,0.00019178,2,"2025-10-04T00:10:48.866",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949733,1759536648875,-2284.93,0.00019178,2,"2025-10-04T00:10:48.875",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949734,1759536648884,-2284.93,0.00019178,2,"2025-10-04T00:10:48.884",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949735,1759536648894,-2284.93,0.00019178,2,"2025-10-04T00:10:48.894",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949736,1759536648903,-2284.93,0.00019178,2,"2025-10-04T00:10:48.903",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949737,1759536648915,-2284.93,0.00019178,2,"2025-10-04T00:10:48.915",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949738,1759536648933,-2284.93,0.00019178,2,"2025-10-04T00:10:48.933",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949739,1759536648944,-2284.93,0.00019178,2,"2025-10-04T00:10:48.944",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949740,1759536648953,-2284.93,0.00019178,2,"2025-10-04T00:10:48.953",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949741,1759536648962,-2284.93,0.00019178,2,"2025-10-04T00:10:48.962",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949742,1759536648972,-2284.93,0.00019178,2,"2025-10-04T00:10:48.972",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949743,1759536648982,-2284.93,0.00019178,2,"2025-10-04T00:10:48.982",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949744,1759536648991,-2284.93,0.00019178,2,"2025-10-04T00:10:48.991",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949745,1759536649000,-2284.93,0.00019178,2,"2025-10-04T00:10:49.000",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949746,1759536649012,-2284.93,0.00019178,2,"2025-10-04T00:10:49.012",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949747,1759536649021,-2284.93,0.00019178,2,"2025-10-04T00:10:49.021",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949748,1759536649030,-2284.93,0.00019178,2,"2025-10-04T00:10:49.030",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949749,1759536649039,-2284.93,0.00019178,2,"2025-10-04T00:10:49.039",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949750,1759536649048,-2284.93,0.00019178,2,"2025-10-04T00:10:49.048",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949751,1759536649057,-2284.93,0.00019178,2,"2025-10-04T00:10:49.057",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949752,1759536649066,-2284.93,0.00019178,2,"2025-10-04T00:10:49.066",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949753,1759536649075,-2284.93,0.00019178,2,"2025-10-04T00:10:49.075",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949754,1759536649084,-2285.06029132,0.00019178,2,"2025-10-04T00:10:49.084",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949755,1759536649094,-500.0,0.00019178,2,"2025-10-04T00:10:49.094",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949756,1759536649103,-500.0,0.00019178,2,"2025-10-04T00:10:49.103",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949757,1759536649113,-500.0,0.00019178,2,"2025-10-04T00:10:49.113",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949758,1759536649123,-500.0,0.00019178,2,"2025-10-04T00:10:49.123",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949759,1759536649132,-500.0,0.00019178,2,"2025-10-04T00:10:49.132",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949760,1759536649141,-500.0,0.00019178,2,"2025-10-04T00:10:49.141",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949761,1759536649151,-500.0,0.00019178,2,"2025-10-04T00:10:49.151",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949762,1759536649160,-2676.58,0.00019178,2,"2025-10-04T00:10:49.160",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949763,1759536649170,-500.0,0.00019178,2,"2025-10-04T00:10:49.170",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949764,1759536649179,-2676.58,0.00019178,2,"2025-10-04T00:10:49.179",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949765,1759536649188,-500.0,0.00019178,2,"2025-10-04T00:10:49.188",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949766,1759536649198,-2676.58,0.00019178,2,"2025-10-04T00:10:49.198",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949767,1759536649207,-500.0,0.00019178,2,"2025-10-04T00:10:49.207",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949768,1759536649216,-2676.58,0.00019178,2,"2025-10-04T00:10:49.216",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949769,1759536649226,-500.0,0.00019178,2,"2025-10-04T00:10:49.226",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949770,1759536649236,-2676.58,0.00019178,2,"2025-10-04T00:10:49.236",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949771,1759536649245,-500.0,0.00019178,2,"2025-10-04T00:10:49.245",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949772,1759536649254,-2676.58,0.00019178,2,"2025-10-04T00:10:49.254",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949773,1759536649263,-500.0,0.00019178,2,"2025-10-04T00:10:49.263",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949774,1759536649272,-2676.58,0.00019178,2,"2025-10-04T00:10:49.272",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949775,1759536649282,-500.0,0.00019178,2,"2025-10-04T00:10:49.282",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949776,1759536649291,-2676.58,0.00019178,2,"2025-10-04T00:10:49.291",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949777,1759536649300,-500.0,0.00019178,2,"2025-10-04T00:10:49.300",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949778,1759536649309,-2676.58,0.00019178,2,"2025-10-04T00:10:49.309",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949779,1759536649318,-500.0,0.00019178,2,"2025-10-04T00:10:49.318",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949780,1759536649327,-2676.58,0.00019178,2,"2025-10-04T00:10:49.327",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949781,1759536649337,-500.0,0.00019178,2,"2025-10-04T00:10:49.337",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949782,1759536649347,-500.0,0.00019178,2,"2025-10-04T00:10:49.347",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949783,1759536649356,-2676.58,0.00019178,2,"2025-10-04T00:10:49.356",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949784,1759536649365,-500.0,0.00019178,2,"2025-10-04T00:10:49.365",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949785,1759536649374,-500.0,0.00019178,2,"2025-10-04T00:10:49.374",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949786,1759536649383,-2676.58,0.00019178,2,"2025-10-04T00:10:49.383",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949787,1759536649392,-500.0,0.00019178,2,"2025-10-04T00:10:49.392",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949788,1759536649402,-2676.58,0.00019178,2,"2025-10-04T00:10:49.402",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949789,1759536649412,-500.0,0.00019178,2,"2025-10-04T00:10:49.412",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949790,1759536649421,-2676.58,0.00019178,2,"2025-10-04T00:10:49.421",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949791,1759536649431,-500.0,0.00019178,2,"2025-10-04T00:10:49.431",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949792,1759536649440,-2676.58,0.00019178,2,"2025-10-04T00:10:49.440",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949793,1759536649449,-293.96373322,0.00019178,2,"2025-10-04T00:10:49.449",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949794,1759536649458,-2676.58,0.00019178,2,"2025-10-04T00:10:49.458",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949795,1759536649467,-2676.58,0.00019178,2,"2025-10-04T00:10:49.467",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949796,1759536649477,-2676.58,0.00019178,2,"2025-10-04T00:10:49.477",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949797,1759536649486,-500.0,0.00019178,2,"2025-10-04T00:10:49.486",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949798,1759536649496,-2676.58,0.00019178,2,"2025-10-04T00:10:49.496",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949799,1759536649505,-500.0,0.00019178,2,"2025-10-04T00:10:49.505",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949800,1759536649514,-2676.58,0.00019178,2,"2025-10-04T00:10:49.514",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949801,1759536649523,-500.0,0.00019178,2,"2025-10-04T00:10:49.523",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949802,1759536649532,-307.8902423,0.00019178,2,"2025-10-04T00:10:49.532",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949803,1759536649542,-2676.58,0.00019178,2,"2025-10-04T00:10:49.542",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949804,1759536649553,-814.88,0.00019178,2,"2025-10-04T00:10:49.553",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949805,1759536649562,-2676.58,0.00019178,2,"2025-10-04T00:10:49.562",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949806,1759536649571,-814.88,0.00019178,2,"2025-10-04T00:10:49.571",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949807,1759536649580,-2676.58,0.00019178,2,"2025-10-04T00:10:49.580",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949808,1759536649590,-814.88,0.00019178,2,"2025-10-04T00:10:49.590",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949809,1759536649599,-2676.7414552,0.00019178,2,"2025-10-04T00:10:49.599",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949810,1759536649607,-814.88,0.00019178,2,"2025-10-04T00:10:49.607",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949811,1759536649616,-814.88,0.00019178,2,"2025-10-04T00:10:49.616",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949812,1759536649625,-814.88,0.00019178,2,"2025-10-04T00:10:49.625",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949813,1759536649634,-814.88,0.00019178,2,"2025-10-04T00:10:49.634",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949814,1759536649643,-814.88,0.00019178,2,"2025-10-04T00:10:49.643",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949815,1759536649652,-814.88,0.00019178,2,"2025-10-04T00:10:49.652",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949816,1759536649660,-814.88,0.00019178,2,"2025-10-04T00:10:49.660",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949817,1759536649669,-814.88,0.00019178,2,"2025-10-04T00:10:49.669",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949818,1759536649678,-814.88,0.00019178,2,"2025-10-04T00:10:49.678",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949819,1759536649687,-3282.13,0.00019178,2,"2025-10-04T00:10:49.687",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949820,1759536649695,-814.88,0.00019178,2,"2025-10-04T00:10:49.695",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949821,1759536649704,-3282.13,0.00019178,2,"2025-10-04T00:10:49.704",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949822,1759536649713,-3282.13,0.00019178,2,"2025-10-04T00:10:49.713",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949823,1759536649722,-814.88,0.00019178,2,"2025-10-04T00:10:49.722",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949824,1759536649731,-3282.13,0.00019178,2,"2025-10-04T00:10:49.731",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949825,1759536649740,-814.88,0.00019178,2,"2025-10-04T00:10:49.740",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949826,1759536649749,-3282.13,0.00019178,2,"2025-10-04T00:10:49.749",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949827,1759536649759,-814.88,0.00019178,2,"2025-10-04T00:10:49.759",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949828,1759536649768,-3282.13,0.00019178,2,"2025-10-04T00:10:49.768",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949829,1759536649777,-814.88,0.00019178,2,"2025-10-04T00:10:49.777",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949830,1759536649787,-3282.13,0.00019178,2,"2025-10-04T00:10:49.787",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949831,1759536649796,-814.88,0.00019178,2,"2025-10-04T00:10:49.796",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949832,1759536649805,-3282.13,0.00019178,2,"2025-10-04T00:10:49.805",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949833,1759536649814,-814.88,0.00019178,2,"2025-10-04T00:10:49.814",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949834,1759536649823,-814.88,0.00019178,2,"2025-10-04T00:10:49.823",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949835,1759536649832,-814.88,0.00019178,2,"2025-10-04T00:10:49.832",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949836,1759536649841,-814.88,0.00019178,2,"2025-10-04T00:10:49.841",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949837,1759536649850,-814.88,0.00019178,2,"2025-10-04T00:10:49.850",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949838,1759536649859,-815.02608358,0.00019178,2,"2025-10-04T00:10:49.859",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949839,1759536649868,-500.0,0.00019178,2,"2025-10-04T00:10:49.868",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949840,1759536649878,-500.0,0.00019178,2,"2025-10-04T00:10:49.878",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949841,1759536649887,-3282.13,0.00019178,2,"2025-10-04T00:10:49.887",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949842,1759536649896,-500.0,0.00019178,2,"2025-10-04T00:10:49.896",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949843,1759536649905,-3282.13,0.00019178,2,"2025-10-04T00:10:49.905",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949844,1759536649914,-500.0,0.00019178,2,"2025-10-04T00:10:49.914",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949845,1759536649923,-3282.13,0.00019178,2,"2025-10-04T00:10:49.923",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949846,1759536649936,-575.17964461,0.00019178,2,"2025-10-04T00:10:49.936",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949847,1759536649945,-3282.13,0.00019178,2,"2025-10-04T00:10:49.945",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949848,1759536649954,-3282.13,0.00019178,2,"2025-10-04T00:10:49.954",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949849,1759536649964,-3282.13,0.00019178,2,"2025-10-04T00:10:49.964",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949850,1759536649973,-3282.13,0.00019178,2,"2025-10-04T00:10:49.973",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949851,1759536649982,-3282.13,0.00019178,2,"2025-10-04T00:10:49.982",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949852,1759536649991,-3282.13,0.00019178,2,"2025-10-04T00:10:49.991",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949853,1759536650000,-3282.13,0.00019178,2,"2025-10-04T00:10:50.000",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949854,1759536650009,-3282.13,0.00019178,2,"2025-10-04T00:10:50.009",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949855,1759536650018,-3282.13,0.00019178,2,"2025-10-04T00:10:50.018",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949856,1759536650027,-3282.13,0.00019178,2,"2025-10-04T00:10:50.027",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949857,1759536650036,-3282.13,0.00019178,2,"2025-10-04T00:10:50.036",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949858,1759536650046,-3282.13,0.00019178,2,"2025-10-04T00:10:50.046",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949859,1759536650055,-3282.28716765,0.00019178,2,"2025-10-04T00:10:50.055",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949860,1759536650064,-500.0,0.00019178,2,"2025-10-04T00:10:50.064",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949861,1759536650074,-500.0,0.00019178,2,"2025-10-04T00:10:50.074",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949862,1759536650083,-500.0,0.00019178,2,"2025-10-04T00:10:50.083",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949863,1759536650094,-500.0,0.00019178,2,"2025-10-04T00:10:50.094",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949864,1759536650103,-500.0,0.00019178,2,"2025-10-04T00:10:50.103",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949865,1759536650112,-500.0,0.00019178,2,"2025-10-04T00:10:50.112",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949866,1759536650122,-500.0,0.00019178,2,"2025-10-04T00:10:50.122",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949867,1759536650131,-500.0,0.00019178,2,"2025-10-04T00:10:50.131",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949868,1759536650140,-500.0,0.00019178,2,"2025-10-04T00:10:50.140",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949869,1759536650150,-500.0,0.00019178,2,"2025-10-04T00:10:50.150",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949870,1759536650159,-500.0,0.00019178,2,"2025-10-04T00:10:50.159",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949871,1759536650168,-500.0,0.00019178,2,"2025-10-04T00:10:50.168",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949872,1759536650178,-500.0,0.00019178,2,"2025-10-04T00:10:50.178",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949873,1759536650187,-500.0,0.00019178,2,"2025-10-04T00:10:50.187",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949874,1759536650196,-500.0,0.00019178,2,"2025-10-04T00:10:50.196",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949875,1759536650206,-500.0,0.00019178,2,"2025-10-04T00:10:50.206",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949876,1759536650215,-273.9,0.00019178,2,"2025-10-04T00:10:50.215",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949877,1759536650224,-540.6,0.00019178,2,"2025-10-04T00:10:50.224",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949878,1759536650233,-540.6,0.00019178,2,"2025-10-04T00:10:50.233",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949879,1759536650243,-540.6,0.00019178,2,"2025-10-04T00:10:50.243",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949880,1759536650252,-540.6,0.00019178,2,"2025-10-04T00:10:50.252",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949881,1759536650261,-540.6,0.00019178,2,"2025-10-04T00:10:50.261",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949882,1759536650270,-540.6,0.00019178,2,"2025-10-04T00:10:50.270",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949883,1759536650278,-540.6,0.00019178,2,"2025-10-04T00:10:50.278",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949884,1759536650287,-540.6,0.00019178,2,"2025-10-04T00:10:50.287",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949885,1759536650296,-540.6,0.00019178,2,"2025-10-04T00:10:50.296",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949886,1759536650305,-540.6,0.00019178,2,"2025-10-04T00:10:50.305",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949887,1759536650314,-540.6,0.00019178,2,"2025-10-04T00:10:50.314",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949888,1759536650323,-540.6,0.00019178,2,"2025-10-04T00:10:50.323",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949889,1759536650332,-540.6,0.00019178,2,"2025-10-04T00:10:50.332",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949890,1759536650342,-874.83,0.00019178,2,"2025-10-04T00:10:50.342",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949891,1759536650350,-540.6,0.00019178,2,"2025-10-04T00:10:50.350",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949892,1759536650359,-540.6,0.00019178,2,"2025-10-04T00:10:50.359",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949893,1759536650368,-874.83,0.00019178,2,"2025-10-04T00:10:50.368",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949894,1759536650378,-540.6,0.00019178,2,"2025-10-04T00:10:50.378",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949895,1759536650386,-540.6,0.00019178,2,"2025-10-04T00:10:50.386",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949896,1759536650395,-874.83,0.00019178,2,"2025-10-04T00:10:50.395",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949897,1759536650404,-540.6,0.00019178,2,"2025-10-04T00:10:50.404",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949898,1759536650413,-540.6,0.00019178,2,"2025-10-04T00:10:50.413",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949899,1759536650424,-540.6,0.00019178,2,"2025-10-04T00:10:50.424",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949900,1759536650435,-874.83,0.00019178,2,"2025-10-04T00:10:50.435",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949901,1759536650445,-540.6,0.00019178,2,"2025-10-04T00:10:50.445",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949902,1759536650455,-874.83,0.00019178,2,"2025-10-04T00:10:50.455",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949903,1759536650465,-540.6,0.00019178,2,"2025-10-04T00:10:50.465",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949904,1759536650476,-540.6,0.00019178,2,"2025-10-04T00:10:50.476",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949905,1759536650486,-874.83,0.00019178,2,"2025-10-04T00:10:50.486",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949906,1759536650494,-540.6,0.00019178,2,"2025-10-04T00:10:50.494",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949907,1759536650503,-874.83,0.00019178,2,"2025-10-04T00:10:50.503",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949908,1759536650513,-874.83,0.00019178,2,"2025-10-04T00:10:50.513",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949909,1759536650523,-874.83,0.00019178,2,"2025-10-04T00:10:50.523",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949910,1759536650533,-874.83,0.00019178,2,"2025-10-04T00:10:50.533",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949911,1759536650542,-874.83,0.00019178,2,"2025-10-04T00:10:50.542",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949912,1759536650552,-874.83,0.00019178,2,"2025-10-04T00:10:50.552",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949913,1759536650561,-874.83,0.00019178,2,"2025-10-04T00:10:50.561",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949914,1759536650572,-874.83,0.00019178,2,"2025-10-04T00:10:50.572",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949915,1759536650582,-874.83,0.00019178,2,"2025-10-04T00:10:50.582",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949916,1759536650591,-323.8663869,0.00019178,2,"2025-10-04T00:10:50.591",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949917,1759536650600,-874.83,0.00019178,2,"2025-10-04T00:10:50.600",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949918,1759536650610,-874.83,0.00019178,2,"2025-10-04T00:10:50.610",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949919,1759536650620,-904.14,0.00019178,2,"2025-10-04T00:10:50.620",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949920,1759536650629,-874.83,0.00019178,2,"2025-10-04T00:10:50.629",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949921,1759536650639,-904.14,0.00019178,2,"2025-10-04T00:10:50.639",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949922,1759536650649,-874.83,0.00019178,2,"2025-10-04T00:10:50.649",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949923,1759536650659,-904.14,0.00019178,2,"2025-10-04T00:10:50.659",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949924,1759536650668,-874.83,0.00019178,2,"2025-10-04T00:10:50.668",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949925,1759536650678,-904.14,0.00019178,2,"2025-10-04T00:10:50.678",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949926,1759536650688,-874.83,0.00019178,2,"2025-10-04T00:10:50.688",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949927,1759536650697,-874.83,0.00019178,2,"2025-10-04T00:10:50.697",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949928,1759536650708,-874.83,0.00019178,2,"2025-10-04T00:10:50.708",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949929,1759536650718,-904.14,0.00019178,2,"2025-10-04T00:10:50.718",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949930,1759536650728,-874.93135481,0.00019178,2,"2025-10-04T00:10:50.728",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949931,1759536650738,-904.14,0.00019178,2,"2025-10-04T00:10:50.738",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949932,1759536650747,-904.14,0.00019178,2,"2025-10-04T00:10:50.747",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949933,1759536650757,-904.14,0.00019178,2,"2025-10-04T00:10:50.757",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949934,1759536650766,-904.14,0.00019178,2,"2025-10-04T00:10:50.766",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949935,1759536650775,-904.14,0.00019178,2,"2025-10-04T00:10:50.775",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949936,1759536650784,-904.14,0.00019178,2,"2025-10-04T00:10:50.784",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949937,1759536650794,-904.14,0.00019178,2,"2025-10-04T00:10:50.794",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949938,1759536650804,-500.0,0.00019178,2,"2025-10-04T00:10:50.804",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949939,1759536650814,-904.14,0.00019178,2,"2025-10-04T00:10:50.814",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949940,1759536650824,-904.14,0.00019178,2,"2025-10-04T00:10:50.824",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949941,1759536650833,-500.0,0.00019178,2,"2025-10-04T00:10:50.833",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949942,1759536650843,-904.14,0.00019178,2,"2025-10-04T00:10:50.843",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949943,1759536650852,-500.0,0.00019178,2,"2025-10-04T00:10:50.852",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949944,1759536650862,-904.14,0.00019178,2,"2025-10-04T00:10:50.862",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949945,1759536650871,-500.0,0.00019178,2,"2025-10-04T00:10:50.871",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949946,1759536650880,-904.14,0.00019178,2,"2025-10-04T00:10:50.880",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949947,1759536650891,-221.08435478,0.00019178,2,"2025-10-04T00:10:50.891",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949948,1759536650900,-904.14,0.00019178,2,"2025-10-04T00:10:50.900",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949949,1759536650910,-904.14,0.00019178,2,"2025-10-04T00:10:50.910",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949950,1759536650920,-904.14,0.00019178,2,"2025-10-04T00:10:50.920",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949951,1759536650934,-904.14,0.00019178,2,"2025-10-04T00:10:50.934",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949952,1759536650954,-904.14,0.00019178,2,"2025-10-04T00:10:50.954",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949953,1759536650977,-904.14,0.00019178,2,"2025-10-04T00:10:50.977",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949954,1759536650994,-904.26403015,0.00019178,2,"2025-10-04T00:10:50.994",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949955,1759536651005,-759.95,0.00019178,2,"2025-10-04T00:10:51.005",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949956,1759536651017,-500.0,0.00019178,2,"2025-10-04T00:10:51.017",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949957,1759536651027,-759.95,0.00019178,2,"2025-10-04T00:10:51.027",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949958,1759536651037,-500.0,0.00019178,2,"2025-10-04T00:10:51.037",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949959,1759536651046,-759.95,0.00019178,2,"2025-10-04T00:10:51.046",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949960,1759536651056,-2472.47,0.00019178,2,"2025-10-04T00:10:51.056",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949961,1759536651066,-500.0,0.00019178,2,"2025-10-04T00:10:51.066",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949962,1759536651075,-2472.47,0.00019178,2,"2025-10-04T00:10:51.075",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949963,1759536651085,-759.95,0.00019178,2,"2025-10-04T00:10:51.085",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949964,1759536651094,-500.0,0.00019178,2,"2025-10-04T00:10:51.094",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949965,1759536651104,-2472.47,0.00019178,2,"2025-10-04T00:10:51.104",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949966,1759536651114,-759.95,0.00019178,2,"2025-10-04T00:10:51.114",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949967,1759536651124,-162.91178022,0.00019178,2,"2025-10-04T00:10:51.124",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949968,1759536651134,-2472.47,0.00019178,2,"2025-10-04T00:10:51.134",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949969,1759536651144,-759.95,0.00019178,2,"2025-10-04T00:10:51.144",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949970,1759536651153,-2472.47,0.00019178,2,"2025-10-04T00:10:51.153",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949971,1759536651162,-759.95,0.00019178,2,"2025-10-04T00:10:51.162",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949972,1759536651172,-500.0,0.00019178,2,"2025-10-04T00:10:51.172",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949973,1759536651182,-2472.47,0.00019178,2,"2025-10-04T00:10:51.182",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949974,1759536651192,-759.95,0.00019178,2,"2025-10-04T00:10:51.192",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949975,1759536651201,-500.0,0.00019178,2,"2025-10-04T00:10:51.201",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949976,1759536651210,-2472.47,0.00019178,2,"2025-10-04T00:10:51.210",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949977,1759536651219,-759.95,0.00019178,2,"2025-10-04T00:10:51.219",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949978,1759536651228,-500.0,0.00019178,2,"2025-10-04T00:10:51.228",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949979,1759536651237,-2472.47,0.00019178,2,"2025-10-04T00:10:51.237",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949980,1759536651246,-205.5069779,0.00019178,2,"2025-10-04T00:10:51.246",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949981,1759536651255,-759.95,0.00019178,2,"2025-10-04T00:10:51.255",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949982,1759536651264,-2472.47,0.00019178,2,"2025-10-04T00:10:51.264",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949983,1759536651273,-759.95,0.00019178,2,"2025-10-04T00:10:51.273",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949984,1759536651282,-2472.47,0.00019178,2,"2025-10-04T00:10:51.282",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949985,1759536651291,-759.95,0.00019178,2,"2025-10-04T00:10:51.291",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949986,1759536651300,-2472.47,0.00019178,2,"2025-10-04T00:10:51.300",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949987,1759536651309,-759.95,0.00019178,2,"2025-10-04T00:10:51.309",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949988,1759536651319,-2472.47,0.00019178,2,"2025-10-04T00:10:51.319",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949989,1759536651329,-759.95,0.00019178,2,"2025-10-04T00:10:51.329",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949990,1759536651338,-2472.47,0.00019178,2,"2025-10-04T00:10:51.338",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949991,1759536651348,-759.95,0.00019178,2,"2025-10-04T00:10:51.348",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949992,1759536651357,-2472.47,0.00019178,2,"2025-10-04T00:10:51.357",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949993,1759536651366,-759.95,0.00019178,2,"2025-10-04T00:10:51.366",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949994,1759536651376,-759.95,0.00019178,2,"2025-10-04T00:10:51.376",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949995,1759536651385,-2472.47,0.00019178,2,"2025-10-04T00:10:51.385",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949996,1759536651395,-759.95,0.00019178,2,"2025-10-04T00:10:51.395",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949997,1759536651404,-2472.47,0.00019178,2,"2025-10-04T00:10:51.404",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949998,1759536651413,-2472.47,0.00019178,2,"2025-10-04T00:10:51.413",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388949999,1759536651423,-759.95,0.00019178,2,"2025-10-04T00:10:51.423",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950000,1759536651432,-2472.47,0.00019178,2,"2025-10-04T00:10:51.432",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950001,1759536651441,-759.95,0.00019178,2,"2025-10-04T00:10:51.441",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950002,1759536651451,-2472.47,0.00019178,2,"2025-10-04T00:10:51.451",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950003,1759536651460,-759.95,0.00019178,2,"2025-10-04T00:10:51.460",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950004,1759536651469,-2472.47,0.00019178,2,"2025-10-04T00:10:51.469",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950005,1759536651478,-759.95,0.00019178,2,"2025-10-04T00:10:51.478",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950006,1759536651488,-2472.47,0.00019178,2,"2025-10-04T00:10:51.488",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950007,1759536651498,-759.95,0.00019178,2,"2025-10-04T00:10:51.498",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950008,1759536651507,-2472.47,0.00019178,2,"2025-10-04T00:10:51.507",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950009,1759536651516,-760.06022724,0.00019178,2,"2025-10-04T00:10:51.516",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950010,1759536651526,-2472.47,0.00019178,2,"2025-10-04T00:10:51.526",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950011,1759536651536,-2472.49054627,0.00019178,2,"2025-10-04T00:10:51.536",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950012,1759536651545,-500.0,0.00019178,2,"2025-10-04T00:10:51.545",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950013,1759536651554,-500.0,0.00019178,2,"2025-10-04T00:10:51.554",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950014,1759536651564,-500.0,0.00019178,2,"2025-10-04T00:10:51.564",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950015,1759536651573,-500.0,0.00019178,2,"2025-10-04T00:10:51.573",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950016,1759536651581,-500.0,0.00019178,2,"2025-10-04T00:10:51.581",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950017,1759536651591,-500.0,0.00019178,2,"2025-10-04T00:10:51.591",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950018,1759536651601,-410.28756788,0.00019178,2,"2025-10-04T00:10:51.601",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950019,1759536651610,-500.0,0.00019178,2,"2025-10-04T00:10:51.610",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950020,1759536651620,-502.23821435,0.00019178,2,"2025-10-04T00:10:51.620",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950021,1759536651629,-500.0,0.00019178,2,"2025-10-04T00:10:51.629",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950022,1759536651638,-648.14007456,0.00019178,2,"2025-10-04T00:10:51.638",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950023,1759536651648,-724.53,0.00019178,2,"2025-10-04T00:10:51.648",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950024,1759536651657,-724.53,0.00019178,2,"2025-10-04T00:10:51.657",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950025,1759536651666,-724.53,0.00019178,2,"2025-10-04T00:10:51.666",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950026,1759536651676,-500.0,0.00019178,2,"2025-10-04T00:10:51.676",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950027,1759536651685,-724.53,0.00019178,2,"2025-10-04T00:10:51.685",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950028,1759536651695,-500.0,0.00019178,2,"2025-10-04T00:10:51.695",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950029,1759536651704,-724.53,0.00019178,2,"2025-10-04T00:10:51.704",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950030,1759536651714,-500.0,0.00019178,2,"2025-10-04T00:10:51.714",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950031,1759536651723,-724.53,0.00019178,2,"2025-10-04T00:10:51.723",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950032,1759536651732,-500.0,0.00019178,2,"2025-10-04T00:10:51.732",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950033,1759536651742,-500.0,0.00019178,2,"2025-10-04T00:10:51.742",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950034,1759536651751,-724.53,0.00019178,2,"2025-10-04T00:10:51.751",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950035,1759536651761,-500.0,0.00019178,2,"2025-10-04T00:10:51.761",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950036,1759536651770,-724.53,0.00019178,2,"2025-10-04T00:10:51.770",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950037,1759536651779,-501.96,0.00019178,2,"2025-10-04T00:10:51.779",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950038,1759536651789,-500.0,0.00019178,2,"2025-10-04T00:10:51.789",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950039,1759536651799,-724.53,0.00019178,2,"2025-10-04T00:10:51.799",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950040,1759536651809,-500.0,0.00019178,2,"2025-10-04T00:10:51.809",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950041,1759536651819,-724.53,0.00019178,2,"2025-10-04T00:10:51.819",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950042,1759536651828,-500.0,0.00019178,2,"2025-10-04T00:10:51.828",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950043,1759536651838,-724.53,0.00019178,2,"2025-10-04T00:10:51.838",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950044,1759536651847,-500.0,0.00019178,2,"2025-10-04T00:10:51.847",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950045,1759536651856,-724.53,0.00019178,2,"2025-10-04T00:10:51.856",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950046,1759536651866,-500.0,0.00019178,2,"2025-10-04T00:10:51.866",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950047,1759536651875,-724.53,0.00019178,2,"2025-10-04T00:10:51.875",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950048,1759536651884,-500.0,0.00019178,2,"2025-10-04T00:10:51.884",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950049,1759536651894,-724.53,0.00019178,2,"2025-10-04T00:10:51.894",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950050,1759536651904,-500.0,0.00019178,2,"2025-10-04T00:10:51.904",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950051,1759536651913,-724.53,0.00019178,2,"2025-10-04T00:10:51.913",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950052,1759536651924,-500.0,0.00019178,2,"2025-10-04T00:10:51.924",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950053,1759536651935,-189.01156427,0.00019178,2,"2025-10-04T00:10:51.935",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950054,1759536651946,-724.53,0.00019178,2,"2025-10-04T00:10:51.946",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950055,1759536651956,-724.53,0.00019178,2,"2025-10-04T00:10:51.956",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950056,1759536651965,-724.53,0.00019178,2,"2025-10-04T00:10:51.965",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950057,1759536651976,-724.53,0.00019178,2,"2025-10-04T00:10:51.976",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950058,1759536651985,-724.53,0.00019178,2,"2025-10-04T00:10:51.985",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950059,1759536651995,-724.53,0.00019178,2,"2025-10-04T00:10:51.995",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950060,1759536652004,-724.53,0.00019178,2,"2025-10-04T00:10:52.004",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950061,1759536652014,-724.53,0.00019178,2,"2025-10-04T00:10:52.014",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950062,1759536652023,-691.13,0.00019178,2,"2025-10-04T00:10:52.023",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950063,1759536652032,-691.13,0.00019178,2,"2025-10-04T00:10:52.032",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950064,1759536652041,-724.5895159,0.00019178,2,"2025-10-04T00:10:52.041",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950065,1759536652051,-691.13,0.00019178,2,"2025-10-04T00:10:52.051",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950066,1759536652061,-691.13,0.00019178,2,"2025-10-04T00:10:52.061",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950067,1759536652071,-691.13,0.00019178,2,"2025-10-04T00:10:52.071",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950068,1759536652080,-691.13,0.00019178,2,"2025-10-04T00:10:52.080",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950069,1759536652089,-691.13,0.00019178,2,"2025-10-04T00:10:52.089",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950070,1759536652098,-691.13,0.00019178,2,"2025-10-04T00:10:52.098",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950071,1759536652107,-691.13,0.00019178,2,"2025-10-04T00:10:52.107",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950072,1759536652116,-691.13,0.00019178,2,"2025-10-04T00:10:52.116",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950073,1759536652126,-691.13,0.00019178,2,"2025-10-04T00:10:52.126",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950074,1759536652136,-691.13,0.00019178,2,"2025-10-04T00:10:52.136",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950075,1759536652145,-500.0,0.00019178,2,"2025-10-04T00:10:52.145",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950076,1759536652155,-691.13,0.00019178,2,"2025-10-04T00:10:52.155",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950077,1759536652164,-500.0,0.00019178,2,"2025-10-04T00:10:52.164",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950078,1759536652173,-691.13,0.00019178,2,"2025-10-04T00:10:52.173",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950079,1759536652182,-500.0,0.00019178,2,"2025-10-04T00:10:52.182",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950080,1759536652191,-691.13,0.00019178,2,"2025-10-04T00:10:52.191",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950081,1759536652200,-500.0,0.00019178,2,"2025-10-04T00:10:52.200",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950082,1759536652211,-691.13,0.00019178,2,"2025-10-04T00:10:52.211",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950083,1759536652220,-500.0,0.00019178,2,"2025-10-04T00:10:52.220",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950084,1759536652229,-691.13,0.00019178,2,"2025-10-04T00:10:52.229",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950085,1759536652239,-500.0,0.00019178,2,"2025-10-04T00:10:52.239",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950086,1759536652248,-691.13,0.00019178,2,"2025-10-04T00:10:52.248",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950087,1759536652259,-500.0,0.00019178,2,"2025-10-04T00:10:52.259",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950088,1759536652269,-691.13,0.00019178,2,"2025-10-04T00:10:52.269",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950089,1759536652280,-500.0,0.00019178,2,"2025-10-04T00:10:52.280",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950090,1759536652289,-500.0,0.00019178,2,"2025-10-04T00:10:52.289",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950091,1759536652298,-691.13,0.00019178,2,"2025-10-04T00:10:52.298",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950092,1759536652307,-500.0,0.00019178,2,"2025-10-04T00:10:52.307",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950093,1759536652316,-691.13,0.00019178,2,"2025-10-04T00:10:52.316",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950094,1759536652325,-500.0,0.00019178,2,"2025-10-04T00:10:52.325",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950095,1759536652335,-691.13,0.00019178,2,"2025-10-04T00:10:52.335",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950096,1759536652344,-500.0,0.00019178,2,"2025-10-04T00:10:52.344",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950097,1759536652353,-691.13,0.00019178,2,"2025-10-04T00:10:52.353",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950098,1759536652363,-500.0,0.00019178,2,"2025-10-04T00:10:52.363",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950099,1759536652372,-691.15253785,0.00019178,2,"2025-10-04T00:10:52.372",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950100,1759536652381,-500.0,0.00019178,2,"2025-10-04T00:10:52.381",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950101,1759536652390,-5364.82,0.00019178,2,"2025-10-04T00:10:52.390",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950102,1759536652399,-5364.82,0.00019178,2,"2025-10-04T00:10:52.399",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950103,1759536652417,-5364.82,0.00019178,2,"2025-10-04T00:10:52.417",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950104,1759536652428,-5364.82,0.00019178,2,"2025-10-04T00:10:52.428",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950105,1759536652438,-5364.82,0.00019178,2,"2025-10-04T00:10:52.438",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950106,1759536652447,-5364.82,0.00019178,2,"2025-10-04T00:10:52.447",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950107,1759536652456,-500.0,0.00019178,2,"2025-10-04T00:10:52.456",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950108,1759536652466,-500.0,0.00019178,2,"2025-10-04T00:10:52.466",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950109,1759536652475,-5364.82,0.00019178,2,"2025-10-04T00:10:52.475",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950110,1759536652484,-622.16,0.00019178,2,"2025-10-04T00:10:52.484",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950111,1759536652494,-500.0,0.00019178,2,"2025-10-04T00:10:52.494",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950112,1759536652503,-622.16,0.00019178,2,"2025-10-04T00:10:52.503",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950113,1759536652512,-5364.82,0.00019178,2,"2025-10-04T00:10:52.512",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950114,1759536652522,-500.0,0.00019178,2,"2025-10-04T00:10:52.522",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950115,1759536652531,-622.16,0.00019178,2,"2025-10-04T00:10:52.531",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950116,1759536652541,-381.39596184,0.00019178,2,"2025-10-04T00:10:52.541",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950117,1759536652552,-500.0,0.00019178,2,"2025-10-04T00:10:52.552",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950118,1759536652561,-622.16,0.00019178,2,"2025-10-04T00:10:52.561",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950119,1759536652571,-5364.82,0.00019178,2,"2025-10-04T00:10:52.571",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950120,1759536652584,-500.0,0.00019178,2,"2025-10-04T00:10:52.584",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950121,1759536652594,-622.16,0.00019178,2,"2025-10-04T00:10:52.594",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950122,1759536652604,-500.0,0.00019178,2,"2025-10-04T00:10:52.604",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950123,1759536652614,-622.16,0.00019178,2,"2025-10-04T00:10:52.614",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950124,1759536652624,-5364.82,0.00019178,2,"2025-10-04T00:10:52.624",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950125,1759536652635,-500.0,0.00019178,2,"2025-10-04T00:10:52.635",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950126,1759536652645,-622.16,0.00019178,2,"2025-10-04T00:10:52.645",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950127,1759536652655,-5364.82,0.00019178,2,"2025-10-04T00:10:52.655",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950128,1759536652668,-500.0,0.00019178,2,"2025-10-04T00:10:52.668",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950129,1759536652679,-622.16,0.00019178,2,"2025-10-04T00:10:52.679",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950130,1759536652688,-500.0,0.00019178,2,"2025-10-04T00:10:52.688",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950131,1759536652697,-622.16,0.00019178,2,"2025-10-04T00:10:52.697",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950132,1759536652705,-500.0,0.00019178,2,"2025-10-04T00:10:52.705",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950133,1759536652714,-622.16,0.00019178,2,"2025-10-04T00:10:52.714",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950134,1759536652723,-5364.82,0.00019178,2,"2025-10-04T00:10:52.723",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950135,1759536652731,-622.16,0.00019178,2,"2025-10-04T00:10:52.731",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950136,1759536652739,-500.0,0.00019178,2,"2025-10-04T00:10:52.739",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950137,1759536652748,-500.0,0.00019178,2,"2025-10-04T00:10:52.748",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950138,1759536652756,-5364.82,0.00019178,2,"2025-10-04T00:10:52.756",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950139,1759536652765,-622.16,0.00019178,2,"2025-10-04T00:10:52.765",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950140,1759536652774,-500.0,0.00019178,2,"2025-10-04T00:10:52.774",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950141,1759536652785,-500.0,0.00019178,2,"2025-10-04T00:10:52.785",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950142,1759536652796,-622.16,0.00019178,2,"2025-10-04T00:10:52.796",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950143,1759536652955,-500.0,0.00019178,2,"2025-10-04T00:10:52.955",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950144,1759536652973,-500.0,0.00019178,2,"2025-10-04T00:10:52.973",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950145,1759536652984,-5364.82,0.00019178,2,"2025-10-04T00:10:52.984",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950146,1759536652994,-622.16,0.00019178,2,"2025-10-04T00:10:52.994",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950147,1759536653004,-500.0,0.00019178,2,"2025-10-04T00:10:53.004",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950148,1759536653014,-500.0,0.00019178,2,"2025-10-04T00:10:53.014",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950149,1759536653023,-622.16,0.00019178,2,"2025-10-04T00:10:53.023",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950150,1759536653033,-500.0,0.00019178,2,"2025-10-04T00:10:53.033",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950151,1759536653044,-500.0,0.00019178,2,"2025-10-04T00:10:53.044",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950152,1759536653053,-5364.82,0.00019178,2,"2025-10-04T00:10:53.053",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950153,1759536653063,-622.16,0.00019178,2,"2025-10-04T00:10:53.063",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950154,1759536653072,-500.0,0.00019178,2,"2025-10-04T00:10:53.072",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950155,1759536653082,-5364.82,0.00019178,2,"2025-10-04T00:10:53.082",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950156,1759536653092,-622.16,0.00019178,2,"2025-10-04T00:10:53.092",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950157,1759536653102,-622.16,0.00019178,2,"2025-10-04T00:10:53.102",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950158,1759536653111,-500.0,0.00019178,2,"2025-10-04T00:10:53.111",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950159,1759536653121,-5364.82,0.00019178,2,"2025-10-04T00:10:53.121",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950160,1759536653131,-622.16,0.00019178,2,"2025-10-04T00:10:53.131",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950161,1759536653140,-500.0,0.00019178,2,"2025-10-04T00:10:53.140",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950162,1759536653150,-622.16,0.00019178,2,"2025-10-04T00:10:53.150",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950163,1759536653160,-500.0,0.00019178,2,"2025-10-04T00:10:53.160",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950164,1759536653169,-622.16,0.00019178,2,"2025-10-04T00:10:53.169",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950165,1759536653178,-5364.82,0.00019178,2,"2025-10-04T00:10:53.178",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950166,1759536653188,-500.0,0.00019178,2,"2025-10-04T00:10:53.188",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950167,1759536653197,-622.16,0.00019178,2,"2025-10-04T00:10:53.197",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950168,1759536653207,-622.16,0.00019178,2,"2025-10-04T00:10:53.207",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950169,1759536653217,-5364.82,0.00019178,2,"2025-10-04T00:10:53.217",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950170,1759536653227,-500.0,0.00019178,2,"2025-10-04T00:10:53.227",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950171,1759536653237,-622.32122526,0.00019178,2,"2025-10-04T00:10:53.237",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950172,1759536653246,-500.0,0.00019178,2,"2025-10-04T00:10:53.246",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950173,1759536653256,-5364.82,0.00019178,2,"2025-10-04T00:10:53.256",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950174,1759536653266,-340.57,0.00019178,2,"2025-10-04T00:10:53.266",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950175,1759536653275,-5364.82,0.00019178,2,"2025-10-04T00:10:53.275",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950176,1759536653285,-5364.82,0.00019178,2,"2025-10-04T00:10:53.285",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950177,1759536653295,-311.25746641,0.00019178,2,"2025-10-04T00:10:53.295",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950178,1759536653304,-5364.82,0.00019178,2,"2025-10-04T00:10:53.304",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950179,1759536653314,-5364.99858656,0.00019178,2,"2025-10-04T00:10:53.314",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950180,1759536653324,-600.88,0.00019178,2,"2025-10-04T00:10:53.324",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950181,1759536653333,-600.88,0.00019178,2,"2025-10-04T00:10:53.333",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950182,1759536653342,-600.88,0.00019178,2,"2025-10-04T00:10:53.342",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950183,1759536653352,-600.88,0.00019178,2,"2025-10-04T00:10:53.352",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950184,1759536653362,-600.88,0.00019178,2,"2025-10-04T00:10:53.362",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950185,1759536653371,-600.88,0.00019178,2,"2025-10-04T00:10:53.371",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950186,1759536653381,-500.0,0.00019178,2,"2025-10-04T00:10:53.381",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950187,1759536653390,-600.88,0.00019178,2,"2025-10-04T00:10:53.390",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950188,1759536653399,-500.0,0.00019178,2,"2025-10-04T00:10:53.399",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950189,1759536653408,-600.88,0.00019178,2,"2025-10-04T00:10:53.408",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950190,1759536653418,-500.0,0.00019178,2,"2025-10-04T00:10:53.418",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950191,1759536653427,-500.0,0.00019178,2,"2025-10-04T00:10:53.427",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950192,1759536653436,-600.88,0.00019178,2,"2025-10-04T00:10:53.436",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950193,1759536653446,-500.0,0.00019178,2,"2025-10-04T00:10:53.446",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950194,1759536653456,-333.78,0.00019178,2,"2025-10-04T00:10:53.456",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950195,1759536653466,-600.88,0.00019178,2,"2025-10-04T00:10:53.466",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950196,1759536653475,-500.0,0.00019178,2,"2025-10-04T00:10:53.475",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950197,1759536653485,-600.88,0.00019178,2,"2025-10-04T00:10:53.485",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950198,1759536653494,-600.88,0.00019178,2,"2025-10-04T00:10:53.494",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950199,1759536653503,-600.88,0.00019178,2,"2025-10-04T00:10:53.503",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950200,1759536653512,-600.88,0.00019178,2,"2025-10-04T00:10:53.512",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950201,1759536653522,-600.88,0.00019178,2,"2025-10-04T00:10:53.522",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950202,1759536653531,-600.88,0.00019178,2,"2025-10-04T00:10:53.531",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950203,1759536653541,-600.88,0.00019178,2,"2025-10-04T00:10:53.541",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950204,1759536653551,-600.88,0.00019178,2,"2025-10-04T00:10:53.551",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950205,1759536653560,-600.88,0.00019178,2,"2025-10-04T00:10:53.560",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950206,1759536653570,-600.88,0.00019178,2,"2025-10-04T00:10:53.570",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950207,1759536653579,-500.0,0.00019178,2,"2025-10-04T00:10:53.579",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950208,1759536653588,-500.0,0.00019178,2,"2025-10-04T00:10:53.588",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950209,1759536653597,-600.88,0.00019178,2,"2025-10-04T00:10:53.597",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950210,1759536653608,-500.0,0.00019178,2,"2025-10-04T00:10:53.608",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950211,1759536653617,-600.88,0.00019178,2,"2025-10-04T00:10:53.617",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950212,1759536653626,-500.0,0.00019178,2,"2025-10-04T00:10:53.626",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950213,1759536653636,-600.88,0.00019178,2,"2025-10-04T00:10:53.636",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950214,1759536653646,-500.0,0.00019178,2,"2025-10-04T00:10:53.646",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950215,1759536653655,-601.08767102,0.00019178,2,"2025-10-04T00:10:53.655",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950216,1759536653664,-500.0,0.00019178,2,"2025-10-04T00:10:53.664",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950217,1759536653674,-500.0,0.00019178,2,"2025-10-04T00:10:53.674",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950218,1759536653683,-500.0,0.00019178,2,"2025-10-04T00:10:53.683",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950219,1759536653692,-500.0,0.00019178,2,"2025-10-04T00:10:53.692",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950220,1759536653701,-500.0,0.00019178,2,"2025-10-04T00:10:53.701",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950221,1759536653711,-500.0,0.00019178,2,"2025-10-04T00:10:53.711",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950222,1759536653720,-500.0,0.00019178,2,"2025-10-04T00:10:53.720",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950223,1759536653729,-3648.08,0.00019178,2,"2025-10-04T00:10:53.729",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950224,1759536653739,-500.0,0.00019178,2,"2025-10-04T00:10:53.739",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950225,1759536653748,-500.0,0.00019178,2,"2025-10-04T00:10:53.748",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950226,1759536653758,-500.0,0.00019178,2,"2025-10-04T00:10:53.758",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950227,1759536653767,-500.0,0.00019178,2,"2025-10-04T00:10:53.767",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950228,1759536653776,-500.0,0.00019178,2,"2025-10-04T00:10:53.776",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950229,1759536653786,-500.0,0.00019178,2,"2025-10-04T00:10:53.786",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950230,1759536653796,-500.0,0.00019178,2,"2025-10-04T00:10:53.796",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950231,1759536653805,-500.0,0.00019178,2,"2025-10-04T00:10:53.805",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950232,1759536653814,-500.0,0.00019178,2,"2025-10-04T00:10:53.814",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950233,1759536653824,-500.0,0.00019178,2,"2025-10-04T00:10:53.824",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950234,1759536653833,-500.0,0.00019178,2,"2025-10-04T00:10:53.833",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950235,1759536653842,-500.0,0.00019178,2,"2025-10-04T00:10:53.842",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950236,1759536653852,-500.0,0.00019178,2,"2025-10-04T00:10:53.852",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950237,1759536653861,-500.0,0.00019178,2,"2025-10-04T00:10:53.861",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950238,1759536653871,-500.0,0.00019178,2,"2025-10-04T00:10:53.871",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950239,1759536653880,-500.0,0.00019178,2,"2025-10-04T00:10:53.880",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950240,1759536653890,-500.0,0.00019178,2,"2025-10-04T00:10:53.890",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950241,1759536653899,-344.6649609,0.00019178,2,"2025-10-04T00:10:53.899",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950242,1759536653908,-500.0,0.00019178,2,"2025-10-04T00:10:53.908",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950243,1759536653918,-500.0,0.00019178,2,"2025-10-04T00:10:53.918",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950244,1759536653927,-465.91894254,0.00019178,2,"2025-10-04T00:10:53.927",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950245,1759536653940,-501.4381208,0.00019178,2,"2025-10-04T00:10:53.940",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950246,1759536653949,-842.72,0.00019178,2,"2025-10-04T00:10:53.949",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950247,1759536653958,-842.72,0.00019178,2,"2025-10-04T00:10:53.958",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950248,1759536653968,-842.72,0.00019178,2,"2025-10-04T00:10:53.968",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950249,1759536653977,-842.72,0.00019178,2,"2025-10-04T00:10:53.977",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950250,1759536653986,-842.72,0.00019178,2,"2025-10-04T00:10:53.986",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950251,1759536653996,-500.0,0.00019178,2,"2025-10-04T00:10:53.996",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950252,1759536654005,-842.72,0.00019178,2,"2025-10-04T00:10:54.005",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950253,1759536654015,-500.0,0.00019178,2,"2025-10-04T00:10:54.015",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950254,1759536654024,-375.0,0.00019178,2,"2025-10-04T00:10:54.024",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950255,1759536654034,-842.72,0.00019178,2,"2025-10-04T00:10:54.034",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950256,1759536654044,-500.0,0.00019178,2,"2025-10-04T00:10:54.044",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950257,1759536654054,-842.72,0.00019178,2,"2025-10-04T00:10:54.054",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950258,1759536654064,-500.0,0.00019178,2,"2025-10-04T00:10:54.064",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950259,1759536654073,-842.72,0.00019178,2,"2025-10-04T00:10:54.073",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950260,1759536654082,-500.0,0.00019178,2,"2025-10-04T00:10:54.082",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950261,1759536654092,-842.72,0.00019178,2,"2025-10-04T00:10:54.092",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950262,1759536654101,-842.72,0.00019178,2,"2025-10-04T00:10:54.101",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950263,1759536654111,-866.71,0.00019178,2,"2025-10-04T00:10:54.111",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950264,1759536654120,-842.72,0.00019178,2,"2025-10-04T00:10:54.120",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950265,1759536654129,-842.72,0.00019178,2,"2025-10-04T00:10:54.129",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950266,1759536654139,-866.71,0.00019178,2,"2025-10-04T00:10:54.139",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950267,1759536654149,-842.72,0.00019178,2,"2025-10-04T00:10:54.149",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950268,1759536654158,-866.71,0.00019178,2,"2025-10-04T00:10:54.158",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950269,1759536654168,-842.72,0.00019178,2,"2025-10-04T00:10:54.168",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950270,1759536654178,-842.72,0.00019178,2,"2025-10-04T00:10:54.178",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950271,1759536654188,-842.72,0.00019178,2,"2025-10-04T00:10:54.188",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950272,1759536654198,-842.72,0.00019178,2,"2025-10-04T00:10:54.198",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950273,1759536654208,-842.72,0.00019178,2,"2025-10-04T00:10:54.208",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950274,1759536654218,-842.72,0.00019178,2,"2025-10-04T00:10:54.218",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950275,1759536654228,-500.0,0.00019178,2,"2025-10-04T00:10:54.228",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950276,1759536654238,-842.72,0.00019178,2,"2025-10-04T00:10:54.238",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950277,1759536654248,-500.0,0.00019178,2,"2025-10-04T00:10:54.248",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950278,1759536654259,-500.0,0.00019178,2,"2025-10-04T00:10:54.259",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950279,1759536654269,-842.72,0.00019178,2,"2025-10-04T00:10:54.269",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950280,1759536654278,-500.0,0.00019178,2,"2025-10-04T00:10:54.278",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950281,1759536654288,-500.0,0.00019178,2,"2025-10-04T00:10:54.288",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950282,1759536654297,-842.72,0.00019178,2,"2025-10-04T00:10:54.297",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950283,1759536654311,-500.0,0.00019178,2,"2025-10-04T00:10:54.311",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950284,1759536654322,-500.0,0.00019178,2,"2025-10-04T00:10:54.322",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950285,1759536654332,-842.93413253,0.00019178,2,"2025-10-04T00:10:54.332",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950286,1759536654342,-500.0,0.00019178,2,"2025-10-04T00:10:54.342",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950287,1759536654352,-500.0,0.00019178,2,"2025-10-04T00:10:54.352",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950288,1759536654362,-500.0,0.00019178,2,"2025-10-04T00:10:54.362",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950289,1759536654372,-500.0,0.00019178,2,"2025-10-04T00:10:54.372",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950290,1759536654382,-500.0,0.00019178,2,"2025-10-04T00:10:54.382",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950291,1759536654392,-500.0,0.00019178,2,"2025-10-04T00:10:54.392",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950292,1759536654402,-500.0,0.00019178,2,"2025-10-04T00:10:54.402",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950293,1759536654412,-500.0,0.00019178,2,"2025-10-04T00:10:54.412",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950294,1759536654421,-500.0,0.00019178,2,"2025-10-04T00:10:54.421",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950295,1759536654431,-500.0,0.00019178,2,"2025-10-04T00:10:54.431",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950296,1759536654440,-500.0,0.00019178,2,"2025-10-04T00:10:54.440",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950297,1759536654450,-500.0,0.00019178,2,"2025-10-04T00:10:54.450",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950298,1759536654460,-500.0,0.00019178,2,"2025-10-04T00:10:54.460",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950299,1759536654470,-500.0,0.00019178,2,"2025-10-04T00:10:54.470",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950300,1759536654480,-500.0,0.00019178,2,"2025-10-04T00:10:54.480",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950301,1759536654490,-500.0,0.00019178,2,"2025-10-04T00:10:54.490",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950302,1759536654500,-500.0,0.00019178,2,"2025-10-04T00:10:54.500",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950303,1759536654509,-209.58524561,0.00019178,2,"2025-10-04T00:10:54.509",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950304,1759536654519,-316.46231031,0.00019178,2,"2025-10-04T00:10:54.519",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950305,1759536654528,-500.0,0.00019178,2,"2025-10-04T00:10:54.528",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950306,1759536654538,-500.0,0.00019178,2,"2025-10-04T00:10:54.538",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950307,1759536654548,-500.0,0.00019178,2,"2025-10-04T00:10:54.548",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950308,1759536654558,-500.0,0.00019178,2,"2025-10-04T00:10:54.558",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950309,1759536654567,-866.71,0.00019178,2,"2025-10-04T00:10:54.567",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950310,1759536654577,-500.0,0.00019178,2,"2025-10-04T00:10:54.577",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950311,1759536654586,-866.71,0.00019178,2,"2025-10-04T00:10:54.586",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950312,1759536654596,-378.87652697,0.00019178,2,"2025-10-04T00:10:54.596",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950313,1759536654605,-866.71,0.00019178,2,"2025-10-04T00:10:54.605",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950314,1759536654615,-500.0,0.00019178,2,"2025-10-04T00:10:54.615",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950315,1759536654624,-866.71,0.00019178,2,"2025-10-04T00:10:54.624",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950316,1759536654634,-500.44183718,0.00019178,2,"2025-10-04T00:10:54.634",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950317,1759536654644,-866.71,0.00019178,2,"2025-10-04T00:10:54.644",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950318,1759536654654,-866.71,0.00019178,2,"2025-10-04T00:10:54.654",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950319,1759536654663,-866.71,0.00019178,2,"2025-10-04T00:10:54.663",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950320,1759536654674,-866.71,0.00019178,2,"2025-10-04T00:10:54.674",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950321,1759536654684,-866.71,0.00019178,2,"2025-10-04T00:10:54.684",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950322,1759536654694,-866.71,0.00019178,2,"2025-10-04T00:10:54.694",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950323,1759536654704,-866.71,0.00019178,2,"2025-10-04T00:10:54.704",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950324,1759536654713,-866.71,0.00019178,2,"2025-10-04T00:10:54.713",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950325,1759536654723,-866.71,0.00019178,2,"2025-10-04T00:10:54.723",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950326,1759536654733,-5849.5,0.00019178,2,"2025-10-04T00:10:54.733",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950327,1759536654743,-631.28,0.00019178,2,"2025-10-04T00:10:54.743",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950328,1759536654753,-866.71,0.00019178,2,"2025-10-04T00:10:54.753",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950329,1759536654762,-631.28,0.00019178,2,"2025-10-04T00:10:54.762",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950330,1759536654772,-866.71,0.00019178,2,"2025-10-04T00:10:54.772",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950331,1759536654782,-5849.5,0.00019178,2,"2025-10-04T00:10:54.782",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950332,1759536654791,-631.28,0.00019178,2,"2025-10-04T00:10:54.791",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950333,1759536654801,-866.71,0.00019178,2,"2025-10-04T00:10:54.801",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950334,1759536654811,-5605.77,0.00019178,2,"2025-10-04T00:10:54.811",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950335,1759536654820,-631.28,0.00019178,2,"2025-10-04T00:10:54.820",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950336,1759536654830,-500.0,0.00019178,2,"2025-10-04T00:10:54.830",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950337,1759536654839,-866.71,0.00019178,2,"2025-10-04T00:10:54.839",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950338,1759536654849,-613.97540088,0.00019178,2,"2025-10-04T00:10:54.849",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950339,1759536654859,-5849.5,0.00019178,2,"2025-10-04T00:10:54.859",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950340,1759536654868,-500.0,0.00019178,2,"2025-10-04T00:10:54.868",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950341,1759536654878,-631.28,0.00019178,2,"2025-10-04T00:10:54.878",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950342,1759536654887,-866.71,0.00019178,2,"2025-10-04T00:10:54.887",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950343,1759536654896,-5605.77,0.00019178,2,"2025-10-04T00:10:54.896",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950344,1759536654906,-500.0,0.00019178,2,"2025-10-04T00:10:54.906",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950345,1759536654916,-631.28,0.00019178,2,"2025-10-04T00:10:54.916",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950346,1759536654925,-5849.50399134,0.00019178,2,"2025-10-04T00:10:54.925",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950347,1759536654938,-866.71,0.00019178,2,"2025-10-04T00:10:54.938",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950348,1759536654948,-5605.77,0.00019178,2,"2025-10-04T00:10:54.948",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950349,1759536654958,-631.28,0.00019178,2,"2025-10-04T00:10:54.958",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950350,1759536654967,-500.0,0.00019178,2,"2025-10-04T00:10:54.967",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950351,1759536654978,-866.71,0.00019178,2,"2025-10-04T00:10:54.978",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950352,1759536654988,-631.28,0.00019178,2,"2025-10-04T00:10:54.988",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950353,1759536654997,-500.0,0.00019178,2,"2025-10-04T00:10:54.997",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950354,1759536655008,-866.94931762,0.00019178,2,"2025-10-04T00:10:55.008",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950355,1759536655018,-500.0,0.00019178,2,"2025-10-04T00:10:55.018",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950356,1759536655028,-631.28,0.00019178,2,"2025-10-04T00:10:55.028",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950357,1759536655038,-5605.77,0.00019178,2,"2025-10-04T00:10:55.038",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950358,1759536655048,-500.0,0.00019178,2,"2025-10-04T00:10:55.048",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950359,1759536655057,-631.28,0.00019178,2,"2025-10-04T00:10:55.057",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950360,1759536655067,-500.0,0.00019178,2,"2025-10-04T00:10:55.067",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950361,1759536655077,-631.28,0.00019178,2,"2025-10-04T00:10:55.077",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950362,1759536655087,-501.02112501,0.00019178,2,"2025-10-04T00:10:55.087",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950363,1759536655096,-631.28,0.00019178,2,"2025-10-04T00:10:55.096",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950364,1759536655106,-5605.77,0.00019178,2,"2025-10-04T00:10:55.106",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950365,1759536655504,-631.28,0.00019178,2,"2025-10-04T00:10:55.504",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950366,1759536655514,-631.28,0.00019178,2,"2025-10-04T00:10:55.514",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950367,1759536655524,-631.28,0.00019178,2,"2025-10-04T00:10:55.524",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950368,1759536655533,-5605.77,0.00019178,2,"2025-10-04T00:10:55.533",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950369,1759536655543,-631.28,0.00019178,2,"2025-10-04T00:10:55.543",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950370,1759536655553,-631.28,0.00019178,2,"2025-10-04T00:10:55.553",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950371,1759536655562,-5605.77,0.00019178,2,"2025-10-04T00:10:55.562",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950372,1759536655573,-631.28,0.00019178,2,"2025-10-04T00:10:55.573",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950373,1759536655582,-631.28,0.00019178,2,"2025-10-04T00:10:55.582",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950374,1759536655594,-500.0,0.00019178,2,"2025-10-04T00:10:55.594",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950375,1759536655603,-5605.77,0.00019178,2,"2025-10-04T00:10:55.603",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950376,1759536655612,-631.28,0.00019178,2,"2025-10-04T00:10:55.612",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950377,1759536655622,-500.0,0.00019178,2,"2025-10-04T00:10:55.622",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950378,1759536655631,-500.0,0.00019178,2,"2025-10-04T00:10:55.631",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950379,1759536655641,-631.28,0.00019178,2,"2025-10-04T00:10:55.641",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950380,1759536655650,-500.0,0.00019178,2,"2025-10-04T00:10:55.650",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950381,1759536655660,-631.28,0.00019178,2,"2025-10-04T00:10:55.660",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950382,1759536655669,-5605.77,0.00019178,2,"2025-10-04T00:10:55.669",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950383,1759536655679,-500.0,0.00019178,2,"2025-10-04T00:10:55.679",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950384,1759536655688,-631.28,0.00019178,2,"2025-10-04T00:10:55.688",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950385,1759536655697,-500.0,0.00019178,2,"2025-10-04T00:10:55.697",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950386,1759536655707,-631.51292877,0.00019178,2,"2025-10-04T00:10:55.707",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950387,1759536655716,-5605.77,0.00019178,2,"2025-10-04T00:10:55.716",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950388,1759536655725,-500.0,0.00019178,2,"2025-10-04T00:10:55.725",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950389,1759536655735,-500.0,0.00019178,2,"2025-10-04T00:10:55.735",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950390,1759536655744,-5605.77,0.00019178,2,"2025-10-04T00:10:55.744",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950391,1759536655754,-500.0,0.00019178,2,"2025-10-04T00:10:55.754",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950392,1759536655763,-500.0,0.00019178,2,"2025-10-04T00:10:55.763",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950393,1759536655772,-500.0,0.00019178,2,"2025-10-04T00:10:55.772",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950394,1759536655782,-500.0,0.00019178,2,"2025-10-04T00:10:55.782",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950395,1759536655792,-500.0,0.00019178,2,"2025-10-04T00:10:55.792",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950396,1759536655804,-500.0,0.00019178,2,"2025-10-04T00:10:55.804",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950397,1759536655816,-500.0,0.00019178,2,"2025-10-04T00:10:55.816",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950398,1759536655826,-500.0,0.00019178,2,"2025-10-04T00:10:55.826",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950399,1759536655835,-500.0,0.00019178,2,"2025-10-04T00:10:55.835",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950400,1759536655844,-500.0,0.00019178,2,"2025-10-04T00:10:55.844",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950401,1759536655852,-500.0,0.00019178,2,"2025-10-04T00:10:55.852",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950402,1759536655862,-500.0,0.00019178,2,"2025-10-04T00:10:55.862",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950403,1759536655872,-452.00198905,0.00019178,2,"2025-10-04T00:10:55.872",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950404,1759536655881,-500.0,0.00019178,2,"2025-10-04T00:10:55.881",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950405,1759536655890,-500.0,0.00019178,2,"2025-10-04T00:10:55.890",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950406,1759536655900,-500.0,0.00019178,2,"2025-10-04T00:10:55.900",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950407,1759536655909,-500.0,0.00019178,2,"2025-10-04T00:10:55.909",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950408,1759536655918,-500.0,0.00019178,2,"2025-10-04T00:10:55.918",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950409,1759536655928,-500.0,0.00019178,2,"2025-10-04T00:10:55.928",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950410,1759536655941,-500.0,0.00019178,2,"2025-10-04T00:10:55.941",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950411,1759536655951,-500.0,0.00019178,2,"2025-10-04T00:10:55.951",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950412,1759536655960,-500.0,0.00019178,2,"2025-10-04T00:10:55.960",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950413,1759536655972,-500.0,0.00019178,2,"2025-10-04T00:10:55.972",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950414,1759536655981,-500.0,0.00019178,2,"2025-10-04T00:10:55.981",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950415,1759536655991,-500.0,0.00019178,2,"2025-10-04T00:10:55.991",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950416,1759536656002,-500.0,0.00019178,2,"2025-10-04T00:10:56.002",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950417,1759536656011,-500.0,0.00019178,2,"2025-10-04T00:10:56.011",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950418,1759536656021,-500.0,0.00019178,2,"2025-10-04T00:10:56.021",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950419,1759536656031,-500.0,0.00019178,2,"2025-10-04T00:10:56.031",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950420,1759536656041,-500.0,0.00019178,2,"2025-10-04T00:10:56.041",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950421,1759536656051,-500.0,0.00019178,2,"2025-10-04T00:10:56.051",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950422,1759536656060,-500.0,0.00019178,2,"2025-10-04T00:10:56.060",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950423,1759536656071,-500.0,0.00019178,2,"2025-10-04T00:10:56.071",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950424,1759536656080,-500.0,0.00019178,2,"2025-10-04T00:10:56.080",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950425,1759536656090,-500.0,0.00019178,2,"2025-10-04T00:10:56.090",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950426,1759536656100,-224.04190275,0.00019178,2,"2025-10-04T00:10:56.100",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950427,1759536656109,-500.0,0.00019178,2,"2025-10-04T00:10:56.109",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950428,1759536656118,-500.0,0.00019178,2,"2025-10-04T00:10:56.118",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950429,1759536656133,-500.0,0.00019178,2,"2025-10-04T00:10:56.133",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950430,1759536656142,-500.0,0.00019178,2,"2025-10-04T00:10:56.142",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950431,1759536656152,-500.0,0.00019178,2,"2025-10-04T00:10:56.152",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950432,1759536656162,-500.0,0.00019178,2,"2025-10-04T00:10:56.162",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950433,1759536656171,-500.0,0.00019178,2,"2025-10-04T00:10:56.171",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950434,1759536656181,-500.0,0.00019178,2,"2025-10-04T00:10:56.181",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950435,1759536656190,-500.0,0.00019178,2,"2025-10-04T00:10:56.190",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950436,1759536656200,-265.01183256,0.00019178,2,"2025-10-04T00:10:56.200",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950437,1759536656210,-500.0,0.00019178,2,"2025-10-04T00:10:56.210",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950438,1759536656219,-500.0,0.00019178,2,"2025-10-04T00:10:56.219",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950439,1759536656229,-500.0,0.00019178,2,"2025-10-04T00:10:56.229",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950440,1759536656239,-500.0,0.00019178,2,"2025-10-04T00:10:56.239",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950441,1759536656249,-500.0,0.00019178,2,"2025-10-04T00:10:56.249",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950442,1759536656259,-500.0,0.00019178,2,"2025-10-04T00:10:56.259",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950443,1759536656269,-500.0,0.00019178,2,"2025-10-04T00:10:56.269",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950444,1759536656279,-500.0,0.00019178,2,"2025-10-04T00:10:56.279",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950445,1759536656289,-500.0,0.00019178,2,"2025-10-04T00:10:56.289",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950446,1759536656299,-500.0,0.00019178,2,"2025-10-04T00:10:56.299",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950447,1759536656309,-500.0,0.00019178,2,"2025-10-04T00:10:56.309",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950448,1759536656319,-500.0,0.00019178,2,"2025-10-04T00:10:56.319",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950449,1759536656329,-500.0,0.00019178,2,"2025-10-04T00:10:56.329",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950450,1759536656339,-500.0,0.00019178,2,"2025-10-04T00:10:56.339",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950451,1759536656349,-500.0,0.00019178,2,"2025-10-04T00:10:56.349",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950452,1759536656358,-500.0,0.00019178,2,"2025-10-04T00:10:56.358",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950453,1759536656367,-472.49003739,0.00019178,2,"2025-10-04T00:10:56.367",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950454,1759536656378,-500.0,0.00019178,2,"2025-10-04T00:10:56.378",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950455,1759536656387,-1123.94,0.00019178,2,"2025-10-04T00:10:56.387",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950456,1759536656397,-500.0,0.00019178,2,"2025-10-04T00:10:56.397",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950457,1759536656407,-1123.94,0.00019178,2,"2025-10-04T00:10:56.407",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950458,1759536656416,-500.0,0.00019178,2,"2025-10-04T00:10:56.416",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950459,1759536656426,-1123.94,0.00019178,2,"2025-10-04T00:10:56.426",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950460,1759536656436,-500.0,0.00019178,2,"2025-10-04T00:10:56.436",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950461,1759536656445,-1123.94,0.00019178,2,"2025-10-04T00:10:56.445",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950462,1759536656454,-500.0,0.00019178,2,"2025-10-04T00:10:56.454",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950463,1759536656464,-1123.94,0.00019178,2,"2025-10-04T00:10:56.464",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950464,1759536656474,-500.0,0.00019178,2,"2025-10-04T00:10:56.474",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950465,1759536656483,-1123.94,0.00019178,2,"2025-10-04T00:10:56.483",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950466,1759536656494,-500.0,0.00019178,2,"2025-10-04T00:10:56.494",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950467,1759536656504,-1123.94,0.00019178,2,"2025-10-04T00:10:56.504",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950468,1759536656514,-500.0,0.00019178,2,"2025-10-04T00:10:56.514",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950469,1759536656525,-1123.94,0.00019178,2,"2025-10-04T00:10:56.525",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950470,1759536656536,-419.75636284,0.00019178,2,"2025-10-04T00:10:56.536",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950471,1759536656546,-1123.94,0.00019178,2,"2025-10-04T00:10:56.546",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950472,1759536656557,-1123.94,0.00019178,2,"2025-10-04T00:10:56.557",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950473,1759536656569,-1123.94,0.00019178,2,"2025-10-04T00:10:56.569",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950474,1759536656580,-1123.94,0.00019178,2,"2025-10-04T00:10:56.580",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950475,1759536656590,-1123.94,0.00019178,2,"2025-10-04T00:10:56.590",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950476,1759536656600,-470.80071195,0.00019178,2,"2025-10-04T00:10:56.600",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950477,1759536656610,-1123.94,0.00019178,2,"2025-10-04T00:10:56.610",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950478,1759536656620,-1123.94,0.00019178,2,"2025-10-04T00:10:56.620",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950479,1759536656630,-1123.94,0.00019178,2,"2025-10-04T00:10:56.630",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950480,1759536656642,-1123.94,0.00019178,2,"2025-10-04T00:10:56.642",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950481,1759536656652,-1123.94,0.00019178,2,"2025-10-04T00:10:56.652",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950482,1759536656662,-1123.94,0.00019178,2,"2025-10-04T00:10:56.662",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950483,1759536656672,-1123.94,0.00019178,2,"2025-10-04T00:10:56.672",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950484,1759536656682,-500.0,0.00019178,2,"2025-10-04T00:10:56.682",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950485,1759536656692,-1123.94,0.00019178,2,"2025-10-04T00:10:56.692",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950486,1759536656702,-500.0,0.00019178,2,"2025-10-04T00:10:56.702",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950487,1759536656714,-1123.94,0.00019178,2,"2025-10-04T00:10:56.714",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950488,1759536656725,-500.0,0.00019178,2,"2025-10-04T00:10:56.725",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950489,1759536656734,-500.0,0.00019178,2,"2025-10-04T00:10:56.734",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950490,1759536656744,-1123.94,0.00019178,2,"2025-10-04T00:10:56.744",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950491,1759536656753,-342.56482307,0.00019178,2,"2025-10-04T00:10:56.753",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950492,1759536656762,-500.0,0.00019178,2,"2025-10-04T00:10:56.762",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950493,1759536656772,-1124.12470038,0.00019178,2,"2025-10-04T00:10:56.772",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950494,1759536656782,-500.0,0.00019178,2,"2025-10-04T00:10:56.782",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950495,1759536656791,-591.39710046,0.00019178,2,"2025-10-04T00:10:56.791",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950496,1759536656801,-500.0,0.00019178,2,"2025-10-04T00:10:56.801",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950497,1759536656810,-500.0,0.00019178,2,"2025-10-04T00:10:56.810",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950498,1759536656820,-500.0,0.00019178,2,"2025-10-04T00:10:56.820",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950499,1759536656829,-500.0,0.00019178,2,"2025-10-04T00:10:56.829",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950500,1759536656839,-500.0,0.00019178,2,"2025-10-04T00:10:56.839",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950501,1759536656848,-500.0,0.00019178,2,"2025-10-04T00:10:56.848",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950502,1759536656857,-500.0,0.00019178,2,"2025-10-04T00:10:56.857",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950503,1759536656867,-500.0,0.00019178,2,"2025-10-04T00:10:56.867",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950504,1759536656876,-500.0,0.00019178,2,"2025-10-04T00:10:56.876",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950505,1759536656886,-500.0,0.00019178,2,"2025-10-04T00:10:56.886",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950506,1759536656896,-500.0,0.00019178,2,"2025-10-04T00:10:56.896",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950507,1759536656905,-500.0,0.00019178,2,"2025-10-04T00:10:56.905",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950508,1759536656915,-526.14,0.00019178,2,"2025-10-04T00:10:56.915",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950509,1759536656924,-220.35953511,0.00019178,2,"2025-10-04T00:10:56.924",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950510,1759536656937,-500.0,0.00019178,2,"2025-10-04T00:10:56.937",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950511,1759536656947,-500.0,0.00019178,2,"2025-10-04T00:10:56.947",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950512,1759536656957,-500.0,0.00019178,2,"2025-10-04T00:10:56.957",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950513,1759536656967,-500.0,0.00019178,2,"2025-10-04T00:10:56.967",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950514,1759536656977,-500.0,0.00019178,2,"2025-10-04T00:10:56.977",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950515,1759536656986,-500.0,0.00019178,2,"2025-10-04T00:10:56.986",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950516,1759536656996,-500.0,0.00019178,2,"2025-10-04T00:10:56.996",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950517,1759536657005,-461.12,0.00019178,2,"2025-10-04T00:10:57.005",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950518,1759536657015,-500.0,0.00019178,2,"2025-10-04T00:10:57.015",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950519,1759536657024,-500.0,0.00019178,2,"2025-10-04T00:10:57.024",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950520,1759536657034,-500.0,0.00019178,2,"2025-10-04T00:10:57.034",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950521,1759536657045,-500.0,0.00019178,2,"2025-10-04T00:10:57.045",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950522,1759536657054,-500.0,0.00019178,2,"2025-10-04T00:10:57.054",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950523,1759536657064,-500.0,0.00019178,2,"2025-10-04T00:10:57.064",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950524,1759536657074,-574.10298192,0.00019178,2,"2025-10-04T00:10:57.074",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950525,1759536657083,-500.0,0.00019178,2,"2025-10-04T00:10:57.083",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950526,1759536657093,-500.0,0.00019178,2,"2025-10-04T00:10:57.093",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950527,1759536657103,-500.0,0.00019178,2,"2025-10-04T00:10:57.103",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950528,1759536657113,-500.0,0.00019178,2,"2025-10-04T00:10:57.113",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950529,1759536657124,-475.35,0.00019178,2,"2025-10-04T00:10:57.124",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950530,1759536657134,-500.0,0.00019178,2,"2025-10-04T00:10:57.134",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950531,1759536657143,-500.0,0.00019178,2,"2025-10-04T00:10:57.143",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950532,1759536657152,-500.0,0.00019178,2,"2025-10-04T00:10:57.152",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950533,1759536657162,-500.0,0.00019178,2,"2025-10-04T00:10:57.162",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950534,1759536657171,-500.0,0.00019178,2,"2025-10-04T00:10:57.171",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950535,1759536657181,-500.0,0.00019178,2,"2025-10-04T00:10:57.181",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950536,1759536657190,-520.09456225,0.00019178,2,"2025-10-04T00:10:57.190",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950537,1759536657199,-500.0,0.00019178,2,"2025-10-04T00:10:57.199",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950538,1759536657209,-500.0,0.00019178,2,"2025-10-04T00:10:57.209",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950539,1759536657218,-500.0,0.00019178,2,"2025-10-04T00:10:57.218",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950540,1759536657228,-500.0,0.00019178,2,"2025-10-04T00:10:57.228",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950541,1759536657238,-500.0,0.00019178,2,"2025-10-04T00:10:57.238",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950542,1759536657248,-500.0,0.00019178,2,"2025-10-04T00:10:57.248",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950543,1759536657259,-500.0,0.00019178,2,"2025-10-04T00:10:57.259",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950544,1759536657268,-500.0,0.00019178,2,"2025-10-04T00:10:57.268",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950545,1759536657278,-500.0,0.00019178,2,"2025-10-04T00:10:57.278",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950546,1759536657287,-1878.09,0.00019178,2,"2025-10-04T00:10:57.287",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950547,1759536657298,-500.0,0.00019178,2,"2025-10-04T00:10:57.298",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950548,1759536657307,-500.0,0.00019178,2,"2025-10-04T00:10:57.307",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950549,1759536657316,-1878.09,0.00019178,2,"2025-10-04T00:10:57.316",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950550,1759536657327,-500.0,0.00019178,2,"2025-10-04T00:10:57.327",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950551,1759536657336,-1878.09,0.00019178,2,"2025-10-04T00:10:57.336",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950552,1759536657346,-500.0,0.00019178,2,"2025-10-04T00:10:57.346",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950553,1759536657355,-1878.09,0.00019178,2,"2025-10-04T00:10:57.355",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950554,1759536657364,-500.0,0.00019178,2,"2025-10-04T00:10:57.364",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950555,1759536657374,-1878.09,0.00019178,2,"2025-10-04T00:10:57.374",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950556,1759536657384,-500.0,0.00019178,2,"2025-10-04T00:10:57.384",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950557,1759536657393,-500.0,0.00019178,2,"2025-10-04T00:10:57.393",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950558,1759536657403,-500.0,0.00019178,2,"2025-10-04T00:10:57.403",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950559,1759536657412,-1878.09,0.00019178,2,"2025-10-04T00:10:57.412",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950560,1759536657421,-500.0,0.00019178,2,"2025-10-04T00:10:57.421",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950561,1759536657431,-1878.09,0.00019178,2,"2025-10-04T00:10:57.431",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950562,1759536657440,-500.0,0.00019178,2,"2025-10-04T00:10:57.440",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950563,1759536657449,-1878.09,0.00019178,2,"2025-10-04T00:10:57.449",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950564,1759536657459,-500.0,0.00019178,2,"2025-10-04T00:10:57.459",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950565,1759536657469,-1878.09,0.00019178,2,"2025-10-04T00:10:57.469",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950566,1759536657479,-500.0,0.00019178,2,"2025-10-04T00:10:57.479",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950567,1759536657488,-1878.09,0.00019178,2,"2025-10-04T00:10:57.488",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950568,1759536657498,-500.0,0.00019178,2,"2025-10-04T00:10:57.498",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950569,1759536657507,-1878.09,0.00019178,2,"2025-10-04T00:10:57.507",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950570,1759536657517,-1878.09,0.00019178,2,"2025-10-04T00:10:57.517",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950571,1759536657526,-500.0,0.00019178,2,"2025-10-04T00:10:57.526",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950572,1759536657535,-1878.09,0.00019178,2,"2025-10-04T00:10:57.535",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950573,1759536657545,-500.0,0.00019178,2,"2025-10-04T00:10:57.545",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950574,1759536657555,-1878.09,0.00019178,2,"2025-10-04T00:10:57.555",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950575,1759536657565,-500.0,0.00019178,2,"2025-10-04T00:10:57.565",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950576,1759536657576,-1878.09,0.00019178,2,"2025-10-04T00:10:57.576",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950577,1759536657586,-500.0,0.00019178,2,"2025-10-04T00:10:57.586",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950578,1759536657598,-1878.09,0.00019178,2,"2025-10-04T00:10:57.598",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950579,1759536657608,-500.0,0.00019178,2,"2025-10-04T00:10:57.608",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950580,1759536657618,-1878.09,0.00019178,2,"2025-10-04T00:10:57.618",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950581,1759536657628,-486.73472102,0.00019178,2,"2025-10-04T00:10:57.628",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950582,1759536657638,-1878.09,0.00019178,2,"2025-10-04T00:10:57.638",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950583,1759536657648,-1878.09,0.00019178,2,"2025-10-04T00:10:57.648",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950584,1759536657657,-1878.09,0.00019178,2,"2025-10-04T00:10:57.657",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950585,1759536657667,-1878.09,0.00019178,2,"2025-10-04T00:10:57.667",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950586,1759536657677,-500.0,0.00019178,2,"2025-10-04T00:10:57.677",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950587,1759536657686,-1878.09,0.00019178,2,"2025-10-04T00:10:57.686",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950588,1759536657696,-500.0,0.00019178,2,"2025-10-04T00:10:57.696",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950589,1759536657705,-1878.09,0.00019178,2,"2025-10-04T00:10:57.705",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950590,1759536657716,-500.0,0.00019178,2,"2025-10-04T00:10:57.716",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950591,1759536657726,-1878.28462048,0.00019178,2,"2025-10-04T00:10:57.726",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950592,1759536657735,-500.0,0.00019178,2,"2025-10-04T00:10:57.735",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950593,1759536657745,-500.0,0.00019178,2,"2025-10-04T00:10:57.745",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950594,1759536657754,-500.0,0.00019178,2,"2025-10-04T00:10:57.754",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950595,1759536657763,-434.10886471,0.00019178,2,"2025-10-04T00:10:57.763",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950596,1759536657772,-500.0,0.00019178,2,"2025-10-04T00:10:57.772",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950597,1759536657782,-1516.19,0.00019178,2,"2025-10-04T00:10:57.782",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950598,1759536657791,-500.0,0.00019178,2,"2025-10-04T00:10:57.791",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950599,1759536657800,-1516.19,0.00019178,2,"2025-10-04T00:10:57.800",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950600,1759536657810,-500.0,0.00019178,2,"2025-10-04T00:10:57.810",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950601,1759536657821,-1516.19,0.00019178,2,"2025-10-04T00:10:57.821",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950602,1759536657831,-500.0,0.00019178,2,"2025-10-04T00:10:57.831",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950603,1759536657841,-1516.19,0.00019178,2,"2025-10-04T00:10:57.841",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950604,1759536657851,-500.0,0.00019178,2,"2025-10-04T00:10:57.851",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950605,1759536657972,-1516.19,0.00019178,2,"2025-10-04T00:10:57.972",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950606,1759536657981,-500.0,0.00019178,2,"2025-10-04T00:10:57.981",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950607,1759536657990,-1516.19,0.00019178,2,"2025-10-04T00:10:57.990",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950608,1759536658000,-500.0,0.00019178,2,"2025-10-04T00:10:58.000",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950609,1759536658011,-1516.19,0.00019178,2,"2025-10-04T00:10:58.011",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950610,1759536658021,-500.0,0.00019178,2,"2025-10-04T00:10:58.021",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950611,1759536658036,-1516.19,0.00019178,2,"2025-10-04T00:10:58.036",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950612,1759536658046,-500.0,0.00019178,2,"2025-10-04T00:10:58.046",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950613,1759536658055,-299.22134312,0.00019178,2,"2025-10-04T00:10:58.055",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950614,1759536658064,-1516.19,0.00019178,2,"2025-10-04T00:10:58.064",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950615,1759536658074,-500.0,0.00019178,2,"2025-10-04T00:10:58.074",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950616,1759536658084,-1516.19,0.00019178,2,"2025-10-04T00:10:58.084",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950617,1759536658093,-500.0,0.00019178,2,"2025-10-04T00:10:58.093",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950618,1759536658103,-1516.19,0.00019178,2,"2025-10-04T00:10:58.103",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950619,1759536658112,-377.87195163,0.00019178,2,"2025-10-04T00:10:58.112",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950620,1759536658121,-1516.19,0.00019178,2,"2025-10-04T00:10:58.121",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950621,1759536658131,-1516.19,0.00019178,2,"2025-10-04T00:10:58.131",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950622,1759536658140,-1516.19,0.00019178,2,"2025-10-04T00:10:58.140",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950623,1759536658150,-1516.19,0.00019178,2,"2025-10-04T00:10:58.150",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950624,1759536658159,-1516.19,0.00019178,2,"2025-10-04T00:10:58.159",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950625,1759536658169,-567.35,0.00019178,2,"2025-10-04T00:10:58.169",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950626,1759536658178,-1516.19,0.00019178,2,"2025-10-04T00:10:58.178",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950627,1759536658187,-567.35,0.00019178,2,"2025-10-04T00:10:58.187",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950628,1759536658196,-1516.19,0.00019178,2,"2025-10-04T00:10:58.196",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950629,1759536658205,-567.35,0.00019178,2,"2025-10-04T00:10:58.205",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950630,1759536658214,-1516.19,0.00019178,2,"2025-10-04T00:10:58.214",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950631,1759536658224,-567.35,0.00019178,2,"2025-10-04T00:10:58.224",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950632,1759536658233,-1110.56,0.00019178,2,"2025-10-04T00:10:58.233",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950633,1759536658242,-1516.19,0.00019178,2,"2025-10-04T00:10:58.242",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950634,1759536658251,-567.35,0.00019178,2,"2025-10-04T00:10:58.251",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950635,1759536658263,-1110.56,0.00019178,2,"2025-10-04T00:10:58.263",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950636,1759536658271,-1516.19,0.00019178,2,"2025-10-04T00:10:58.271",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950637,1759536658281,-567.35,0.00019178,2,"2025-10-04T00:10:58.281",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950638,1759536658290,-1110.56,0.00019178,2,"2025-10-04T00:10:58.290",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950639,1759536658299,-1516.19,0.00019178,2,"2025-10-04T00:10:58.299",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950640,1759536658308,-1110.56,0.00019178,2,"2025-10-04T00:10:58.308",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950641,1759536658317,-567.35,0.00019178,2,"2025-10-04T00:10:58.317",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950642,1759536658327,-567.35,0.00019178,2,"2025-10-04T00:10:58.327",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950643,1759536658336,-1516.19,0.00019178,2,"2025-10-04T00:10:58.336",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950644,1759536658346,-1110.56,0.00019178,2,"2025-10-04T00:10:58.346",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950645,1759536658355,-567.35,0.00019178,2,"2025-10-04T00:10:58.355",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950646,1759536658365,-567.35,0.00019178,2,"2025-10-04T00:10:58.365",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950647,1759536658374,-1516.20253591,0.00019178,2,"2025-10-04T00:10:58.374",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950648,1759536658384,-1110.56,0.00019178,2,"2025-10-04T00:10:58.384",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950649,1759536658393,-567.35,0.00019178,2,"2025-10-04T00:10:58.393",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950650,1759536658402,-567.35,0.00019178,2,"2025-10-04T00:10:58.402",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950651,1759536658411,-567.35,0.00019178,2,"2025-10-04T00:10:58.411",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950652,1759536658420,-1110.56,0.00019178,2,"2025-10-04T00:10:58.420",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950653,1759536658430,-567.35,0.00019178,2,"2025-10-04T00:10:58.430",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950654,1759536658439,-567.35,0.00019178,2,"2025-10-04T00:10:58.439",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950655,1759536658448,-1110.56,0.00019178,2,"2025-10-04T00:10:58.448",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950656,1759536658457,-567.35,0.00019178,2,"2025-10-04T00:10:58.457",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950657,1759536658466,-567.35,0.00019178,2,"2025-10-04T00:10:58.466",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950658,1759536658476,-1110.56,0.00019178,2,"2025-10-04T00:10:58.476",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950659,1759536658485,-567.35,0.00019178,2,"2025-10-04T00:10:58.485",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950660,1759536658494,-567.35,0.00019178,2,"2025-10-04T00:10:58.494",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950661,1759536658504,-1110.56,0.00019178,2,"2025-10-04T00:10:58.504",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950662,1759536658513,-567.35,0.00019178,2,"2025-10-04T00:10:58.513",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950663,1759536658522,-567.35,0.00019178,2,"2025-10-04T00:10:58.522",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950664,1759536658532,-1110.56,0.00019178,2,"2025-10-04T00:10:58.532",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950665,1759536658541,-567.35,0.00019178,2,"2025-10-04T00:10:58.541",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950666,1759536658550,-567.35,0.00019178,2,"2025-10-04T00:10:58.550",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950667,1759536658559,-1110.56,0.00019178,2,"2025-10-04T00:10:58.559",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950668,1759536658569,-567.35,0.00019178,2,"2025-10-04T00:10:58.569",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950669,1759536658578,-1110.56,0.00019178,2,"2025-10-04T00:10:58.578",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950670,1759536658587,-1110.56,0.00019178,2,"2025-10-04T00:10:58.587",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950671,1759536658597,-1110.56,0.00019178,2,"2025-10-04T00:10:58.597",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950672,1759536658606,-1110.56,0.00019178,2,"2025-10-04T00:10:58.606",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950673,1759536658616,-1110.56,0.00019178,2,"2025-10-04T00:10:58.616",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950674,1759536658624,-1110.56,0.00019178,2,"2025-10-04T00:10:58.624",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950675,1759536658634,-1110.56,0.00019178,2,"2025-10-04T00:10:58.634",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950676,1759536658643,-1110.56,0.00019178,2,"2025-10-04T00:10:58.643",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950677,1759536658652,-1110.56,0.00019178,2,"2025-10-04T00:10:58.652",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950678,1759536658661,-1110.56,0.00019178,2,"2025-10-04T00:10:58.661",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950679,1759536658671,-1110.56,0.00019178,2,"2025-10-04T00:10:58.671",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950680,1759536658680,-1110.63307394,0.00019178,2,"2025-10-04T00:10:58.680",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950681,1759536658689,-3338.67,0.00019178,2,"2025-10-04T00:10:58.689",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950727,1759536659133,-3072.84,0.00019178,2,"2025-10-04T00:10:59.133",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950788,1759536659727,-1949.06,0.00019178,2,"2025-10-04T00:10:59.727",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950878,1759536660596,-500.0,0.00019178,2,"2025-10-04T00:11:00.596",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388950939,1759536661184,-2064.1,0.00019178,2,"2025-10-04T00:11:01.184",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951027,1759536662042,-2064.1,0.00019178,2,"2025-10-04T00:11:02.042",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951120,1759536663061,-988.29,0.00019178,2,"2025-10-04T00:11:03.061",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951181,1759536663637,-500.0,0.00019178,2,"2025-10-04T00:11:03.637",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951271,1759536664835,-500.0,0.00019178,2,"2025-10-04T00:11:04.835",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951340,1759536665520,-500.0,0.00019178,2,"2025-10-04T00:11:05.520",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951423,1759536666333,-500.0,0.00019178,2,"2025-10-04T00:11:06.333",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951438,1759536666476,-4820.15,0.00019178,2,"2025-10-04T00:11:06.476",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951574,1759536667929,-9706.25,0.00019178,2,"2025-10-04T00:11:07.929",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951589,1759536668071,-924.91,0.00019178,2,"2025-10-04T00:11:08.071",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951665,1759536668783,-613.76,0.00019178,2,"2025-10-04T00:11:08.783",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951741,1759536669516,-517.42593102,0.00019178,2,"2025-10-04T00:11:09.516",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951831,1759536670347,-500.0,0.00019178,2,"2025-10-04T00:11:10.347",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951892,1759536676096,-500.0,0.00019178,2,"2025-10-04T00:11:16.096",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388951978,1759536677903,-1057.48,0.00019178,2,"2025-10-04T00:11:17.903",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388952073,1759536679190,-278.97600001,0.00019178,2,"2025-10-04T00:11:19.190",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388952161,1759537831922,-500.0,0.00016998,2,"2025-10-04T00:30:31.922",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388954567,1759539032146,-500.0,0.00016973,2,"2025-10-04T00:50:32.146",0.00031755,59.9,0.9574469441153749,2912114351.605694]
[388954772,1759540232158,-500.0,0.00016973,2,"2025-10-04T01:10:32.158",0.00031755,58.94,0.9575305963343161,2914728622.4234495]
[388954871,1759540232833,-2650.50992363,0.00017,2,"2025-10-04T01:10:32.833",0.00031755,58.94,0.9575305963343161,2914728622.4234495]
[388955170,1759542631669,-300.0,0.00016899,2,"2025-10-04T01:50:31.669",0.00031755,58.94,0.9575305963343161,2914728622.4234495]
[388955295,1759542632389,-150.0,0.00016999,2,"2025-10-04T01:50:32.389",0.00031755,58.94,0.9575305963343161,2914728622.4234495]
[388956487,1759543310110,-1425.0,0.0001679,2,"2025-10-04T02:01:50.110",0.00031755,58.94,0.9575305963343161,2914728622.4234495]
[388956571,1759543831731,-500.0,0.00016864,2,"2025-10-04T02:10:31.731",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957156,1759544013304,1627.0,0.00016601,2,"2025-10-04T02:13:33.304",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957312,1759545043095,-116424.02309307,0.00017,2,"2025-10-04T02:30:43.095",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957383,1759546232149,-862.47507194,0.00016819,2,"2025-10-04T02:50:32.149",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957475,1759546233206,-500.0,0.00016998,2,"2025-10-04T02:50:33.206",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957526,1759546238083,-500.0,0.00016998,2,"2025-10-04T02:50:38.083",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957633,1759546239479,-150.0,0.00016999,2,"2025-10-04T02:50:39.479",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957648,1759546239625,-937.73,0.00016999,2,"2025-10-04T02:50:39.625",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957740,1759546240510,-500.0,0.00016999,2,"2025-10-04T02:50:40.510",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957847,1759546241777,-588.85,0.00016999,2,"2025-10-04T02:50:41.777",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957892,1759546242243,-1425.79,0.00016999,2,"2025-10-04T02:50:42.243",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388957953,1759546242849,-500.0,0.00016999,2,"2025-10-04T02:50:42.849",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958044,1759546243758,-1160.55,0.00016999,2,"2025-10-04T02:50:43.758",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958134,1759546244619,-802.92,0.00016999,2,"2025-10-04T02:50:44.619",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958217,1759546245441,-8674.43,0.00016999,2,"2025-10-04T02:50:45.441",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958288,1759546246279,-1179.19,0.00016999,2,"2025-10-04T02:50:46.279",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958379,1759546246862,-8674.43,0.00016999,2,"2025-10-04T02:50:46.862",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958469,1759546247748,-2948.30661869,0.00016999,2,"2025-10-04T02:50:47.748",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958518,1759546248567,-631.14085195,0.00016999,2,"2025-10-04T02:50:48.567",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958621,1759546249562,-500.0,0.00016999,2,"2025-10-04T02:50:49.562",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958711,1759546250425,-2257.22,0.00016999,2,"2025-10-04T02:50:50.425",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958726,1759546250669,-2257.22,0.00016999,2,"2025-10-04T02:50:50.669",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958862,1759546251955,-3883.2,0.00016999,2,"2025-10-04T02:50:51.955",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388958887,1759546252188,-12920.85,0.00016999,2,"2025-10-04T02:50:52.188",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959014,1759546253376,-4002.66,0.00016999,2,"2025-10-04T02:50:53.376",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959029,1759546253524,-9767.73,0.00016999,2,"2025-10-04T02:50:53.524",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959119,1759546254381,-5886.09,0.00016999,2,"2025-10-04T02:50:54.381",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959200,1759546255326,-897.29,0.00016999,2,"2025-10-04T02:50:55.326",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959271,1759546256020,-875.6,0.00016999,2,"2025-10-04T02:50:56.020",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959332,1759546256615,-500.0,0.00016999,2,"2025-10-04T02:50:56.615",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959422,1759546257811,-508.08,0.00016999,2,"2025-10-04T02:50:57.811",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959512,1759546258665,-505.41,0.00016999,2,"2025-10-04T02:50:58.665",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959569,1759546259207,-1006.52,0.00016999,2,"2025-10-04T02:50:59.207",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959664,1759546260199,-500.0,0.00016999,2,"2025-10-04T02:51:00.199",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959754,1759546261073,-6884.98,0.00016999,2,"2025-10-04T02:51:01.073",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959815,1759546261700,-3149.53,0.00016999,2,"2025-10-04T02:51:01.700",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959914,1759546262680,-500.0,0.00016999,2,"2025-10-04T02:51:02.680",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388959967,1759546263194,-500.0,0.00016999,2,"2025-10-04T02:51:03.194",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960057,1759546264315,-1642.33,0.00016999,2,"2025-10-04T02:51:04.315",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960147,1759546265191,-500.0,0.00016999,2,"2025-10-04T02:51:05.191",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960227,1759546265978,-5468.94,0.00016999,2,"2025-10-04T02:51:05.978",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960299,1759546267048,-500.0,0.00016999,2,"2025-10-04T02:51:07.048",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960314,1759546267191,-4878.74,0.00016999,2,"2025-10-04T02:51:07.191",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960450,1759546268492,-500.0,0.00016999,2,"2025-10-04T02:51:08.492",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960465,1759546268636,-6199.74,0.00016999,2,"2025-10-04T02:51:08.636",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960596,1759546269975,-6162.47,0.00016999,2,"2025-10-04T02:51:09.975",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960617,1759546270169,-725.44,0.00016999,2,"2025-10-04T02:51:10.169",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960707,1759546271016,-500.0,0.00016999,2,"2025-10-04T02:51:11.016",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960768,1759546271595,-6417.58,0.00016999,2,"2025-10-04T02:51:11.595",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960865,1759546272502,-6417.58,0.00016999,2,"2025-10-04T02:51:12.502",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388960920,1759546273012,-4932.31,0.00016999,2,"2025-10-04T02:51:13.012",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961010,1759546274015,-942.27,0.00016999,2,"2025-10-04T02:51:14.015",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961100,1759546274892,-500.0,0.00016999,2,"2025-10-04T02:51:14.892",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961161,1759546275789,-3559.95,0.00016999,2,"2025-10-04T02:51:15.789",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961234,1759546276506,-753.55,0.00016999,2,"2025-10-04T02:51:16.506",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961342,1759546277534,-888.45,0.00016999,2,"2025-10-04T02:51:17.534",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961403,1759546278230,-500.0,0.00016999,2,"2025-10-04T02:51:18.230",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961493,1759546279084,-4215.67,0.00016999,2,"2025-10-04T02:51:19.084",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961547,1759546279595,-887.16,0.00016999,2,"2025-10-04T02:51:19.595",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961645,1759546467795,2494.9,0.00016044,2,"2025-10-04T02:54:27.795",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961661,1759546976710,1600.0,0.00015969,2,"2025-10-04T03:02:56.710",0.00031755,58.9,0.9574975197242136,2912498715.201777]
[388961887,1759548631959,-500.0,0.00016881,2,"2025-10-04T03:30:31.959",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388961911,1759548632096,-159.1993809,0.00016881,2,"2025-10-04T03:30:32.096",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388962281,1759548639708,-501.36805912,0.00016905,2,"2025-10-04T03:30:39.708",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388962418,1759548640822,-3122.38,0.00016905,2,"2025-10-04T03:30:40.822",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388962600,1759548641673,-500.0,0.00016905,2,"2025-10-04T03:30:41.673",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388962709,1759548642236,-1000.0,0.00016905,2,"2025-10-04T03:30:42.236",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388962851,1759548642893,-500.0,0.00016935,2,"2025-10-04T03:30:42.893",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388963071,1759548643984,-4186.89,0.00016935,2,"2025-10-04T03:30:43.984",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388963193,1759548644545,-1824.08,0.00016987,2,"2025-10-04T03:30:44.545",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388963373,1759548645392,-500.0,0.00016988,2,"2025-10-04T03:30:45.392",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388963484,1759548645961,-500.0,0.00016988,2,"2025-10-04T03:30:45.961",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388963743,1759548647240,-500.0,0.00016988,2,"2025-10-04T03:30:47.240",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388963849,1759548647788,-500.0,0.00016988,2,"2025-10-04T03:30:47.788",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388963972,1759548648360,-500.0,0.00016988,2,"2025-10-04T03:30:48.360",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388964142,1759548649186,-500.0,0.00016988,2,"2025-10-04T03:30:49.186",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388964283,1759548650059,-500.0,0.00016988,2,"2025-10-04T03:30:50.059",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388964429,1759548650933,-675.61,0.00016988,2,"2025-10-04T03:30:50.933",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388964600,1759548651807,-517.94007225,0.00016988,2,"2025-10-04T03:30:51.807",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388964730,1759548652465,-500.0,0.00016988,2,"2025-10-04T03:30:52.465",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388964909,1759548653296,-500.0,0.00016988,2,"2025-10-04T03:30:53.296",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388964968,1759548653633,-500.0,0.00016988,2,"2025-10-04T03:30:53.633",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388965199,1759548654711,-612.45960204,0.00016988,2,"2025-10-04T03:30:54.711",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388965230,1759548654856,-500.0,0.00016988,2,"2025-10-04T03:30:54.856",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388965501,1759548656250,-512.87179768,0.00016989,2,"2025-10-04T03:30:56.250",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388965594,1759548656677,-500.0,0.00016989,2,"2025-10-04T03:30:56.677",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388965715,1759548657238,-4211.88,0.00016989,2,"2025-10-04T03:30:57.238",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388965837,1759548657796,-2616.19,0.00016989,2,"2025-10-04T03:30:57.796",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388966048,1759548659010,-7221.69,0.00016989,2,"2025-10-04T03:30:59.010",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388966430,1759548661966,-1435.8,0.00016905,2,"2025-10-04T03:31:01.966",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388966567,1759548662605,-3353.57,0.00016989,2,"2025-10-04T03:31:02.605",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388967733,1759549832184,-325.0,0.00016672,2,"2025-10-04T03:50:32.184",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388967794,1759549837545,-262.18,0.0001689,2,"2025-10-04T03:50:37.545",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388967884,1759549838430,-1384.21,0.00016899,2,"2025-10-04T03:50:38.430",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388967918,1759549838741,-1579.45,0.00016899,2,"2025-10-04T03:50:38.741",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968043,1759549839855,-21125.34,0.000169,2,"2025-10-04T03:50:39.855",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968133,1759549840706,-1166.93,0.000169,2,"2025-10-04T03:50:40.706",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968148,1759549840997,-500.0,0.000169,2,"2025-10-04T03:50:40.997",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968238,1759549841868,-9060.75410688,0.000169,2,"2025-10-04T03:50:41.868",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968300,1759549842458,-688.24,0.00016901,2,"2025-10-04T03:50:42.458",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968449,1759549844099,-500.0,0.00016901,2,"2025-10-04T03:50:44.099",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968464,1759549844249,-955.97,0.00016901,2,"2025-10-04T03:50:44.249",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968554,1759549845152,-2134.22696157,0.00016901,2,"2025-10-04T03:50:45.152",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968621,1759549845837,-500.0,0.00016901,2,"2025-10-04T03:50:45.837",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968707,1759549846790,-500.0,0.00016901,2,"2025-10-04T03:50:46.790",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968768,1759549847415,-568.28,0.00016901,2,"2025-10-04T03:50:47.415",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968858,1759549848346,-1525.78,0.00016901,2,"2025-10-04T03:50:48.346",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388968966,1759549849428,-614.22,0.00016901,2,"2025-10-04T03:50:49.428",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969010,1759549849860,-1495.11,0.00016901,2,"2025-10-04T03:50:49.860",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969100,1759549850894,-500.0,0.00016901,2,"2025-10-04T03:50:50.894",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969190,1759549851763,-871.11,0.00016901,2,"2025-10-04T03:50:51.763",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969251,1759549852342,-3114.6,0.00016901,2,"2025-10-04T03:50:52.342",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969335,1759549853488,-500.0,0.00016901,2,"2025-10-04T03:50:53.488",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969403,1759549854137,-8666.48,0.00016901,2,"2025-10-04T03:50:54.137",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969493,1759549854996,-500.0,0.00016901,2,"2025-10-04T03:50:54.996",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969583,1759549855938,-500.0,0.00016901,2,"2025-10-04T03:50:55.938",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969648,1759549856544,-320.26022779,0.00016901,2,"2025-10-04T03:50:56.544",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969735,1759549858760,-1579.45,0.00016899,2,"2025-10-04T03:50:58.760",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969796,1759549859347,-500.0,0.00016901,2,"2025-10-04T03:50:59.347",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969886,1759549860202,-500.0,0.00016902,2,"2025-10-04T03:51:00.202",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388969901,1759549860346,-500.0,0.00016902,2,"2025-10-04T03:51:00.346",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388970017,1759549861795,-500.0,0.00016902,2,"2025-10-04T03:51:01.795",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388970053,1759549862157,-836.04,0.00016902,2,"2025-10-04T03:51:02.157",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388970143,1759549863019,-587.0,0.00016902,2,"2025-10-04T03:51:03.019",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388970204,1759549863617,-1024.49,0.00016902,2,"2025-10-04T03:51:03.617",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388970286,1759549865526,-4074.9,0.00016902,2,"2025-10-04T03:51:05.526",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388970356,1759549866187,-500.0,0.00016902,2,"2025-10-04T03:51:06.187",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388970446,1759549867048,-4561.48,0.00016902,2,"2025-10-04T03:51:07.048",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388970536,1759549868162,-151.0,0.00016902,2,"2025-10-04T03:51:08.162",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388970597,1759549870764,-625.06914676,0.00016815,2,"2025-10-04T03:51:10.764",0.00031755,57.25,0.9574789052068187,2914174850.580372]
[388970678,1759551031887,-313.0,0.00016767,2,"2025-10-04T04:10:31.887",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388970801,1759551033139,-482.56563255,0.00016893,2,"2025-10-04T04:10:33.139",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388970862,1759551033818,-500.0,0.00016893,2,"2025-10-04T04:10:33.818",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388970952,1759551034674,-1405.89431269,0.00016893,2,"2025-10-04T04:10:34.674",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388971518,1759551043316,-2616.19,0.00016893,2,"2025-10-04T04:10:43.316",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388971805,1759551044990,-500.0,0.00016894,2,"2025-10-04T04:10:44.990",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388971836,1759551045133,-500.0,0.00016894,2,"2025-10-04T04:10:45.133",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388972119,1759551046454,-2523.34,0.00016894,2,"2025-10-04T04:10:46.454",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388972149,1759551046598,-2523.34,0.00016894,2,"2025-10-04T04:10:46.598",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388972328,1759551047454,-2509.53,0.00016894,2,"2025-10-04T04:10:47.454",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388972514,1759552179601,-16.1274239,0.00016602,2,"2025-10-04T04:29:39.601",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388972618,1759552233306,-150.0,0.00016877,2,"2025-10-04T04:30:33.306",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388972679,1759552233875,-813.97,0.00016885,2,"2025-10-04T04:30:33.875",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388973138,1759552241262,-9174.9,0.00016885,2,"2025-10-04T04:30:41.262",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388973214,1759552241706,-3164.81,0.00016885,2,"2025-10-04T04:30:41.706",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388973764,1759552246341,-2144.10315545,0.00016786,2,"2025-10-04T04:30:46.341",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388976387,1759553432984,-1008.0,0.000168,2,"2025-10-04T04:50:32.984",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388976448,1759553433552,-500.0,0.00016877,2,"2025-10-04T04:50:33.552",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388976556,1759553434741,-514.67896944,0.00016878,2,"2025-10-04T04:50:34.741",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388976653,1759553438873,-191.62632285,0.00016879,2,"2025-10-04T04:50:38.873",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388976828,1759553439945,-396.05,0.00016879,2,"2025-10-04T04:50:39.945",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388977003,1759553440828,-500.0,0.00016879,2,"2025-10-04T04:50:40.828",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388977084,1759553441265,-500.0,0.00016879,2,"2025-10-04T04:50:41.265",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388977316,1759553442457,-500.0,0.00016879,2,"2025-10-04T04:50:42.457",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388977513,1759553443333,-500.0,0.00016879,2,"2025-10-04T04:50:43.333",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388977666,1759553443926,-411.0704404,0.00016879,2,"2025-10-04T04:50:43.926",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388977848,1759553444774,-500.0,0.0001688,2,"2025-10-04T04:50:44.774",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388977891,1759553444970,-7138.51,0.0001688,2,"2025-10-04T04:50:44.970",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978154,1759553446207,-1682.65,0.00016881,2,"2025-10-04T04:50:46.207",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978183,1759553446349,-2927.04,0.00016881,2,"2025-10-04T04:50:46.349",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978407,1759553447827,-3092.81,0.00016881,2,"2025-10-04T04:50:47.827",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978443,1759553448118,-5427.34,0.00016881,2,"2025-10-04T04:50:48.118",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978518,1759553449165,-3360.03,0.00016881,2,"2025-10-04T04:50:49.165",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978579,1759553449751,-954.96,0.00016881,2,"2025-10-04T04:50:49.751",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978669,1759553450616,-4835.85,0.00016881,2,"2025-10-04T04:50:50.616",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978788,1759553451859,-6063.69,0.00016881,2,"2025-10-04T04:50:51.859",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978821,1759553452172,-239.255222,0.00016881,2,"2025-10-04T04:50:52.172",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978911,1759553454921,-706.36,0.00016881,2,"2025-10-04T04:50:54.921",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388978972,1759553455670,-382.340745,0.00016881,2,"2025-10-04T04:50:55.670",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979062,1759553456687,-1139.36,0.00016881,2,"2025-10-04T04:50:56.687",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979157,1759553457792,-151.0,0.00016881,2,"2025-10-04T04:50:57.792",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979214,1759553459143,-2747.03,0.00016881,2,"2025-10-04T04:50:59.143",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979304,1759553460014,-151.0,0.00016881,2,"2025-10-04T04:51:00.014",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979365,1759553460622,-271.245414,0.00016881,2,"2025-10-04T04:51:00.622",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979394,1759553460917,-5771.69,0.00016881,2,"2025-10-04T04:51:00.917",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979471,1759553461725,-3433.55,0.00016881,2,"2025-10-04T04:51:01.725",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979607,1759553463021,-1526.11,0.00016882,2,"2025-10-04T04:51:03.021",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979622,1759553463160,-537.39,0.00016882,2,"2025-10-04T04:51:03.160",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979712,1759553464033,-5600.99,0.00016882,2,"2025-10-04T04:51:04.033",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979839,1759553465224,-3153.24,0.00016882,2,"2025-10-04T04:51:05.224",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979864,1759553465599,-4678.73,0.00016882,2,"2025-10-04T04:51:05.599",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388979925,1759553466177,-151.0,0.00016882,2,"2025-10-04T04:51:06.177",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980015,1759553467040,-5261.37,0.00016882,2,"2025-10-04T04:51:07.040",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980108,1759553468234,-5630.61,0.00016882,2,"2025-10-04T04:51:08.234",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980167,1759553468789,-500.0,0.00016882,2,"2025-10-04T04:51:08.789",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980257,1759553469657,-4299.564005,0.00016882,2,"2025-10-04T04:51:09.657",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980347,1759553470596,-500.0,0.00016882,2,"2025-10-04T04:51:10.596",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980408,1759553471170,-1901.109338,0.00016882,2,"2025-10-04T04:51:11.170",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980477,1759553471838,-500.0,0.00016882,2,"2025-10-04T04:51:11.838",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980560,1759553472638,-500.0,0.00016882,2,"2025-10-04T04:51:12.638",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980650,1759553473511,-500.0,0.00016882,2,"2025-10-04T04:51:13.511",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980740,1759553474480,-519.70960894,0.00016882,2,"2025-10-04T04:51:14.480",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980790,1759553474994,-500.0,0.00016882,2,"2025-10-04T04:51:14.994",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980892,1759553475998,-2921.7,0.00016882,2,"2025-10-04T04:51:15.998",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388980953,1759553476990,-7594.6,0.00016882,2,"2025-10-04T04:51:16.990",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981043,1759553477854,-294.51325362,0.00016882,2,"2025-10-04T04:51:17.854",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981058,1759553477997,-501.092238,0.00016882,2,"2025-10-04T04:51:17.997",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981159,1759553479002,-783.49,0.00016882,2,"2025-10-04T04:51:19.002",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981210,1759553479608,-1249.03,0.00016882,2,"2025-10-04T04:51:19.608",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981300,1759553480443,-500.0,0.00016882,2,"2025-10-04T04:51:20.443",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981361,1759553481039,-151.0,0.00016882,2,"2025-10-04T04:51:21.039",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981428,1759553481674,-151.0,0.00016882,2,"2025-10-04T04:51:21.674",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981513,1759553482473,-155.411539,0.00016882,2,"2025-10-04T04:51:22.473",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981603,1759553483320,-407.06229934,0.00016882,2,"2025-10-04T04:51:23.320",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981693,1759553484324,-500.86743019,0.00016882,2,"2025-10-04T04:51:24.324",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981754,1759553484939,-1224.13,0.00016882,2,"2025-10-04T04:51:24.939",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981873,1759553486471,-500.78448889,0.00016882,2,"2025-10-04T04:51:26.471",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981935,1759553487084,-995.69,0.00016882,2,"2025-10-04T04:51:27.084",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388981996,1759553487684,-948.33,0.00016882,2,"2025-10-04T04:51:27.684",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388982086,1759553488633,-2976.67,0.00016883,2,"2025-10-04T04:51:28.633",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388982110,1759553488856,-38567.03,0.00016883,2,"2025-10-04T04:51:28.856",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388982238,1759553490079,-1620.58,0.00016883,2,"2025-10-04T04:51:30.079",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388982253,1759553490218,-10904.67,0.00016883,2,"2025-10-04T04:51:30.218",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388982389,1759553493851,-1145.77275587,0.00016877,2,"2025-10-04T04:51:33.851",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388982404,1759554126595,900.0,0.000163,5,"2025-10-04T05:02:06.595",0.00031755,56.57,0.9574871676136938,2914886852.777187]
[388982521,1759554632149,-500.0,0.00016869,2,"2025-10-04T05:10:32.149",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388982659,1759554632985,-7755.98,0.0001687,2,"2025-10-04T05:10:32.985",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388982749,1759554633937,-500.0,0.0001687,2,"2025-10-04T05:10:33.937",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388982817,1759554637755,-4587.45,0.0001687,2,"2025-10-04T05:10:37.755",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388983216,1759554640666,-1812.65,0.0001687,2,"2025-10-04T05:10:40.666",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388983335,1759554641265,-3051.56,0.00016871,2,"2025-10-04T05:10:41.265",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388983569,1759554642889,-500.0,0.0001687,2,"2025-10-04T05:10:42.889",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388985612,1759555838327,-790.338,0.00016829,2,"2025-10-04T05:30:38.327",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388985710,1759555839270,-4312.05,0.00016857,2,"2025-10-04T05:30:39.270",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388985765,1759555839784,-3421.85,0.00016857,2,"2025-10-04T05:30:39.784",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388985906,1759555840644,-1468.5,0.00016857,2,"2025-10-04T05:30:40.644",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388985976,1759555841518,-4186.89,0.00016857,2,"2025-10-04T05:30:41.518",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986066,1759555842462,-500.0,0.00016858,2,"2025-10-04T05:30:42.462",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986140,1759555844872,-1834.98,0.00016863,2,"2025-10-04T05:30:44.872",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986218,1759555845641,-1578.15,0.00016863,2,"2025-10-04T05:30:45.641",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986310,1759555846602,-500.0,0.00016863,2,"2025-10-04T05:30:46.602",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986371,1759555847172,-788.14,0.00016864,2,"2025-10-04T05:30:47.172",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986411,1759555847555,-500.0,0.00016864,2,"2025-10-04T05:30:47.555",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986477,1759555848191,-500.0,0.00016865,2,"2025-10-04T05:30:48.191",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986613,1759555849480,-500.0,0.00016865,2,"2025-10-04T05:30:49.480",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986628,1759555849621,-5911.34,0.00016865,2,"2025-10-04T05:30:49.621",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986764,1759555851068,-500.0,0.00016865,2,"2025-10-04T05:30:51.068",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986780,1759555851217,-500.0,0.00016865,2,"2025-10-04T05:30:51.217",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986870,1759555852098,-1476.12,0.00016865,2,"2025-10-04T05:30:52.098",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388986931,1759555853024,-500.0,0.00016865,2,"2025-10-04T05:30:53.024",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987021,1759555853935,-500.0,0.00016865,2,"2025-10-04T05:30:53.935",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987125,1759555854944,-500.0,0.00016865,2,"2025-10-04T05:30:54.944",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987173,1759555855487,-500.0,0.00016865,2,"2025-10-04T05:30:55.487",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987263,1759555856334,-2144.83,0.00016865,2,"2025-10-04T05:30:56.334",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987324,1759555856915,-624.49652949,0.00016865,2,"2025-10-04T05:30:56.915",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987414,1759555857765,-150.0,0.00016865,2,"2025-10-04T05:30:57.765",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987494,1759555858541,-4163.87,0.00016865,2,"2025-10-04T05:30:58.541",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987566,1759555859237,-2337.15,0.00016865,2,"2025-10-04T05:30:59.237",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987656,1759555860316,-5414.61324544,0.00016865,2,"2025-10-04T05:31:00.316",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987717,1759555860925,-500.0,0.00016865,2,"2025-10-04T05:31:00.925",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987807,1759555862174,-500.0,0.00016865,2,"2025-10-04T05:31:02.174",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987823,1759555862327,-5208.2,0.00016865,2,"2025-10-04T05:31:02.327",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987959,1759555863672,-5574.76,0.00016865,2,"2025-10-04T05:31:03.672",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388987974,1759555863824,-5574.76,0.00016865,2,"2025-10-04T05:31:03.824",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988064,1759555864797,-4210.8,0.00016865,2,"2025-10-04T05:31:04.797",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988176,1759555865876,-1442.92,0.00016865,2,"2025-10-04T05:31:05.876",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988216,1759555866249,-407.479058,0.00016865,2,"2025-10-04T05:31:06.249",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988277,1759555866844,-4406.14,0.00016865,2,"2025-10-04T05:31:06.844",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988367,1759555867704,-151.0,0.00016865,2,"2025-10-04T05:31:07.704",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988445,1759555868468,-3010.17,0.00016865,2,"2025-10-04T05:31:08.468",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988519,1759555869315,-500.0,0.00016866,2,"2025-10-04T05:31:09.315",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988609,1759555870172,-500.0,0.00016867,2,"2025-10-04T05:31:10.172",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988670,1759555870769,-500.0,0.00016867,2,"2025-10-04T05:31:10.769",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988760,1759555871936,-500.0,0.00016867,2,"2025-10-04T05:31:11.936",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988814,1759555872450,-500.0,0.00016867,2,"2025-10-04T05:31:12.450",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388988912,1759555873392,-500.0,0.00016867,2,"2025-10-04T05:31:13.392",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989002,1759555874332,-514.3,0.00016867,2,"2025-10-04T05:31:14.332",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989092,1759555875189,-500.0,0.00016867,2,"2025-10-04T05:31:15.189",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989127,1759555875524,-680.94,0.00016867,2,"2025-10-04T05:31:15.524",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989244,1759555876625,-1398.17,0.00016867,2,"2025-10-04T05:31:16.625",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989305,1759555877206,-748.89,0.00016867,2,"2025-10-04T05:31:17.206",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989395,1759555878161,-500.0,0.00016867,2,"2025-10-04T05:31:18.161",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989410,1759555878306,-1994.39,0.00016867,2,"2025-10-04T05:31:18.306",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989496,1759555879194,-934.63,0.00016867,2,"2025-10-04T05:31:19.194",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989562,1759555879862,-500.0,0.00016867,2,"2025-10-04T05:31:19.862",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989652,1759555881099,-506.66,0.00016867,2,"2025-10-04T05:31:21.099",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989713,1759555881710,-151.0,0.00016867,2,"2025-10-04T05:31:21.710",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989841,1759555882937,-287.31229189,0.00016867,2,"2025-10-04T05:31:22.937",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989865,1759555883163,-500.0,0.00016867,2,"2025-10-04T05:31:23.163",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388989955,1759555884148,-745.52,0.00016867,2,"2025-10-04T05:31:24.148",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990045,1759555885201,-2048.39,0.00016867,2,"2025-10-04T05:31:25.201",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990106,1759555885892,-1216.12,0.00016867,2,"2025-10-04T05:31:25.892",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990210,1759555887082,-500.0,0.00016867,2,"2025-10-04T05:31:27.082",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990258,1759555888314,-151.0,0.00016867,2,"2025-10-04T05:31:28.314",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990348,1759555889209,-652.84,0.00016867,2,"2025-10-04T05:31:29.209",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990438,1759555890093,-505.21858746,0.00016867,2,"2025-10-04T05:31:30.093",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990523,1759555891003,-992.71,0.00016867,2,"2025-10-04T05:31:31.003",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990590,1759555891652,-3209.77,0.00016867,2,"2025-10-04T05:31:31.652",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990605,1759555891797,-3209.77,0.00016867,2,"2025-10-04T05:31:31.797",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990772,1759557040279,-728.27,0.00016795,2,"2025-10-04T05:50:40.279",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990823,1759557040748,-1234.16,0.00016795,2,"2025-10-04T05:50:40.748",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990924,1759557041769,-7861.14,0.00016795,2,"2025-10-04T05:50:41.769",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388990939,1759557041908,-4942.96,0.00016795,2,"2025-10-04T05:50:41.908",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388991029,1759557042743,-500.0,0.00016796,2,"2025-10-04T05:50:42.743",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388991091,1759557043742,-583.55,0.00016796,2,"2025-10-04T05:50:43.742",0.0003139,55.2,0.9569841762329855,2917264458.8845534]
[388991198,1759558232475,-500.0,0.00016688,2,"2025-10-04T06:10:32.475",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388991292,1759558240779,-500.0,0.00016789,2,"2025-10-04T06:10:40.779",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388991353,1759558241394,-9600.61,0.00016789,2,"2025-10-04T06:10:41.394",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388991443,1759558242778,-3717.3,0.00016789,2,"2025-10-04T06:10:42.778",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388991533,1759558246242,-589.56357616,0.00016788,2,"2025-10-04T06:10:46.242",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388991632,1759559438476,-500.0,0.00016682,2,"2025-10-04T06:30:38.476",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388991790,1759559439339,-688.24,0.00016783,2,"2025-10-04T06:30:39.339",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388991956,1759559440308,-1418.6,0.00016783,2,"2025-10-04T06:30:40.308",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388992113,1759559441208,-1596.67026725,0.00016783,2,"2025-10-04T06:30:41.208",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388992238,1759559441810,-500.0,0.00016784,2,"2025-10-04T06:30:41.810",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388992420,1759559442944,-442.29309497,0.00016784,2,"2025-10-04T06:30:42.944",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388992606,1759559443790,-1732.11,0.00016784,2,"2025-10-04T06:30:43.790",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388992703,1759559444365,-500.0,0.00016784,2,"2025-10-04T06:30:44.365",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388992753,1759559444606,-7796.54,0.00016784,2,"2025-10-04T06:30:44.606",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388992915,1759559445384,-507.31,0.00016784,2,"2025-10-04T06:30:45.384",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388993196,1759559446695,-500.0,0.00016785,2,"2025-10-04T06:30:46.695",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388993227,1759559446839,-549.32,0.00016785,2,"2025-10-04T06:30:46.839",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388993511,1759559448311,-1704.18,0.00016785,2,"2025-10-04T06:30:48.311",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388993656,1759559449043,-4206.66,0.00016785,2,"2025-10-04T06:30:49.043",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388993750,1759559449656,-3813.25,0.00016785,2,"2025-10-04T06:30:49.656",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388993873,1759559450236,-500.0,0.00016786,2,"2025-10-04T06:30:50.236",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388994049,1759559451108,-500.0,0.00016786,2,"2025-10-04T06:30:51.108",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388994164,1759559451644,-2640.23,0.00016786,2,"2025-10-04T06:30:51.644",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388994364,1759559452640,-1472.08,0.00016786,2,"2025-10-04T06:30:52.640",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388994496,1759559453486,-151.0,0.00016786,2,"2025-10-04T06:30:53.486",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388994567,1759559454073,-1379.69,0.00016786,2,"2025-10-04T06:30:54.073",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388994726,1759559454939,-601.8,0.00016786,2,"2025-10-04T06:30:54.939",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388994856,1759559455553,-7161.28,0.00016786,2,"2025-10-04T06:30:55.553",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388995037,1759559456492,-156.16941,0.00016786,2,"2025-10-04T06:30:56.492",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388995203,1759559457377,-500.0,0.00016786,2,"2025-10-04T06:30:57.377",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388995318,1759559457974,-500.0,0.00016786,2,"2025-10-04T06:30:57.974",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388995471,1759559459081,-875.38,0.00016786,2,"2025-10-04T06:30:59.081",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388995533,1759559459375,-3145.69,0.00016786,2,"2025-10-04T06:30:59.375",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388995806,1759559460674,-151.0,0.00016786,2,"2025-10-04T06:31:00.674",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388995836,1759559460812,-151.0,0.00016786,2,"2025-10-04T06:31:00.812",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996016,1759559461655,-804.31,0.00016786,2,"2025-10-04T06:31:01.655",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996202,1759559462871,-4604.28,0.00016786,2,"2025-10-04T06:31:02.871",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996257,1759559463573,-151.0,0.00016786,2,"2025-10-04T06:31:03.573",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996318,1759559464359,-151.0,0.00016786,2,"2025-10-04T06:31:04.359",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996408,1759559465467,-25176.48,0.00016786,2,"2025-10-04T06:31:05.467",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996471,1759559466835,-1652.07,0.00016786,2,"2025-10-04T06:31:06.835",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996560,1759559467715,-404.25693997,0.00016786,2,"2025-10-04T06:31:07.715",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996650,1759559468601,-4075.10615821,0.00016786,2,"2025-10-04T06:31:08.601",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996711,1759559469278,-4264.35,0.00016786,2,"2025-10-04T06:31:09.278",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996801,1759559470160,-2569.58,0.00016786,2,"2025-10-04T06:31:10.160",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996916,1759559471292,-500.0,0.00016786,2,"2025-10-04T06:31:11.292",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388996953,1759559471765,-3478.35,0.00016786,2,"2025-10-04T06:31:11.765",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997043,1759559472645,-3100.03,0.00016786,2,"2025-10-04T06:31:12.645",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997133,1759559473510,-1454.39,0.00016786,2,"2025-10-04T06:31:13.510",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997153,1759559473812,-259.587435,0.00016786,2,"2025-10-04T06:31:13.812",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997285,1759559475111,-4477.23,0.00016786,2,"2025-10-04T06:31:15.111",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997346,1759559475762,-508.12900957,0.00016786,2,"2025-10-04T06:31:15.762",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997436,1759559476696,-5484.93,0.00016786,2,"2025-10-04T06:31:16.696",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997498,1759559477317,-500.0,0.00016786,2,"2025-10-04T06:31:17.317",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997588,1759559478281,-568.28,0.00016787,2,"2025-10-04T06:31:18.281",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997603,1759559478444,-500.0,0.00016787,2,"2025-10-04T06:31:18.444",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997739,1759559479976,-955.97,0.00016787,2,"2025-10-04T06:31:19.976",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997754,1759559480130,-955.97,0.00016787,2,"2025-10-04T06:31:20.130",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997867,1759559481239,-500.0,0.00016787,2,"2025-10-04T06:31:21.239",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997906,1759559482040,-1887.46277046,0.00016787,2,"2025-10-04T06:31:22.040",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388997996,1759559484304,-500.0,0.00016787,2,"2025-10-04T06:31:24.304",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998086,1759559485237,-500.0,0.00016787,2,"2025-10-04T06:31:25.237",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998180,1759559486163,-2130.59,0.00016787,2,"2025-10-04T06:31:26.163",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998238,1759559486740,-500.0,0.00016787,2,"2025-10-04T06:31:26.740",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998299,1759559487354,-500.0,0.00016787,2,"2025-10-04T06:31:27.354",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998389,1759559488205,-1644.49,0.00016787,2,"2025-10-04T06:31:28.205",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998479,1759559489231,-1741.88,0.00016787,2,"2025-10-04T06:31:29.231",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998549,1759559489909,-500.0,0.00016787,2,"2025-10-04T06:31:29.909",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998631,1759559490709,-500.0,0.00016787,2,"2025-10-04T06:31:30.709",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998721,1759559491905,-413.54508154,0.00016787,2,"2025-10-04T06:31:31.905",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998782,1759559492491,-500.0,0.00016787,2,"2025-10-04T06:31:32.491",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998818,1759559492838,-500.0,0.00016787,2,"2025-10-04T06:31:32.838",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998934,1759559494030,-507.9,0.00016787,2,"2025-10-04T06:31:34.030",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388998949,1759559494181,-1107.47,0.00016787,2,"2025-10-04T06:31:34.181",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999039,1759559495074,-151.0,0.00016787,2,"2025-10-04T06:31:35.074",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999100,1759559495654,-769.62,0.00016787,2,"2025-10-04T06:31:35.654",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999187,1759559496502,-151.0,0.00016787,2,"2025-10-04T06:31:36.502",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999252,1759559497142,-500.0,0.00016787,2,"2025-10-04T06:31:37.142",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999342,1759559498223,-566.92,0.00016787,2,"2025-10-04T06:31:38.223",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999432,1759559499123,-500.0,0.00016787,2,"2025-10-04T06:31:39.123",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999500,1759559499803,-151.0,0.00016787,2,"2025-10-04T06:31:39.803",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999584,1759559501082,-680.94,0.00016787,2,"2025-10-04T06:31:41.082",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999674,1759559501991,-685.45,0.00016787,2,"2025-10-04T06:31:41.991",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999735,1759559502634,-1398.17,0.00016787,2,"2025-10-04T06:31:42.634",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999825,1759559503741,-954.78,0.00016787,2,"2025-10-04T06:31:43.741",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999869,1759559504171,-613.27,0.00016787,2,"2025-10-04T06:31:44.171",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[388999977,1759559505401,-500.0,0.00016787,2,"2025-10-04T06:31:45.401",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000067,1759559506249,-500.0,0.00016787,2,"2025-10-04T06:31:46.249",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000128,1759559506814,-931.97,0.00016787,2,"2025-10-04T06:31:46.814",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000214,1759559507646,-500.0,0.00016787,2,"2025-10-04T06:31:47.646",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000234,1759559507916,-745.52,0.00016787,2,"2025-10-04T06:31:47.916",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000370,1759559509878,-2048.39,0.00016787,2,"2025-10-04T06:31:49.878",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000385,1759559510174,-2048.39,0.00016787,2,"2025-10-04T06:31:50.174",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000521,1759559511548,-270.86714067,0.00016787,2,"2025-10-04T06:31:51.548",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000583,1759559512155,-546.6,0.00016787,2,"2025-10-04T06:31:52.155",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000627,1759559512780,-465.8,0.00016787,2,"2025-10-04T06:31:52.780",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000688,1759559513355,-1136.0,0.00016787,2,"2025-10-04T06:31:53.355",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000778,1759559514232,-500.0,0.00016787,2,"2025-10-04T06:31:54.232",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000896,1759559547530,-200.0,0.00016781,2,"2025-10-04T06:32:27.530",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389000930,1759559548293,-500.0,0.00016783,2,"2025-10-04T06:32:28.293",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001020,1759559550573,-559.19,0.00016783,2,"2025-10-04T06:32:30.573",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001081,1759559551856,-500.0,0.00016783,2,"2025-10-04T06:32:31.856",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001171,1759559554004,-500.0,0.00016783,2,"2025-10-04T06:32:34.004",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001221,1759559555073,-2293.04,0.00016783,2,"2025-10-04T06:32:35.073",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001323,1759559557442,-5105.58,0.00016785,2,"2025-10-04T06:32:37.442",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001413,1759559559414,-1009.28,0.00016786,2,"2025-10-04T06:32:39.414",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001474,1759559561006,-685.38,0.00016786,2,"2025-10-04T06:32:41.006",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001534,1759559562328,-639.09,0.00016786,2,"2025-10-04T06:32:42.328",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001655,1759559565298,-705.04,0.00016787,2,"2025-10-04T06:32:45.298",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001716,1759559566637,-500.0,0.00016787,2,"2025-10-04T06:32:46.637",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001731,1759559566976,-500.0,0.00016787,2,"2025-10-04T06:32:46.976",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001867,1759559570549,-2017.6,0.00016787,2,"2025-10-04T06:32:50.549",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001903,1759559571401,-500.0,0.00016787,2,"2025-10-04T06:32:51.401",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389001973,1759559573269,-2427.1909254,0.00016787,2,"2025-10-04T06:32:53.269",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002034,1759559575074,-2463.85,0.00016787,2,"2025-10-04T06:32:55.074",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002124,1759559577107,-2059.0,0.00016787,2,"2025-10-04T06:32:57.107",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002248,1759559580569,-526.48,0.00016787,2,"2025-10-04T06:33:00.569",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002276,1759559581339,-1012.66,0.00016787,2,"2025-10-04T06:33:01.339",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002366,1759559584489,-674.87,0.00016787,2,"2025-10-04T06:33:04.489",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002427,1759559585898,-550.89,0.00016787,2,"2025-10-04T06:33:05.898",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002485,1759559587392,-500.0,0.00016787,2,"2025-10-04T06:33:07.392",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002608,1759559590289,-500.0,0.00016787,2,"2025-10-04T06:33:10.289",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002669,1759559591701,-3539.22,0.00016787,2,"2025-10-04T06:33:11.701",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002759,1759559593884,-4142.09,0.00016788,2,"2025-10-04T06:33:13.884",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002849,1759559596412,-2107.46,0.00016788,2,"2025-10-04T06:33:16.412",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389002930,1759559598569,-2338.07,0.00016788,2,"2025-10-04T06:33:18.569",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003001,1759559600465,-5808.63,0.00016788,2,"2025-10-04T06:33:20.465",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003062,1759559601955,-5517.16,0.00016788,2,"2025-10-04T06:33:21.955",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003152,1759559604305,-1994.95,0.00016788,2,"2025-10-04T06:33:24.305",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003199,1759559605422,-1757.33,0.00016788,2,"2025-10-04T06:33:25.422",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003314,1759560631615,-54.70974,0.0001662,2,"2025-10-04T06:50:31.615",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003331,1759560631756,-500.0,0.00016681,2,"2025-10-04T06:50:31.756",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003471,1759560637807,-663.06,0.00016778,2,"2025-10-04T06:50:37.807",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003488,1759560637954,-500.0,0.00016779,2,"2025-10-04T06:50:37.954",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003682,1759560638892,-4312.05,0.00016779,2,"2025-10-04T06:50:38.892",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003800,1759560639500,-9223.15,0.00016779,2,"2025-10-04T06:50:39.500",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389003953,1759560640348,-1720.6,0.00016779,2,"2025-10-04T06:50:40.348",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389004133,1759560641207,-1382.93,0.0001678,2,"2025-10-04T06:50:41.207",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389004293,1759560641949,-500.0,0.0001678,2,"2025-10-04T06:50:41.949",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389004442,1759560642650,-500.0,0.0001678,2,"2025-10-04T06:50:42.650",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389004564,1759560643255,-911.99,0.0001678,2,"2025-10-04T06:50:43.255",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389004750,1759560644347,-500.0,0.0001678,2,"2025-10-04T06:50:44.347",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389004930,1759560645202,-500.0,0.0001678,2,"2025-10-04T06:50:45.202",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389005044,1759560645718,-500.0,0.0001678,2,"2025-10-04T06:50:45.718",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389005275,1759560647004,-890.83,0.0001678,2,"2025-10-04T06:50:47.004",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389005454,1759560647891,-7138.51,0.0001678,2,"2025-10-04T06:50:47.891",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389005573,1759560648467,-306.91,0.0001678,2,"2025-10-04T06:50:48.467",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389005619,1759560648759,-500.0,0.0001678,2,"2025-10-04T06:50:48.759",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389005856,1759560649959,-770.49,0.00016781,2,"2025-10-04T06:50:49.959",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389005884,1759560650101,-644.33,0.00016781,2,"2025-10-04T06:50:50.101",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389006038,1759560650923,-1582.97,0.00016781,2,"2025-10-04T06:50:50.923",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389006143,1759560651491,-500.0,0.00016781,2,"2025-10-04T06:50:51.491",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389006452,1759560653010,-805.97,0.00016781,2,"2025-10-04T06:50:53.010",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389006460,1759560653048,-805.97,0.00016781,2,"2025-10-04T06:50:53.048",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389006640,1759560653923,-1263.26,0.00016781,2,"2025-10-04T06:50:53.923",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389006803,1759560654783,-500.0,0.00016781,2,"2025-10-04T06:50:54.783",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389006939,1759560655581,-500.0,0.00016781,2,"2025-10-04T06:50:55.581",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389007138,1759560656503,-500.0,0.00016781,2,"2025-10-04T06:50:56.503",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389007314,1759560657356,-2260.29,0.00016781,2,"2025-10-04T06:50:57.356",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389007444,1759560657996,-1383.62,0.00016781,2,"2025-10-04T06:50:57.996",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389007623,1759560658835,-1054.16,0.00016781,2,"2025-10-04T06:50:58.835",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389007680,1759560659126,-1135.54,0.00016781,2,"2025-10-04T06:50:59.126",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389007923,1759560660288,-1664.59,0.00016781,2,"2025-10-04T06:51:00.288",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389008092,1759560661115,-500.0,0.00016781,2,"2025-10-04T06:51:01.115",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389008218,1759560661778,-857.35,0.00016781,2,"2025-10-04T06:51:01.778",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389008360,1759560662458,-500.0,0.00016781,2,"2025-10-04T06:51:02.458",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389008524,1759560663256,-3618.11,0.00016781,2,"2025-10-04T06:51:03.256",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389008735,1759560664472,-5413.25,0.00016781,2,"2025-10-04T06:51:04.472",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389008765,1759560664612,-500.0,0.00016781,2,"2025-10-04T06:51:04.612",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389009040,1759560665932,-500.0,0.00016782,2,"2025-10-04T06:51:05.932",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389009133,1759560666399,-1617.03,0.00016782,2,"2025-10-04T06:51:06.399",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389009260,1759560667064,-151.0,0.00016782,2,"2025-10-04T06:51:07.064",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389009486,1759560668797,-2479.59,0.00016781,2,"2025-10-04T06:51:08.797",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389009663,1759560669629,-1984.8,0.00016782,2,"2025-10-04T06:51:09.629",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389010933,1759561056081,174.72,0.00016214,2,"2025-10-04T06:57:36.081",0.00031755,54.48,0.9569642414538593,2915813561.7483854]
[389010996,1759561832241,-859.62,0.00016698,2,"2025-10-04T07:10:32.241",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011086,1759561833391,-500.0,0.00016698,2,"2025-10-04T07:10:33.391",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011160,1759561838055,-500.0,0.00016644,2,"2025-10-04T07:10:38.055",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011229,1759561839163,-6967.6,0.00016698,2,"2025-10-04T07:10:39.163",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011389,1759561840235,-570.47,0.00016698,2,"2025-10-04T07:10:40.235",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011450,1759561840814,-4031.61,0.00016699,2,"2025-10-04T07:10:40.814",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011540,1759561841732,-2319.3,0.00016699,2,"2025-10-04T07:10:41.732",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011601,1759561842303,-2817.3,0.00016699,2,"2025-10-04T07:10:42.303",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011647,1759561842725,-3582.42,0.00016699,2,"2025-10-04T07:10:42.725",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011786,1759561843988,-441.0,0.00016699,2,"2025-10-04T07:10:43.988",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011847,1759561844549,-3647.88,0.00016699,2,"2025-10-04T07:10:44.549",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011937,1759561845530,-538.08,0.00016699,2,"2025-10-04T07:10:45.530",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389011976,1759561845784,-500.0,0.00016699,2,"2025-10-04T07:10:45.784",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012028,1759561847897,-151.0,0.000167,2,"2025-10-04T07:10:47.897",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012118,1759561848753,-1000.0,0.00016712,2,"2025-10-04T07:10:48.753",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012179,1759561850561,-503.45843986,0.00016748,2,"2025-10-04T07:10:50.561",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012269,1759561851422,-500.0,0.00016748,2,"2025-10-04T07:10:51.422",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012378,1759561852485,-1310.91,0.00016748,2,"2025-10-04T07:10:52.485",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012421,1759561852890,-500.0,0.00016748,2,"2025-10-04T07:10:52.890",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012511,1759561854941,1357.25490117,0.00016598,2,"2025-10-04T07:10:54.941",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012574,1759562533114,300.0,0.00016601,2,"2025-10-04T07:22:13.114",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012694,1759563000011,-2385.12189166,0.00016602,2,"2025-10-04T07:30:00.011",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012756,1759563002469,-628.94,0.00016602,2,"2025-10-04T07:30:02.469",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012817,1759563005064,-500.0,0.00016602,2,"2025-10-04T07:30:05.064",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012907,1759563007660,-549.32,0.00016602,2,"2025-10-04T07:30:07.660",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389012968,1759563009750,-500.0,0.00016602,2,"2025-10-04T07:30:09.750",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013063,1759563017960,500.0,0.00016602,2,"2025-10-04T07:30:17.960",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013149,1759563026850,209.42714461,0.00016602,2,"2025-10-04T07:30:26.850",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013236,1759563035193,1185.95012978,0.00016602,2,"2025-10-04T07:30:35.193",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013375,1759563038893,-511.03083023,0.00016603,2,"2025-10-04T07:30:38.893",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013414,1759563039197,-500.0,0.00016603,2,"2025-10-04T07:30:39.197",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013534,1759563040629,-6543.53,0.00016603,2,"2025-10-04T07:30:40.629",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013549,1759563040766,-6543.53,0.00016603,2,"2025-10-04T07:30:40.766",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013685,1759563042062,-8666.48,0.00016603,2,"2025-10-04T07:30:42.062",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013700,1759563042201,-3282.25,0.00016603,2,"2025-10-04T07:30:42.201",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013783,1759563042986,-2741.0,0.00016603,2,"2025-10-04T07:30:42.986",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013853,1759563044059,-28616.38,0.00016603,2,"2025-10-04T07:30:44.059",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389013943,1759563044948,-151.0,0.00016694,2,"2025-10-04T07:30:44.948",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014033,1759563045841,-738.91,0.00016696,2,"2025-10-04T07:30:45.841",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014097,1759563046575,-1474.48,0.00016696,2,"2025-10-04T07:30:46.575",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014185,1759563047411,-500.0,0.00016696,2,"2025-10-04T07:30:47.411",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014246,1759563047979,-3552.66,0.00016696,2,"2025-10-04T07:30:47.979",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014336,1759563048826,-1311.06,0.00016696,2,"2025-10-04T07:30:48.826",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014426,1759563049666,-1230.65,0.00016696,2,"2025-10-04T07:30:49.666",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014466,1759563050035,-500.0,0.00016696,2,"2025-10-04T07:30:50.035",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014578,1759563051202,-2716.71,0.00016696,2,"2025-10-04T07:30:51.202",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014639,1759563051784,-500.0,0.00016696,2,"2025-10-04T07:30:51.784",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014729,1759563052657,-576.72,0.00016696,2,"2025-10-04T07:30:52.657",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014811,1759563053750,-1989.02298546,0.00016696,2,"2025-10-04T07:30:53.750",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014881,1759563054449,-500.0,0.00016696,2,"2025-10-04T07:30:54.449",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014971,1759563055335,-2620.17,0.00016696,2,"2025-10-04T07:30:55.335",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389014986,1759563055581,-1787.35,0.00016696,2,"2025-10-04T07:30:55.581",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015047,1759563056140,-500.0,0.00016696,2,"2025-10-04T07:30:56.140",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015180,1759563057387,-3001.29,0.00016696,2,"2025-10-04T07:30:57.387",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015199,1759563057567,-3001.29,0.00016696,2,"2025-10-04T07:30:57.567",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015289,1759563058451,-1675.02,0.00016696,2,"2025-10-04T07:30:58.451",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015379,1759563059314,-4604.28,0.00016696,2,"2025-10-04T07:30:59.314",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015493,1759563060541,-773.40361902,0.00016696,2,"2025-10-04T07:31:00.541",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015531,1759563060895,-5342.51,0.00016696,2,"2025-10-04T07:31:00.895",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015621,1759563061759,-8020.25,0.00016696,2,"2025-10-04T07:31:01.759",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015682,1759563062661,-151.0,0.00016696,2,"2025-10-04T07:31:02.661",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015772,1759563063542,-5256.39,0.00016696,2,"2025-10-04T07:31:03.542",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015862,1759563064446,-3967.65615821,0.00016696,2,"2025-10-04T07:31:04.446",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389015924,1759563065217,-151.0,0.00016696,2,"2025-10-04T07:31:05.217",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016014,1759563066074,-2941.39,0.00016696,2,"2025-10-04T07:31:06.074",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016075,1759563066649,-644.72,0.00016696,2,"2025-10-04T07:31:06.649",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016131,1759563067183,-151.0,0.00016696,2,"2025-10-04T07:31:07.183",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016227,1759563070283,-3813.25,0.00016603,2,"2025-10-04T07:31:10.283",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016317,1759563071483,-4084.89,0.00016696,2,"2025-10-04T07:31:11.483",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016332,1759563071621,-795.248326,0.00016696,2,"2025-10-04T07:31:11.621",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016444,1759563072675,-4287.44,0.00016696,2,"2025-10-04T07:31:12.675",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016484,1759563073067,-500.0,0.00016696,2,"2025-10-04T07:31:13.067",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016574,1759563074026,-5697.46,0.00016696,2,"2025-10-04T07:31:14.026",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016635,1759563074796,-1768.13,0.00016696,2,"2025-10-04T07:31:14.796",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016725,1759563075844,-500.0,0.00016697,2,"2025-10-04T07:31:15.844",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016813,1759563076768,-500.0,0.00016697,2,"2025-10-04T07:31:16.768",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016877,1759563078066,-503.1183062,0.00016697,2,"2025-10-04T07:31:18.066",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389016967,1759563079657,2484.9767614,0.00016602,2,"2025-10-04T07:31:19.657",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017028,1759563082405,1960.98,0.00016602,2,"2025-10-04T07:31:22.405",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017082,1759563083306,-500.0,0.00016697,2,"2025-10-04T07:31:23.306",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017180,1759563084281,-500.0,0.00016697,2,"2025-10-04T07:31:24.281",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017270,1759563085167,-500.0,0.00016697,2,"2025-10-04T07:31:25.167",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017360,1759563086083,-382.50449898,0.00016697,2,"2025-10-04T07:31:26.083",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017421,1759563086704,-500.0,0.00016697,2,"2025-10-04T07:31:26.704",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017527,1759563087943,-500.0,0.00016697,2,"2025-10-04T07:31:27.943",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017602,1759563088728,-500.0,0.00016697,2,"2025-10-04T07:31:28.728",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017663,1759563090896,1262.31,0.00016602,2,"2025-10-04T07:31:30.896",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017753,1759563095500,500.0,0.00016602,2,"2025-10-04T07:31:35.500",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017764,1759563096095,500.0,0.00016602,2,"2025-10-04T07:31:36.095",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017905,1759563104001,500.0,0.00016602,2,"2025-10-04T07:31:44.001",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017920,1759563104941,569.20881023,0.00016602,2,"2025-10-04T07:31:44.941",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389017981,1759563108987,500.0,0.00016602,2,"2025-10-04T07:31:48.987",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018071,1759563113316,500.0,0.00016602,2,"2025-10-04T07:31:53.316",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018165,1759563283720,1914.16,0.00016601,2,"2025-10-04T07:34:43.720",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018223,1759563303966,500.0,0.00016601,2,"2025-10-04T07:35:03.966",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018313,1759563381603,972.44,0.00016601,2,"2025-10-04T07:36:21.603",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018374,1759563417360,500.0,0.00016601,2,"2025-10-04T07:36:57.360",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018478,1759563455476,886.42,0.00016601,2,"2025-10-04T07:37:35.476",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018555,1759563476115,7161.28,0.00016601,2,"2025-10-04T07:37:56.115",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018616,1759563490432,9060.74,0.00016601,2,"2025-10-04T07:38:10.432",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018706,1759563509764,500.0,0.00016601,2,"2025-10-04T07:38:29.764",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018767,1759563525098,559.25,0.00016601,2,"2025-10-04T07:38:45.098",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018847,1759563548198,500.0,0.00016601,2,"2025-10-04T07:39:08.198",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389018948,1759563605862,4942.96,0.00016601,2,"2025-10-04T07:40:05.862",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389019009,1759563614996,635.43,0.00016601,2,"2025-10-04T07:40:14.996",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389019099,1759563631026,622.34,0.00016601,2,"2025-10-04T07:40:31.026",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389019116,1759563633630,622.34,0.00016601,2,"2025-10-04T07:40:33.630",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389019251,1759563765855,214.76999999,0.00016251,2,"2025-10-04T07:42:45.855",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389019267,1759563916593,150.0,0.00014918,2,"2025-10-04T07:45:16.593",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389019482,1759564239239,-500.0,0.00016599,2,"2025-10-04T07:50:39.239",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389019512,1759564239381,-240.0,0.00016599,2,"2025-10-04T07:50:39.381",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389019647,1759564240023,-500.0,0.000166,2,"2025-10-04T07:50:40.023",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389019815,1759564240828,-1705.46,0.000166,2,"2025-10-04T07:50:40.828",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389019995,1759564241681,-500.0,0.000166,2,"2025-10-04T07:50:41.681",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389020172,1759564242524,-1145.64,0.000166,2,"2025-10-04T07:50:42.524",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389020252,1759564242989,-500.0,0.000166,2,"2025-10-04T07:50:42.989",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389020472,1759564244118,-500.0,0.000166,2,"2025-10-04T07:50:44.118",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389020543,1759564244695,-4726.79,0.000166,2,"2025-10-04T07:50:44.695",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389020633,1759564245872,-500.0,0.000166,2,"2025-10-04T07:50:45.872",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389020724,1759564246735,-934.44,0.000166,2,"2025-10-04T07:50:46.735",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389020775,1759564246978,-500.0,0.000166,2,"2025-10-04T07:50:46.978",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389021041,1759564248270,-1022.98,0.000166,2,"2025-10-04T07:50:48.270",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389021163,1759564248840,-711.31,0.000166,2,"2025-10-04T07:50:48.840",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389021342,1759564249674,-438.49526916,0.000166,2,"2025-10-04T07:50:49.674",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389021473,1759564250294,-500.0,0.000166,2,"2025-10-04T07:50:50.294",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389021640,1759564251083,-500.0,0.000166,2,"2025-10-04T07:50:51.083",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389021795,1759564251916,-500.0,0.000166,2,"2025-10-04T07:50:51.916",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389021825,1759564252055,-500.0,0.000166,2,"2025-10-04T07:50:52.055",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022084,1759564253333,-500.0,0.000166,2,"2025-10-04T07:50:53.333",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022138,1759564253623,-1086.11,0.000166,2,"2025-10-04T07:50:53.623",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022199,1759564254237,-1233.48,0.000166,2,"2025-10-04T07:50:54.237",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022289,1759564255510,-817.93,0.000166,2,"2025-10-04T07:50:55.510",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022379,1759564256425,-1443.43,0.00016601,2,"2025-10-04T07:50:56.425",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022478,1759564257571,-3552.66,0.00016601,2,"2025-10-04T07:50:57.571",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022531,1759564258086,-920.2,0.00016601,2,"2025-10-04T07:50:58.086",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022592,1759564258653,-4432.73,0.00016601,2,"2025-10-04T07:50:58.653",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022682,1759564259494,-3730.72,0.00016601,2,"2025-10-04T07:50:59.494",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022747,1759564260095,-3092.81,0.00016601,2,"2025-10-04T07:51:00.095",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022834,1759564260891,-3025.57,0.00016601,2,"2025-10-04T07:51:00.891",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389022924,1759564261875,-5427.34,0.00016601,2,"2025-10-04T07:51:01.875",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023014,1759564262700,-1476.12,0.00016601,2,"2025-10-04T07:51:02.700",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023075,1759564263280,-500.0,0.00016601,2,"2025-10-04T07:51:03.280",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023116,1759564264003,-2002.67,0.00016601,2,"2025-10-04T07:51:04.003",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023227,1759564265073,-2438.35,0.00016601,2,"2025-10-04T07:51:05.073",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023317,1759564265917,-2119.24,0.00016601,2,"2025-10-04T07:51:05.917",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023332,1759564266058,-503.26,0.00016601,2,"2025-10-04T07:51:06.058",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023429,1759564267083,-3113.05,0.00016601,2,"2025-10-04T07:51:07.083",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023484,1759564267602,-500.0,0.00016601,2,"2025-10-04T07:51:07.602",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023574,1759564268456,-46738.37,0.00016601,2,"2025-10-04T07:51:08.456",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023635,1759564269045,-500.0,0.00016601,2,"2025-10-04T07:51:09.045",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023725,1759564269903,-500.0,0.00016601,2,"2025-10-04T07:51:09.903",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023798,1759564270629,-500.0,0.00016601,2,"2025-10-04T07:51:10.629",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023877,1759564271418,-5867.55,0.00016601,2,"2025-10-04T07:51:11.418",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389023967,1759564272329,-151.0,0.00016601,2,"2025-10-04T07:51:12.329",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024028,1759564273233,-4264.35,0.00016601,2,"2025-10-04T07:51:13.233",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024143,1759564274363,-151.0,0.00016601,2,"2025-10-04T07:51:14.363",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024180,1759564274724,-500.0,0.00016601,2,"2025-10-04T07:51:14.724",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024270,1759564275734,-206.695904,0.00016601,2,"2025-10-04T07:51:15.734",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024360,1759564276583,-6534.03,0.00016601,2,"2025-10-04T07:51:16.583",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024421,1759564277194,-3516.9,0.00016601,2,"2025-10-04T07:51:17.194",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024512,1759564278050,-152.713077,0.00016601,2,"2025-10-04T07:51:18.050",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024602,1759564278911,-515.42,0.00016601,2,"2025-10-04T07:51:18.911",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024663,1759564279532,-5494.93,0.00016601,2,"2025-10-04T07:51:19.532",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024753,1759564280436,-790.42,0.00016601,2,"2025-10-04T07:51:20.436",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024825,1759564281441,-151.0,0.00016601,2,"2025-10-04T07:51:21.441",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024905,1759564282232,-7446.65,0.00016601,2,"2025-10-04T07:51:22.232",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389024920,1759564282373,-7446.65,0.00016601,2,"2025-10-04T07:51:22.373",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025056,1759564283771,-6646.7,0.00016601,2,"2025-10-04T07:51:23.771",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025071,1759564283919,-2821.1,0.00016601,2,"2025-10-04T07:51:23.919",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025194,1759564285066,-151.0,0.00016601,2,"2025-10-04T07:51:25.066",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025223,1759564285334,-500.0,0.00016601,2,"2025-10-04T07:51:25.334",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025313,1759564286173,-857.27,0.00016601,2,"2025-10-04T07:51:26.173",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025374,1759564286787,-303.74335,0.00016601,2,"2025-10-04T07:51:26.787",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025463,1759564287690,-11918.61,0.00016601,2,"2025-10-04T07:51:27.690",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025555,1759564288904,-5574.76,0.00016601,2,"2025-10-04T07:51:28.904",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025616,1759564289489,-1312.89,0.00016601,2,"2025-10-04T07:51:29.489",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025706,1759564290353,-151.0,0.00016601,2,"2025-10-04T07:51:30.353",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025767,1759564290983,-4878.74,0.00016601,2,"2025-10-04T07:51:30.983",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025832,1759564291858,-1984.8,0.00016601,2,"2025-10-04T07:51:31.858",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389025948,1759564295753,-4513.45571167,0.00016601,2,"2025-10-04T07:51:35.753",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026009,1759564296378,-1066.85,0.00016601,2,"2025-10-04T07:51:36.378",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026099,1759564297272,-3046.62,0.00016601,2,"2025-10-04T07:51:37.272",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026177,1759564298305,-500.0,0.00016602,2,"2025-10-04T07:51:38.305",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026251,1759564299032,-500.0,0.00016602,2,"2025-10-04T07:51:39.032",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026266,1759564299183,-500.0,0.00016602,2,"2025-10-04T07:51:39.183",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026402,1759564300549,-500.0,0.00016602,2,"2025-10-04T07:51:40.549",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026417,1759564300786,-530.46,0.00016602,2,"2025-10-04T07:51:40.786",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026546,1759564302038,-500.0,0.00016602,2,"2025-10-04T07:51:42.038",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026569,1759564302262,-888.49,0.00016602,2,"2025-10-04T07:51:42.262",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026659,1759564303126,-588.51,0.00016602,2,"2025-10-04T07:51:43.126",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026720,1759564303699,-685.45,0.00016602,2,"2025-10-04T07:51:43.699",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026859,1759564305079,-1994.39,0.00016602,2,"2025-10-04T07:51:45.079",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026901,1759564305494,-506.66,0.00016602,2,"2025-10-04T07:51:45.494",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389026962,1759564306119,-1909.97,0.00016602,2,"2025-10-04T07:51:46.119",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027052,1759564307353,-634.54532668,0.00016602,2,"2025-10-04T07:51:47.353",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027128,1759564308103,-2745.86,0.00016602,2,"2025-10-04T07:51:48.103",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027204,1759564308863,-151.0,0.00016602,2,"2025-10-04T07:51:48.863",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027294,1759564309839,-670.75,0.00016602,2,"2025-10-04T07:51:49.839",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027355,1759564310412,-1306.61,0.00016602,2,"2025-10-04T07:51:50.412",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027445,1759564311298,-5046.44,0.00016602,2,"2025-10-04T07:51:51.298",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027497,1759564311784,-3183.07,0.00016602,2,"2025-10-04T07:51:51.784",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027597,1759564312757,-1194.3,0.00016602,2,"2025-10-04T07:51:52.757",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027687,1759564313695,-569.24,0.00016602,2,"2025-10-04T07:51:53.695",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027702,1759564313850,-502.15562952,0.00016602,2,"2025-10-04T07:51:53.850",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027810,1759564315450,-1465.98,0.00016602,2,"2025-10-04T07:51:55.450",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027854,1759564315899,-500.0,0.00016602,2,"2025-10-04T07:51:55.899",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389027990,1759564317350,-652.84,0.00016602,2,"2025-10-04T07:51:57.350",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028005,1759564317498,-1832.04,0.00016602,2,"2025-10-04T07:51:57.498",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028095,1759564318568,-946.58,0.00016602,2,"2025-10-04T07:51:58.568",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028179,1759564319419,-1012.39,0.00016602,2,"2025-10-04T07:51:59.419",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028247,1759564320072,-4432.18,0.00016602,2,"2025-10-04T07:52:00.072",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028308,1759564320652,-500.0,0.00016602,2,"2025-10-04T07:52:00.652",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028398,1759564321551,-2139.43,0.00016602,2,"2025-10-04T07:52:01.551",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028448,1759564322049,-872.18,0.00016602,2,"2025-10-04T07:52:02.049",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028550,1759564323316,-151.0,0.00016602,2,"2025-10-04T07:52:03.316",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028640,1759564324219,-1513.95,0.00016602,2,"2025-10-04T07:52:04.219",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028730,1759564325155,-500.0,0.00016602,2,"2025-10-04T07:52:05.155",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028791,1759564325834,-500.0,0.00016602,2,"2025-10-04T07:52:05.834",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028893,1759564326824,-802.92,0.00016602,2,"2025-10-04T07:52:06.824",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389028943,1759564327301,-500.0,0.00016602,2,"2025-10-04T07:52:07.301",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029033,1759564328178,-3696.18857174,0.00016602,2,"2025-10-04T07:52:08.178",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029048,1759564328328,-802.92,0.00016602,2,"2025-10-04T07:52:08.328",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029130,1759564329154,-3465.52,0.00016602,2,"2025-10-04T07:52:09.154",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029200,1759564330081,-500.0,0.00016602,2,"2025-10-04T07:52:10.081",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029336,1759564331431,-3505.29,0.00016602,2,"2025-10-04T07:52:11.431",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029351,1759564331576,-3505.29,0.00016602,2,"2025-10-04T07:52:11.576",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029441,1759564332551,-1219.9,0.00016602,2,"2025-10-04T07:52:12.551",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029499,1759564333094,-2571.93,0.00016602,2,"2025-10-04T07:52:13.094",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029593,1759564334050,-5384.53,0.00016602,2,"2025-10-04T07:52:14.050",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029683,1759564335030,-3194.53,0.00016602,2,"2025-10-04T07:52:15.030",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029744,1759564335700,-2127.96,0.00016602,2,"2025-10-04T07:52:15.700",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029844,1759564337098,-3127.86,0.00016602,2,"2025-10-04T07:52:17.098",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029896,1759564337619,-1405.31,0.00016602,2,"2025-10-04T07:52:17.619",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389029986,1759564339056,-505.41,0.00016602,2,"2025-10-04T07:52:19.056",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030076,1759564340167,-2356.0,0.00016602,2,"2025-10-04T07:52:20.167",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030137,1759564341412,-1100.12,0.00016602,2,"2025-10-04T07:52:21.412",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030213,1759564342192,-1248.71,0.00016602,2,"2025-10-04T07:52:22.192",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030318,1759564343204,-500.0,0.00016602,2,"2025-10-04T07:52:23.204",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030379,1759564343799,-903.56,0.00016602,2,"2025-10-04T07:52:23.799",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030469,1759564344973,-3959.19,0.00016602,2,"2025-10-04T07:52:24.973",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030526,1759564345557,-159.193597,0.00016602,2,"2025-10-04T07:52:25.557",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030621,1759564346532,-2854.24,0.00016602,2,"2025-10-04T07:52:26.532",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030636,1759564346682,-2854.24,0.00016602,2,"2025-10-04T07:52:26.682",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030772,1759564348111,-579.19,0.00016602,2,"2025-10-04T07:52:28.111",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030787,1759564348254,-844.22,0.00016602,2,"2025-10-04T07:52:28.254",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030895,1759564349316,-500.0,0.00016602,2,"2025-10-04T07:52:29.316",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389030939,1759564349741,-662.99,0.00016602,2,"2025-10-04T07:52:29.741",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389031029,1759564350629,-3327.93,0.00016602,2,"2025-10-04T07:52:30.629",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389031090,1759564351237,-1327.52,0.00016602,2,"2025-10-04T07:52:31.237",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389031164,1759564352116,-215.480806,0.00016602,2,"2025-10-04T07:52:32.116",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389031271,1759564366484,-255.55550612,0.00016602,2,"2025-10-04T07:52:46.484",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389031332,1759564367078,-1314.01,0.00016602,2,"2025-10-04T07:52:47.078",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389031422,1759564368011,-1308.85,0.00016602,2,"2025-10-04T07:52:48.011",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389031477,1759564369338,-1308.85,0.00016602,2,"2025-10-04T07:52:49.338",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389031575,1759564657559,-151.0,0.00015692,2,"2025-10-04T07:57:37.559",0.00031755,53.95,0.956992634988689,2906987983.0058184]
[389031667,1759565431695,-268.23,0.00016303,2,"2025-10-04T08:10:31.695",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389031733,1759565437970,-567.17842794,0.00016592,2,"2025-10-04T08:10:37.970",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389031944,1759565439786,-500.0,0.00016597,2,"2025-10-04T08:10:39.786",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389031977,1759565440105,-500.0,0.00016597,2,"2025-10-04T08:10:40.105",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032098,1759565441232,-922.89,0.00016598,2,"2025-10-04T08:10:41.232",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032113,1759565441387,-922.89,0.00016598,2,"2025-10-04T08:10:41.387",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032261,1759565442658,-2941.39,0.00016598,2,"2025-10-04T08:10:42.658",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032340,1759565443864,-4743.85,0.00016598,2,"2025-10-04T08:10:43.864",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032392,1759565601648,-249.72951265,0.00016056,2,"2025-10-04T08:13:21.648",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032456,1759566438157,-500.0,0.00015462,2,"2025-10-04T08:27:18.157",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032558,1759566632406,-500.0,0.00016386,2,"2025-10-04T08:30:32.406",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032621,1759566633043,-309.5,0.000164,2,"2025-10-04T08:30:33.043",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032745,1759566634492,-545.4,0.000165,2,"2025-10-04T08:30:34.492",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032802,1759566635795,-508.81755124,0.00016572,2,"2025-10-04T08:30:35.795",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389032863,1759566636369,-500.0,0.00016572,2,"2025-10-04T08:30:36.369",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389033052,1759566638550,-502.42173674,0.00016594,2,"2025-10-04T08:30:38.550",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389033179,1759566639451,-2201.91,0.00016594,2,"2025-10-04T08:30:39.451",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389033348,1759566640321,-502.13914724,0.00016595,2,"2025-10-04T08:30:40.321",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389033529,1759566641186,-502.22023726,0.00016595,2,"2025-10-04T08:30:41.186",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389033652,1759566641779,-500.0,0.00016595,2,"2025-10-04T08:30:41.779",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389033831,1759566642640,-500.0,0.00016595,2,"2025-10-04T08:30:42.640",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389033938,1759566643246,-500.0,0.00016595,2,"2025-10-04T08:30:43.246",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389034171,1759566644323,-915.82,0.00016595,2,"2025-10-04T08:30:44.323",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389034352,1759566645167,-4163.87,0.00016595,2,"2025-10-04T08:30:45.167",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389034513,1759566645793,-1312.89,0.00016595,2,"2025-10-04T08:30:45.793",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389034593,1759566646223,-5685.2,0.00016595,2,"2025-10-04T08:30:46.223",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389034696,1759566646748,-5433.08,0.00016595,2,"2025-10-04T08:30:46.748",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389034998,1759566652123,-6884.98,0.00016595,2,"2025-10-04T08:30:52.123",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035013,1759566652295,-4502.15,0.00016595,2,"2025-10-04T08:30:52.295",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035103,1759566653245,-1830.64,0.00016595,2,"2025-10-04T08:30:53.245",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035172,1759566653907,-3195.46,0.00016595,2,"2025-10-04T08:30:53.907",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035255,1759566654695,-500.0,0.00016595,2,"2025-10-04T08:30:54.695",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035316,1759566655265,-877.24,0.00016595,2,"2025-10-04T08:30:55.265",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035406,1759566657319,-500.0,0.00016595,2,"2025-10-04T08:30:57.319",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035517,1759566658789,-500.0,0.00016596,2,"2025-10-04T08:30:58.789",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035558,1759566659510,-509.53182521,0.00016596,2,"2025-10-04T08:30:59.510",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035648,1759566660403,-500.0,0.00016596,2,"2025-10-04T08:31:00.403",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035738,1759566661268,-500.0,0.00016596,2,"2025-10-04T08:31:01.268",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035799,1759566661964,-215.11855099,0.00016596,2,"2025-10-04T08:31:01.964",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035886,1759566662802,-500.0,0.00016596,2,"2025-10-04T08:31:02.802",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389035973,1759567832511,-473.11,0.000161,2,"2025-10-04T08:50:32.511",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036063,1759567833386,-4971.83487293,0.00016428,2,"2025-10-04T08:50:33.386",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036097,1759567838025,-3738.37667256,0.00016437,2,"2025-10-04T08:50:38.025",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036248,1759567841235,-500.0,0.00016492,2,"2025-10-04T08:50:41.235",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036257,1759567841318,-500.0,0.00016492,2,"2025-10-04T08:50:41.318",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036393,1759567842636,-500.0,0.00016492,2,"2025-10-04T08:50:42.636",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036414,1759567842966,-500.0,0.00016492,2,"2025-10-04T08:50:42.966",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036509,1759567844360,-500.0,0.00016492,2,"2025-10-04T08:50:44.360",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036628,1759567845766,-3950.78,0.00016492,2,"2025-10-04T08:50:45.766",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036661,1759567846079,-500.0,0.00016493,2,"2025-10-04T08:50:46.079",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036751,1759567848275,-525.35,0.00016491,2,"2025-10-04T08:50:48.275",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036812,1759567848914,-500.0,0.00016493,2,"2025-10-04T08:50:48.914",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036897,1759567849751,-500.0,0.00016493,2,"2025-10-04T08:50:49.751",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389036964,1759567850401,-1093.63,0.00016493,2,"2025-10-04T08:50:50.401",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389037054,1759567851289,-1179.73,0.00016493,2,"2025-10-04T08:50:51.289",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389037144,1759567852370,-7999.11,0.00016493,2,"2025-10-04T08:50:52.370",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389037205,1759567852984,-960.91,0.00016493,2,"2025-10-04T08:50:52.984",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389037266,1759567853575,-17133.27,0.00016493,2,"2025-10-04T08:50:53.575",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389037357,1759567854816,-500.0,0.00016495,2,"2025-10-04T08:50:54.816",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389037447,1759567855697,-865.27,0.00016495,2,"2025-10-04T08:50:55.697",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389037537,1759567856612,-907.97,0.00016495,2,"2025-10-04T08:50:56.612",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389037582,1759568387248,-300.0,0.0001639,2,"2025-10-04T08:59:47.248",0.0003139,52.54,0.9555216884070037,2914716286.584364]
[389037846,1759569038529,-3120.7495977,0.00016227,2,"2025-10-04T09:10:38.529",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389037861,1759569038671,-500.0,0.00016382,2,"2025-10-04T09:10:38.671",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038004,1759569040006,-5926.17,0.00016459,2,"2025-10-04T09:10:40.006",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038012,1759569040086,-5926.17,0.00016459,2,"2025-10-04T09:10:40.086",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038157,1759569041591,-500.0,0.00016463,2,"2025-10-04T09:10:41.591",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038172,1759569041728,-500.0,0.00016463,2,"2025-10-04T09:10:41.728",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038262,1759569042590,-939.39,0.00016463,2,"2025-10-04T09:10:42.590",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038325,1759569043162,-500.0,0.00016463,2,"2025-10-04T09:10:43.162",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038552,1759569044788,-606.85,0.00016463,2,"2025-10-04T09:10:44.788",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038598,1759569045228,-606.85,0.00016463,2,"2025-10-04T09:10:45.228",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038659,1759569045830,-500.0,0.00016463,2,"2025-10-04T09:10:45.830",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038749,1759569046765,-500.0,0.00016463,2,"2025-10-04T09:10:46.765",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038789,1759569047139,-500.0,0.00016463,2,"2025-10-04T09:10:47.139",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038901,1759569048181,-500.0,0.00016463,2,"2025-10-04T09:10:48.181",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389038991,1759569049050,-983.05,0.00016463,2,"2025-10-04T09:10:49.050",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039052,1759569049641,-550.77,0.00016463,2,"2025-10-04T09:10:49.641",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039142,1759569050504,-521.64,0.00016463,2,"2025-10-04T09:10:50.504",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039158,1759569050675,-892.14,0.00016463,2,"2025-10-04T09:10:50.675",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039294,1759569052263,-632.38,0.00016463,2,"2025-10-04T09:10:52.263",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039309,1759569052411,-1724.88,0.00016463,2,"2025-10-04T09:10:52.411",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039445,1759569054125,-1884.2,0.00016463,2,"2025-10-04T09:10:54.125",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039503,1759569054678,-500.0,0.00016463,2,"2025-10-04T09:10:54.678",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039551,1759569055128,-4878.74,0.00016463,2,"2025-10-04T09:10:55.128",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039612,1759569055718,-500.71281093,0.00016463,2,"2025-10-04T09:10:55.718",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039702,1759569056619,-331.403079,0.00016463,2,"2025-10-04T09:10:56.619",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039763,1759569057160,-505.256695,0.00016463,2,"2025-10-04T09:10:57.160",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039872,1759569058196,-500.0,0.00016463,2,"2025-10-04T09:10:58.196",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389039944,1759569058854,-151.0,0.00016463,2,"2025-10-04T09:10:58.854",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040005,1759569059420,-13328.83,0.00016463,2,"2025-10-04T09:10:59.420",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040095,1759569060373,-219.920484,0.00016463,2,"2025-10-04T09:11:00.373",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040141,1759569060813,-500.0,0.00016463,2,"2025-10-04T09:11:00.813",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040247,1759569061821,-151.0,0.00016463,2,"2025-10-04T09:11:01.821",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040337,1759569062973,-500.0,0.00016463,2,"2025-10-04T09:11:02.973",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040399,1759569063558,-618.11,0.00016463,2,"2025-10-04T09:11:03.558",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040489,1759569064393,-500.0,0.00016463,2,"2025-10-04T09:11:04.393",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040511,1759569064601,-151.0,0.00016463,2,"2025-10-04T09:11:04.601",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040641,1759569065875,-14389.54,0.00016463,2,"2025-10-04T09:11:05.875",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040731,1759569066697,-154.773457,0.00016463,2,"2025-10-04T09:11:06.697",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040792,1759569067263,-151.0,0.00016463,2,"2025-10-04T09:11:07.263",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040824,1759569067575,-151.0,0.00016463,2,"2025-10-04T09:11:07.575",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389040898,1759569068303,-643.14,0.00016463,2,"2025-10-04T09:11:08.303",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041034,1759569069852,-1984.8,0.00016463,2,"2025-10-04T09:11:09.852",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041049,1759569070007,-1984.8,0.00016463,2,"2025-10-04T09:11:10.007",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041139,1759569070933,-1802.37,0.00016463,2,"2025-10-04T09:11:10.933",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041193,1759569071792,-500.0,0.00016463,2,"2025-10-04T09:11:11.792",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041291,1759569072761,-5264.61,0.00016463,2,"2025-10-04T09:11:12.761",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041352,1759569073358,-500.0,0.00016463,2,"2025-10-04T09:11:13.358",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041442,1759569074294,-914.16,0.00016463,2,"2025-10-04T09:11:14.294",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041538,1759569075211,-500.0,0.00016471,2,"2025-10-04T09:11:15.211",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041594,1759569075732,-500.0,0.00016471,2,"2025-10-04T09:11:15.732",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041684,1759569076584,-500.0,0.00016471,2,"2025-10-04T09:11:16.584",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041745,1759569077144,-151.0,0.00016471,2,"2025-10-04T09:11:17.144",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041835,1759569077985,-500.0,0.0001649,2,"2025-10-04T09:11:17.985",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041907,1759569078693,-500.0,0.0001649,2,"2025-10-04T09:11:18.693",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389041987,1759569079474,-500.0,0.0001649,2,"2025-10-04T09:11:19.474",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042077,1759569080666,-550.94,0.0001649,2,"2025-10-04T09:11:20.666",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042092,1759569080808,-550.94,0.0001649,2,"2025-10-04T09:11:20.808",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042220,1759569082056,-151.0,0.0001649,2,"2025-10-04T09:11:22.056",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042244,1759569082283,-805.11,0.0001649,2,"2025-10-04T09:11:22.283",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042380,1759569083695,-4802.47,0.0001649,2,"2025-10-04T09:11:23.695",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042395,1759569083833,-4802.47,0.0001649,2,"2025-10-04T09:11:23.833",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042489,1759569084727,-151.0,0.0001649,2,"2025-10-04T09:11:24.727",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042547,1759569085254,-4443.78,0.0001649,2,"2025-10-04T09:11:25.254",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042637,1759569086119,-3581.32,0.0001649,2,"2025-10-04T09:11:26.119",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042727,1759569086997,-3543.32,0.0001649,2,"2025-10-04T09:11:26.997",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042788,1759569087602,-270.190847,0.0001649,2,"2025-10-04T09:11:27.602",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042858,1759569088547,-734.03,0.0001649,2,"2025-10-04T09:11:28.547",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389042940,1759569089339,-3616.29,0.0001649,2,"2025-10-04T09:11:29.339",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043030,1759569090213,-151.0,0.0001649,2,"2025-10-04T09:11:30.213",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043120,1759569091158,-4249.52,0.0001649,2,"2025-10-04T09:11:31.158",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043171,1759569091871,-2438.5,0.0001649,2,"2025-10-04T09:11:31.871",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043272,1759569093146,-1030.69,0.0001649,2,"2025-10-04T09:11:33.146",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043333,1759569093901,-500.0,0.0001649,2,"2025-10-04T09:11:33.901",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043423,1759569095312,-500.0,0.00016491,2,"2025-10-04T09:11:35.312",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043513,1759569096198,-500.0,0.00016491,2,"2025-10-04T09:11:36.198",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043540,1759569096459,-151.0,0.00016491,2,"2025-10-04T09:11:36.459",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043665,1759569097927,-1327.52,0.00016491,2,"2025-10-04T09:11:37.927",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043680,1759569098077,-1756.13,0.00016491,2,"2025-10-04T09:11:38.077",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043816,1759569100548,-3562.17,0.00016491,2,"2025-10-04T09:11:40.548",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043885,1759569101294,-2848.37,0.00016491,2,"2025-10-04T09:11:41.294",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043968,1759569102053,-3924.95,0.00016491,2,"2025-10-04T09:11:42.053",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389043983,1759569102197,-3925.10109184,0.00016491,2,"2025-10-04T09:11:42.197",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044073,1759569103059,-1408.33,0.00016491,2,"2025-10-04T09:11:43.059",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044134,1759569103643,-1485.67,0.00016491,2,"2025-10-04T09:11:43.643",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044254,1759569104797,-6162.47,0.00016491,2,"2025-10-04T09:11:44.797",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044286,1759569105127,-3359.5,0.00016491,2,"2025-10-04T09:11:45.127",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044376,1759569106039,-8617.46,0.00016491,2,"2025-10-04T09:11:46.039",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044466,1759569173437,-194.11841708,0.00016,2,"2025-10-04T09:12:53.437",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044586,1759570231776,-844.68801967,0.00016338,2,"2025-10-04T09:30:31.776",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044637,1759570232272,-500.0,0.00016438,2,"2025-10-04T09:30:32.272",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044727,1759570233125,-500.0,0.00016438,2,"2025-10-04T09:30:33.125",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044788,1759570233759,-952.31,0.00016438,2,"2025-10-04T09:30:33.759",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389044918,1759570237999,-500.0,0.00016438,2,"2025-10-04T09:30:37.999",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389045073,1759570238737,-2882.35,0.00016438,2,"2025-10-04T09:30:38.737",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389045252,1759570239713,-2297.5,0.00016438,2,"2025-10-04T09:30:39.713",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389045283,1759570239851,-2297.5,0.00016438,2,"2025-10-04T09:30:39.851",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389045534,1759570241106,-2003.45,0.00016438,2,"2025-10-04T09:30:41.106",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389045620,1759570241497,-500.0,0.00016438,2,"2025-10-04T09:30:41.497",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389045747,1759570242090,-3007.15,0.00016438,2,"2025-10-04T09:30:42.090",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389045872,1759570242675,-500.0,0.00016438,2,"2025-10-04T09:30:42.675",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389046100,1759570243913,-1028.89,0.00016438,2,"2025-10-04T09:30:43.913",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389046226,1759570244514,-1651.18,0.00016438,2,"2025-10-04T09:30:44.514",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389046436,1759570245454,-1488.25,0.00016438,2,"2025-10-04T09:30:45.454",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389046650,1759570246485,-2096.48,0.00016438,2,"2025-10-04T09:30:46.485",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389046772,1759570247072,-569.75,0.00016438,2,"2025-10-04T09:30:47.072",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389046946,1759570247956,-633.19,0.00016438,2,"2025-10-04T09:30:47.956",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389047093,1759570248687,-994.45,0.00016438,2,"2025-10-04T09:30:48.687",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389047240,1759570249417,-500.0,0.00016438,2,"2025-10-04T09:30:49.417",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389047404,1759570250278,-502.55540585,0.00016438,2,"2025-10-04T09:30:50.278",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389047519,1759570250895,-163.701594,0.00016438,2,"2025-10-04T09:30:50.895",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389047655,1759570251881,-151.0,0.00016438,2,"2025-10-04T09:30:51.881",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389047764,1759570253036,-1441.54,0.00016438,2,"2025-10-04T09:30:53.036",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389047880,1759570253743,-500.0,0.00016438,2,"2025-10-04T09:30:53.743",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389047986,1759570254626,-151.0,0.00016438,2,"2025-10-04T09:30:54.626",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048047,1759570255239,-151.0,0.00016438,2,"2025-10-04T09:30:55.239",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048140,1759570256315,-500.0,0.00016438,2,"2025-10-04T09:30:56.315",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048153,1759570256484,-817.2,0.00016438,2,"2025-10-04T09:30:56.484",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048289,1759570258138,-1697.15,0.00016438,2,"2025-10-04T09:30:58.138",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048304,1759570258307,-500.0,0.00016438,2,"2025-10-04T09:30:58.307",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048394,1759570259869,-223.564697,0.00016438,2,"2025-10-04T09:30:59.869",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048509,1759570261027,-4710.48,0.00016438,2,"2025-10-04T09:31:01.027",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048546,1759570261399,-500.0,0.00016438,2,"2025-10-04T09:31:01.399",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048607,1759570261984,-500.0,0.00016438,2,"2025-10-04T09:31:01.984",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048698,1759570264225,-6231.69,0.00016438,2,"2025-10-04T09:31:04.225",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048779,1759570265436,-1808.84,0.00016438,2,"2025-10-04T09:31:05.436",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048850,1759570266101,-500.0,0.00016438,2,"2025-10-04T09:31:06.101",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389048940,1759570266999,-167.91,0.00016438,2,"2025-10-04T09:31:06.999",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049001,1759570268647,-517.74,0.00016438,2,"2025-10-04T09:31:08.647",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049092,1759570269702,-151.0,0.00016438,2,"2025-10-04T09:31:09.702",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049182,1759570270681,-1020.3,0.00016438,2,"2025-10-04T09:31:10.681",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049243,1759570271319,-2132.17,0.00016438,2,"2025-10-04T09:31:11.319",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049335,1759571118379,150.0,0.0001477,2,"2025-10-04T09:45:18.379",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049495,1759571437477,-122.43027787,0.00015408,2,"2025-10-04T09:50:37.477",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049612,1759571438610,-500.0,0.00016438,2,"2025-10-04T09:50:38.610",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049651,1759571439003,-500.0,0.00016438,2,"2025-10-04T09:50:39.003",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049796,1759571440645,-500.0,0.00016438,2,"2025-10-04T09:50:40.645",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049811,1759571440791,-500.0,0.00016438,2,"2025-10-04T09:50:40.791",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049890,1759571441563,-500.0,0.00016438,2,"2025-10-04T09:50:41.563",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389049963,1759571442242,-500.0,0.00016438,2,"2025-10-04T09:50:42.242",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050067,1759571443104,-500.0,0.00016438,2,"2025-10-04T09:50:43.104",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050132,1759571443679,-500.0,0.00016438,2,"2025-10-04T09:50:43.679",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050222,1759571444548,-500.0,0.00016438,2,"2025-10-04T09:50:44.548",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050277,1759571445308,-500.0,0.00016438,2,"2025-10-04T09:50:45.308",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050380,1759571446215,-500.0,0.00016438,2,"2025-10-04T09:50:46.215",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050470,1759571447144,-556.94617099,0.00016438,2,"2025-10-04T09:50:47.144",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050560,1759571447978,-500.0,0.00016438,2,"2025-10-04T09:50:47.978",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050596,1759571448316,-500.0,0.00016438,2,"2025-10-04T09:50:48.316",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050712,1759571451063,-502.17564691,0.00016438,2,"2025-10-04T09:50:51.063",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050773,1759571451660,-572.13,0.00016438,2,"2025-10-04T09:50:51.660",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050863,1759571452536,-500.0,0.00016438,2,"2025-10-04T09:50:52.536",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050953,1759571453763,-500.0,0.00016438,2,"2025-10-04T09:50:53.763",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389050965,1759571453894,-500.0,0.00016438,2,"2025-10-04T09:50:53.894",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051105,1759571455336,-500.0,0.00016438,2,"2025-10-04T09:50:55.336",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051120,1759571455483,-500.0,0.00016438,2,"2025-10-04T09:50:55.483",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051256,1759571456984,-500.0,0.00016438,2,"2025-10-04T09:50:56.984",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051310,1759571457510,-500.0,0.00016438,2,"2025-10-04T09:50:57.510",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051408,1759571458455,-500.0,0.00016438,2,"2025-10-04T09:50:58.455",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051423,1759571458602,-151.0,0.00016438,2,"2025-10-04T09:50:58.602",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051513,1759571459519,-151.0,0.00016438,2,"2025-10-04T09:50:59.519",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051574,1759571460202,-2806.05,0.00016438,2,"2025-10-04T09:51:00.202",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051679,1759571461276,-500.0,0.00016438,2,"2025-10-04T09:51:01.276",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051726,1759571462051,-151.0,0.00016438,2,"2025-10-04T09:51:02.051",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051816,1759571462940,-500.0,0.00016438,2,"2025-10-04T09:51:02.940",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051906,1759571463802,-151.0,0.00016438,2,"2025-10-04T09:51:03.802",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389051992,1759571464695,-1747.89,0.00016438,2,"2025-10-04T09:51:04.695",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052058,1759571465304,-500.0,0.00016438,2,"2025-10-04T09:51:05.304",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052148,1759571466145,-5400.21,0.00016438,2,"2025-10-04T09:51:06.145",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052209,1759571466749,-1376.64,0.00016438,2,"2025-10-04T09:51:06.749",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052299,1759571467636,-1813.99,0.00016438,2,"2025-10-04T09:51:07.636",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052361,1759571468252,-500.0,0.00016438,2,"2025-10-04T09:51:08.252",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052451,1759571469412,-1262.74,0.00016438,2,"2025-10-04T09:51:09.412",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052466,1759571469564,-151.0,0.00016438,2,"2025-10-04T09:51:09.564",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052602,1759571470916,-151.0,0.00016438,2,"2025-10-04T09:51:10.916",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052630,1759571471219,-500.0,0.00016438,2,"2025-10-04T09:51:11.219",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052754,1759571472543,-500.0,0.00016438,2,"2025-10-04T09:51:12.543",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052769,1759571472706,-500.0,0.00016438,2,"2025-10-04T09:51:12.706",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052859,1759571473601,-500.0,0.00016438,2,"2025-10-04T09:51:13.601",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052920,1759571474250,-500.0,0.00016438,2,"2025-10-04T09:51:14.250",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389052999,1759571475074,-500.0,0.00016438,2,"2025-10-04T09:51:15.074",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053101,1759571476353,-529.98866993,0.00016438,2,"2025-10-04T09:51:16.353",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053162,1759571476942,-2562.79,0.00016438,2,"2025-10-04T09:51:16.942",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053252,1759571477818,-500.0,0.00016438,2,"2025-10-04T09:51:17.818",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053312,1759571478388,-500.0,0.00016438,2,"2025-10-04T09:51:18.388",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053404,1759571479360,-553.3,0.00016438,2,"2025-10-04T09:51:19.360",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053494,1759571480238,-152.39594,0.00016438,2,"2025-10-04T09:51:20.238",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053555,1759571480824,-810.62,0.00016438,2,"2025-10-04T09:51:20.824",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053657,1759571481839,-4371.19,0.00016438,2,"2025-10-04T09:51:21.839",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053736,1759571482841,-500.0,0.00016438,2,"2025-10-04T09:51:22.841",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053797,1759571483480,-500.0,0.00016438,2,"2025-10-04T09:51:23.480",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053887,1759571484365,-4185.4,0.00016438,2,"2025-10-04T09:51:24.365",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389053948,1759571484944,-151.0,0.00016438,2,"2025-10-04T09:51:24.944",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054026,1759571485888,-151.0,0.00016438,2,"2025-10-04T09:51:25.888",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054054,1759571486159,-1885.82,0.00016438,2,"2025-10-04T09:51:26.159",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054190,1759571487455,-151.0,0.00016438,2,"2025-10-04T09:51:27.455",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054205,1759571487595,-2357.39,0.00016438,2,"2025-10-04T09:51:27.595",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054339,1759571489065,-415.668786,0.00016438,2,"2025-10-04T09:51:29.065",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054357,1759571489236,-500.0,0.00016438,2,"2025-10-04T09:51:29.236",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054447,1759571490094,-500.0,0.00016438,2,"2025-10-04T09:51:30.094",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054508,1759571490896,-522.66,0.00016438,2,"2025-10-04T09:51:30.896",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054598,1759571492256,-774.44,0.00016438,2,"2025-10-04T09:51:32.256",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054664,1759571493399,-476.36,0.00016438,2,"2025-10-04T09:51:33.399",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054750,1759571494260,-1457.99,0.00016438,2,"2025-10-04T09:51:34.260",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054840,1759571495158,-737.87,0.00016438,2,"2025-10-04T09:51:35.158",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054901,1759571495787,-500.0,0.00016438,2,"2025-10-04T09:51:35.787",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389054977,1759571496983,-1268.13,0.00016438,2,"2025-10-04T09:51:36.983",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055082,1759571498073,-500.0,0.00016438,2,"2025-10-04T09:51:38.073",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055143,1759571498710,-1439.13,0.00016438,2,"2025-10-04T09:51:38.710",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055233,1759571499803,-525.47,0.00016438,2,"2025-10-04T09:51:39.803",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055248,1759571499938,-3127.86,0.00016438,2,"2025-10-04T09:51:39.938",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055346,1759571500889,-1203.22,0.00016438,2,"2025-10-04T09:51:40.889",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055400,1759571501414,-1203.33481227,0.00016438,2,"2025-10-04T09:51:41.414",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055536,1759571502748,-2885.07,0.00016438,2,"2025-10-04T09:51:42.748",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055551,1759571502902,-613.95,0.00016438,2,"2025-10-04T09:51:42.902",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055691,1759571504341,-418.78711012,0.00016438,2,"2025-10-04T09:51:44.341",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055703,1759571504466,-1207.86,0.00016438,2,"2025-10-04T09:51:44.466",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055793,1759571505639,-4277.89,0.00016438,2,"2025-10-04T09:51:45.639",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055854,1759571506239,-4278.06989989,0.00016438,2,"2025-10-04T09:51:46.239",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389055944,1759571507162,-2173.1,0.00016438,2,"2025-10-04T09:51:47.162",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056060,1759571508364,-3229.15,0.00016438,2,"2025-10-04T09:51:48.364",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056096,1759571508698,-757.25,0.00016438,2,"2025-10-04T09:51:48.698",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056186,1759571509554,-4994.7,0.00016438,2,"2025-10-04T09:51:49.554",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056276,1759571510427,-534.69,0.00016438,2,"2025-10-04T09:51:50.427",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056373,1759571511383,-8576.59,0.00016438,2,"2025-10-04T09:51:51.383",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056428,1759571511938,-500.0,0.00016438,2,"2025-10-04T09:51:51.938",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056489,1759571512805,-931.2,0.00016438,2,"2025-10-04T09:51:52.805",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056579,1759571513697,-500.0,0.00016438,2,"2025-10-04T09:51:53.697",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056669,1759571514644,-500.0,0.00016438,2,"2025-10-04T09:51:54.644",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056742,1759571515481,-1851.53,0.00016438,2,"2025-10-04T09:51:55.481",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056821,1759571516249,-518.95,0.00016438,2,"2025-10-04T09:51:56.249",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056882,1759571516819,-6231.69,0.00016438,2,"2025-10-04T09:51:56.819",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389056972,1759571517712,-3192.03,0.00016438,2,"2025-10-04T09:51:57.712",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057011,1759571518105,-6335.98,0.00016438,2,"2025-10-04T09:51:58.105",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057124,1759571519530,-3049.21,0.00016438,2,"2025-10-04T09:51:59.530",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057139,1759571519673,-3049.21,0.00016438,2,"2025-10-04T09:51:59.673",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057229,1759571520550,-3049.21,0.00016438,2,"2025-10-04T09:52:00.550",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057290,1759571521143,-500.0,0.00016438,2,"2025-10-04T09:52:01.143",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057380,1759571522094,-500.0,0.00016438,2,"2025-10-04T09:52:02.094",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057442,1759571522701,-803.79,0.00016438,2,"2025-10-04T09:52:02.701",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057532,1759571523597,-1434.58,0.00016438,2,"2025-10-04T09:52:03.597",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057622,1759571524506,-500.0,0.00016438,2,"2025-10-04T09:52:04.506",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057693,1759571525236,-500.0,0.00016438,2,"2025-10-04T09:52:05.236",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057774,1759571526270,-768.26,0.00016438,2,"2025-10-04T09:52:06.270",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057864,1759571527151,-534.48,0.00016438,2,"2025-10-04T09:52:07.151",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389057925,1759571527725,-1756.13,0.00016438,2,"2025-10-04T09:52:07.725",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058015,1759571528586,-5552.23,0.00016438,2,"2025-10-04T09:52:08.586",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058062,1759571529245,-500.0,0.00016438,2,"2025-10-04T09:52:09.245",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058167,1759571530248,-1263.63,0.00016438,2,"2025-10-04T09:52:10.248",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058182,1759571530389,-500.0,0.00016438,2,"2025-10-04T09:52:10.389",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058318,1759571531711,-500.0,0.00016438,2,"2025-10-04T09:52:11.711",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058407,1759571532756,-44692.75,0.00016438,2,"2025-10-04T09:52:12.756",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058470,1759571533394,-500.0,0.00016438,2,"2025-10-04T09:52:13.394",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058485,1759571533548,-500.0,0.00016438,2,"2025-10-04T09:52:13.548",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058575,1759571535006,-906.72,0.00016438,2,"2025-10-04T09:52:15.006",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058644,1759571536235,-152.346338,0.00016438,2,"2025-10-04T09:52:16.235",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058727,1759571537542,-500.0,0.00016438,2,"2025-10-04T09:52:17.542",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058817,1759571538671,-2210.78,0.00016438,2,"2025-10-04T09:52:18.671",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058878,1759571539297,-326.55812393,0.00016438,2,"2025-10-04T09:52:19.297",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389058968,1759571540206,-5153.83,0.00016438,2,"2025-10-04T09:52:20.206",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059013,1759571540911,-215.136557,0.00016438,2,"2025-10-04T09:52:20.911",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059120,1759571541934,-3156.58,0.00016438,2,"2025-10-04T09:52:21.934",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059210,1759571542807,-1946.49,0.00016438,2,"2025-10-04T09:52:22.807",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059271,1759571543523,-3130.22,0.00016438,2,"2025-10-04T09:52:23.523",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059358,1759571544372,-4641.67,0.00016438,2,"2025-10-04T09:52:24.372",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059452,1759571545356,-4641.67,0.00016438,2,"2025-10-04T09:52:25.356",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059513,1759571545973,-865.63549589,0.00016438,2,"2025-10-04T09:52:25.973",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059603,1759571547069,-260.08972782,0.00016438,2,"2025-10-04T09:52:27.069",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059664,1759571554824,-10925.42419747,0.00016438,2,"2025-10-04T09:52:34.824",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059727,1759571556232,-500.0,0.00016438,2,"2025-10-04T09:52:36.232",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059770,1759571556649,-3185.81,0.00016438,2,"2025-10-04T09:52:36.649",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059906,1759571557982,-7608.16,0.00016438,2,"2025-10-04T09:52:37.982",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389059921,1759571558121,-1020.83,0.00016438,2,"2025-10-04T09:52:38.121",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060040,1759571559268,-6325.79,0.00016438,2,"2025-10-04T09:52:39.268",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060073,1759571559770,-1165.97,0.00016438,2,"2025-10-04T09:52:39.770",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060163,1759571560615,-500.0,0.00016438,2,"2025-10-04T09:52:40.615",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060224,1759571561231,-500.0,0.00016438,2,"2025-10-04T09:52:41.231",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060314,1759571562125,-151.0,0.00016438,2,"2025-10-04T09:52:42.125",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060365,1759571562613,-5462.67,0.00016438,2,"2025-10-04T09:52:42.613",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060466,1759571563555,-184.18219156,0.00016438,2,"2025-10-04T09:52:43.555",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060556,1759571564401,-500.0,0.00016438,2,"2025-10-04T09:52:44.401",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060617,1759571564996,-500.0,0.00016438,2,"2025-10-04T09:52:44.996",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060678,1759571565564,-511.93835968,0.00016438,2,"2025-10-04T09:52:45.564",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060798,1759571566825,-832.08,0.00016438,2,"2025-10-04T09:52:46.825",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060859,1759571567409,-832.08,0.00016438,2,"2025-10-04T09:52:47.409",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389060949,1759571568554,-1034.68,0.00016438,2,"2025-10-04T09:52:48.554",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061010,1759571569165,-13107.65,0.00016438,2,"2025-10-04T09:52:49.165",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061047,1759571569531,-5264.61,0.00016438,2,"2025-10-04T09:52:49.531",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061116,1759571570192,-1727.36,0.00016438,2,"2025-10-04T09:52:50.192",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061252,1759571571560,-151.0,0.00016438,2,"2025-10-04T09:52:51.560",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061267,1759571571703,-500.0,0.00016438,2,"2025-10-04T09:52:51.703",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061392,1759571572889,-300.0,0.00016438,2,"2025-10-04T09:52:52.889",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061419,1759571573133,-44449.28,0.00016438,2,"2025-10-04T09:52:53.133",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061509,1759571574009,-2332.62,0.00016438,2,"2025-10-04T09:52:54.009",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061570,1759571574625,-3090.35,0.00016438,2,"2025-10-04T09:52:54.625",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061660,1759571575756,-151.0,0.00016438,2,"2025-10-04T09:52:55.756",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061761,1759571576750,-223.030806,0.00016438,2,"2025-10-04T09:52:56.750",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061812,1759571577255,-223.030806,0.00016438,2,"2025-10-04T09:52:57.255",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061902,1759571578523,-236.787195,0.00016438,2,"2025-10-04T09:52:58.523",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389061992,1759571579388,-500.07,0.00016438,2,"2025-10-04T09:52:59.388",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389062074,1759571580268,-11156.2672572,0.00016438,2,"2025-10-04T09:53:00.268",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389062144,1759571582406,-1082.57,0.00016438,2,"2025-10-04T09:53:02.406",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389062205,1759571583012,-1082.57,0.00016438,2,"2025-10-04T09:53:03.012",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389062295,1759571583930,-1422.09,0.00016438,2,"2025-10-04T09:53:03.930",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389062385,1759571585646,-6162.47,0.00016438,2,"2025-10-04T09:53:05.646",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389062443,1759571586351,-336.81531122,0.00016438,2,"2025-10-04T09:53:06.351",0.00031755,52.41,0.9579252687025201,2906589378.5942016]
[389062581,1759572632563,-151.0,0.00016328,2,"2025-10-04T10:10:32.563",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389062642,1759572633123,-1581.64068833,0.00016338,2,"2025-10-04T10:10:33.123",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389062803,1759572638773,-500.0,0.00016438,2,"2025-10-04T10:10:38.773",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389062850,1759572638996,-500.0,0.00016438,2,"2025-10-04T10:10:38.996",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389063086,1759572640164,-948.85,0.00016438,2,"2025-10-04T10:10:40.164",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389063116,1759572640299,-865.52,0.00016438,2,"2025-10-04T10:10:40.299",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389063318,1759572641341,-522.76011209,0.00016438,2,"2025-10-04T10:10:41.341",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389063501,1759572642321,-500.0,0.00016438,2,"2025-10-04T10:10:42.321",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389063653,1759572642996,-500.0,0.00016438,2,"2025-10-04T10:10:42.996",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389063775,1759572643574,-885.74,0.00016438,2,"2025-10-04T10:10:43.574",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389063964,1759572644470,-2882.35,0.00016438,2,"2025-10-04T10:10:44.470",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389064142,1759572645296,-500.0,0.00016438,2,"2025-10-04T10:10:45.296",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389064265,1759572645814,-2297.5,0.00016438,2,"2025-10-04T10:10:45.814",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389064459,1759572646702,-500.0,0.00016438,2,"2025-10-04T10:10:46.702",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389064557,1759572647261,-500.0,0.00016438,2,"2025-10-04T10:10:47.261",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389064736,1759572648099,-278.66,0.00016438,2,"2025-10-04T10:10:48.099",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389064937,1759572649113,-1219.42,0.00016438,2,"2025-10-04T10:10:49.113",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389065038,1759572649622,-500.0,0.00016438,2,"2025-10-04T10:10:49.622",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389065218,1759572650466,-500.0,0.00016438,2,"2025-10-04T10:10:50.466",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389065505,1759572652301,-324.15509164,0.00016438,2,"2025-10-04T10:10:52.301",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389065593,1759572653185,-500.0,0.00016438,2,"2025-10-04T10:10:53.185",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389065667,1759572653934,-500.0,0.00016438,2,"2025-10-04T10:10:53.934",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389065745,1759572654668,-500.0,0.00016438,2,"2025-10-04T10:10:54.668",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389065760,1759572654808,-500.0,0.00016438,2,"2025-10-04T10:10:54.808",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389065850,1759572655668,-3161.09,0.00016438,2,"2025-10-04T10:10:55.668",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389065980,1759572656922,-1028.89,0.00016438,2,"2025-10-04T10:10:56.922",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389066002,1759572657123,-911.67,0.00016438,2,"2025-10-04T10:10:57.123",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389066092,1759572658078,-500.0,0.00016438,2,"2025-10-04T10:10:58.078",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389066153,1759572659010,-754.86,0.00016438,2,"2025-10-04T10:10:59.010",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389066243,1759572660151,-1488.25,0.00016438,2,"2025-10-04T10:11:00.151",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389066349,1759572661140,-3910.88,0.00016438,2,"2025-10-04T10:11:01.140",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389066395,1759572661654,-500.0,0.00016438,2,"2025-10-04T10:11:01.654",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389066532,1759573838020,-500.0,0.00016337,2,"2025-10-04T10:30:38.020",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389066630,1759573838596,-500.0,0.00016438,2,"2025-10-04T10:30:38.596",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389066800,1759573839606,-500.0,0.00016438,2,"2025-10-04T10:30:39.606",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389066953,1759573840346,-624.78,0.00016438,2,"2025-10-04T10:30:40.346",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389067135,1759573841180,-926.76966566,0.00016438,2,"2025-10-04T10:30:41.180",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389067268,1759573841995,-731.55,0.00016438,2,"2025-10-04T10:30:41.995",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389067358,1759573842708,-1434.58,0.00016438,2,"2025-10-04T10:30:42.708",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389067409,1759573843250,-500.0,0.00016438,2,"2025-10-04T10:30:43.250",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389067469,1759573843871,-1038.0,0.00016438,2,"2025-10-04T10:30:43.871",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389067605,1759573845363,-500.0,0.00016438,2,"2025-10-04T10:30:45.363",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389067620,1759573845522,-1018.47,0.00016438,2,"2025-10-04T10:30:45.522",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389067804,1759573846995,-151.0,0.00016438,2,"2025-10-04T10:30:46.995",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389067881,1759573847446,-962.69,0.00016438,2,"2025-10-04T10:30:47.446",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389067971,1759573848358,-610.01,0.00016438,2,"2025-10-04T10:30:48.358",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068032,1759573848922,-610.01,0.00016438,2,"2025-10-04T10:30:48.922",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068122,1759573849759,-787.02,0.00016438,2,"2025-10-04T10:30:49.759",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068234,1759573850943,-589.23,0.00016438,2,"2025-10-04T10:30:50.943",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068274,1759573851330,-151.0,0.00016438,2,"2025-10-04T10:30:51.330",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068364,1759573852200,-500.0,0.00016438,2,"2025-10-04T10:30:52.200",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068425,1759573852775,-522.18,0.00016438,2,"2025-10-04T10:30:52.775",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068549,1759573854030,-2332.62,0.00016438,2,"2025-10-04T10:30:54.030",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068608,1759573854597,-500.0,0.00016438,2,"2025-10-04T10:30:54.597",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068669,1759573855174,-151.0,0.00016438,2,"2025-10-04T10:30:55.174",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068759,1759573855990,-880.01,0.00016438,2,"2025-10-04T10:30:55.990",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068820,1759573856563,-581.92,0.00016438,2,"2025-10-04T10:30:56.563",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389068918,1759573857530,-803.79,0.00016438,2,"2025-10-04T10:30:57.530",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069001,1759573858368,-885.74,0.00016438,2,"2025-10-04T10:30:58.368",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069062,1759573859009,-500.0,0.00016438,2,"2025-10-04T10:30:59.009",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069077,1759573859167,-500.0,0.00016438,2,"2025-10-04T10:30:59.167",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069187,1759573860744,-2623.42,0.00016438,2,"2025-10-04T10:31:00.744",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069229,1759573861148,-5495.98,0.00016438,2,"2025-10-04T10:31:01.148",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069319,1759573862042,-737.87,0.00016438,2,"2025-10-04T10:31:02.042",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069380,1759573862660,-500.0,0.00016438,2,"2025-10-04T10:31:02.660",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069470,1759573863609,-1460.84,0.00016438,2,"2025-10-04T10:31:03.609",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069556,1759573864432,-1084.25,0.00016438,2,"2025-10-04T10:31:04.432",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069622,1759573865044,-2357.39,0.00016438,2,"2025-10-04T10:31:05.044",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069712,1759573865908,-170.498618,0.00016438,2,"2025-10-04T10:31:05.908",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069773,1759573866491,-556.34720048,0.00016438,2,"2025-10-04T10:31:06.491",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069869,1759573867493,-500.0,0.00016438,2,"2025-10-04T10:31:07.493",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389069954,1759573868332,-913.3,0.00016438,2,"2025-10-04T10:31:08.332",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070015,1759573868918,-2929.47,0.00016438,2,"2025-10-04T10:31:08.918",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070105,1759573870054,-151.0,0.00016438,2,"2025-10-04T10:31:10.054",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070138,1759573870393,-4994.7,0.00016438,2,"2025-10-04T10:31:10.393",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070257,1759573871485,-768.694942,0.00016438,2,"2025-10-04T10:31:11.485",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070347,1759573872386,-500.0,0.00016438,2,"2025-10-04T10:31:12.386",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070408,1759573872957,-579.40800032,0.00016438,2,"2025-10-04T10:31:12.957",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070498,1759573873835,-500.0,0.00016438,2,"2025-10-04T10:31:13.835",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070507,1759573873917,-784.46,0.00016438,2,"2025-10-04T10:31:13.917",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070650,1759573875243,-805.11,0.00016438,2,"2025-10-04T10:31:15.243",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070665,1759573875379,-500.0,0.00016438,2,"2025-10-04T10:31:15.379",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070755,1759573876236,-500.0,0.00016438,2,"2025-10-04T10:31:16.236",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070820,1759573876871,-553.06,0.00016438,2,"2025-10-04T10:31:16.871",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070907,1759573878034,-500.0,0.00016438,2,"2025-10-04T10:31:18.034",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389070968,1759573878644,-500.0,0.00016438,2,"2025-10-04T10:31:18.644",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071058,1759573879482,-1745.19,0.00016438,2,"2025-10-04T10:31:19.482",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071148,1759573880458,-582.35,0.00016438,2,"2025-10-04T10:31:20.458",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071189,1759573880829,-4291.83,0.00016438,2,"2025-10-04T10:31:20.829",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071300,1759573881867,-500.0,0.00016438,2,"2025-10-04T10:31:21.867",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071361,1759573882464,-500.0,0.00016438,2,"2025-10-04T10:31:22.464",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071451,1759573883305,-3330.74,0.00016438,2,"2025-10-04T10:31:23.305",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071534,1759573884135,-3330.93090219,0.00016438,2,"2025-10-04T10:31:24.135",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071603,1759573884814,-500.0,0.00016438,2,"2025-10-04T10:31:24.814",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071693,1759573885939,-941.747924,0.00016438,2,"2025-10-04T10:31:25.939",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071785,1759573886789,-500.0,0.00016438,2,"2025-10-04T10:31:26.789",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071846,1759573887388,-1049.23,0.00016438,2,"2025-10-04T10:31:27.388",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071905,1759573887960,-2058.48,0.00016438,2,"2025-10-04T10:31:27.960",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389071998,1759573888907,-500.0,0.00016438,2,"2025-10-04T10:31:28.907",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072013,1759573889043,-500.0,0.00016438,2,"2025-10-04T10:31:29.043",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072103,1759573889895,-500.0,0.00016438,2,"2025-10-04T10:31:29.895",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072219,1759573890982,-500.0,0.00016438,2,"2025-10-04T10:31:30.982",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072256,1759573891340,-2144.83,0.00016438,2,"2025-10-04T10:31:31.340",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072346,1759573892237,-1121.86,0.00016438,2,"2025-10-04T10:31:32.237",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072407,1759573893055,-784.5,0.00016438,2,"2025-10-04T10:31:33.055",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072497,1759573893915,-1060.35,0.00016438,2,"2025-10-04T10:31:33.915",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072588,1759573894811,-500.0,0.00016438,2,"2025-10-04T10:31:34.811",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072649,1759573895476,-500.0,0.00016438,2,"2025-10-04T10:31:35.476",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072739,1759573896332,-4351.05,0.00016438,2,"2025-10-04T10:31:36.332",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072800,1759573896917,-4351.05,0.00016438,2,"2025-10-04T10:31:36.917",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072857,1759573897484,-652.12,0.00016438,2,"2025-10-04T10:31:37.484",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389072952,1759573898474,-500.0,0.00016438,2,"2025-10-04T10:31:38.474",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073042,1759573899656,-1805.58,0.00016438,2,"2025-10-04T10:31:39.656",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073132,1759573900553,-4001.72,0.00016438,2,"2025-10-04T10:31:40.553",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073193,1759573901145,-500.0,0.00016438,2,"2025-10-04T10:31:41.145",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073226,1759573901457,-500.0,0.00016438,2,"2025-10-04T10:31:41.457",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073299,1759573902265,-5556.1,0.00016438,2,"2025-10-04T10:31:42.265",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073436,1759573903565,-5556.1,0.00016438,2,"2025-10-04T10:31:43.565",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073451,1759573903714,-500.0,0.00016438,2,"2025-10-04T10:31:43.714",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073540,1759573904596,-537.42,0.00016438,2,"2025-10-04T10:31:44.596",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073604,1759573908970,-537.42,0.00016438,2,"2025-10-04T10:31:48.970",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073694,1759573910389,-1319.33,0.00016438,2,"2025-10-04T10:31:50.389",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073755,1759573910964,-1092.3,0.00016438,2,"2025-10-04T10:31:50.964",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073845,1759573912026,-9600.61,0.00016438,2,"2025-10-04T10:31:52.026",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073910,1759573912648,-1092.3,0.00016438,2,"2025-10-04T10:31:52.648",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389073997,1759573913500,-710.72,0.00016438,2,"2025-10-04T10:31:53.500",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074087,1759573914375,-500.0,0.00016438,2,"2025-10-04T10:31:54.375",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074148,1759573915156,-500.0,0.00016438,2,"2025-10-04T10:31:55.156",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074255,1759573916151,-3210.08899361,0.00016438,2,"2025-10-04T10:31:56.151",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074329,1759573917236,-8080.49436082,0.00016438,2,"2025-10-04T10:31:57.236",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074390,1759573917828,-857.27,0.00016438,2,"2025-10-04T10:31:57.828",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074480,1759573919382,-4204.04,0.00016438,2,"2025-10-04T10:31:59.382",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074568,1759573920211,-318.574065,0.00016438,2,"2025-10-04T10:32:00.211",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074632,1759573920807,-3362.88,0.00016438,2,"2025-10-04T10:32:00.807",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074722,1759573921647,-2756.36,0.00016438,2,"2025-10-04T10:32:01.647",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074783,1759573922436,-814.96,0.00016438,2,"2025-10-04T10:32:02.436",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074873,1759573924671,-152.286432,0.00016438,2,"2025-10-04T10:32:04.671",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074893,1759573924864,-2756.36,0.00016438,2,"2025-10-04T10:32:04.864",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389074950,1759573925683,-16320.05,0.00016438,2,"2025-10-04T10:32:05.683",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389075287,1759575032724,-450.0,0.00016338,2,"2025-10-04T10:50:32.724",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389075362,1759575033312,-500.0,0.00016428,2,"2025-10-04T10:50:33.312",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389075467,1759575034324,-500.0,0.00016438,2,"2025-10-04T10:50:34.324",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389075566,1759575038630,-500.0,0.00016438,2,"2025-10-04T10:50:38.630",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389075689,1759575039248,-1038.0,0.00016438,2,"2025-10-04T10:50:39.248",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389075867,1759575040093,-705.86,0.00016438,2,"2025-10-04T10:50:40.093",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389075988,1759575040658,-511.72,0.00016438,2,"2025-10-04T10:50:40.658",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389076143,1759575041554,-500.0,0.00016438,2,"2025-10-04T10:50:41.554",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389076343,1759575042501,-500.0,0.00016438,2,"2025-10-04T10:50:42.501",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389076500,1759575043416,-234.797838,0.00016438,2,"2025-10-04T10:50:43.416",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389076683,1759575044277,-500.0,0.00016438,2,"2025-10-04T10:50:44.277",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389076872,1759575045191,-681.83,0.00016438,2,"2025-10-04T10:50:45.191",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389076998,1759575045837,-931.97,0.00016438,2,"2025-10-04T10:50:45.837",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389077176,1759575046726,-500.0,0.00016438,2,"2025-10-04T10:50:46.726",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389077296,1759575047326,-151.0,0.00016438,2,"2025-10-04T10:50:47.326",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389077468,1759575048211,-734.42,0.00016438,2,"2025-10-04T10:50:48.211",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389077590,1759575048897,-151.0,0.00016438,2,"2025-10-04T10:50:48.897",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389077755,1759575049712,-2192.0,0.00016438,2,"2025-10-04T10:50:49.712",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389077785,1759575049866,-2192.0,0.00016438,2,"2025-10-04T10:50:49.866",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389078063,1759575051330,-524.19,0.00016438,2,"2025-10-04T10:50:51.330",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389078271,1759575052616,-151.0,0.00016438,2,"2025-10-04T10:50:52.616",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389078325,1759575052905,-151.0,0.00016438,2,"2025-10-04T10:50:52.905",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389078413,1759575053572,-504.49723931,0.00016438,2,"2025-10-04T10:50:53.572",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389078537,1759575054513,-634.06,0.00016438,2,"2025-10-04T10:50:54.513",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389078713,1759575055536,-500.0,0.00016438,2,"2025-10-04T10:50:55.536",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389078917,1759575056542,-500.0,0.00016438,2,"2025-10-04T10:50:56.542",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079025,1759575057102,-2786.15,0.00016438,2,"2025-10-04T10:50:57.102",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079117,1759575057816,-500.0,0.00016438,2,"2025-10-04T10:50:57.816",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079216,1759575058966,-3768.98,0.00016438,2,"2025-10-04T10:50:58.966",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079285,1759575059780,-634.64,0.00016438,2,"2025-10-04T10:50:59.780",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079370,1759575060766,-500.0,0.00016438,2,"2025-10-04T10:51:00.766",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079466,1759575062141,-764.19,0.00016438,2,"2025-10-04T10:51:02.141",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079558,1759575063004,-2942.4,0.00016438,2,"2025-10-04T10:51:03.004",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079619,1759575063559,-1039.48,0.00016438,2,"2025-10-04T10:51:03.559",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079664,1759575063975,-1039.48,0.00016438,2,"2025-10-04T10:51:03.975",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079776,1759575065187,-584.54,0.00016438,2,"2025-10-04T10:51:05.187",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079867,1759575066053,-2562.79,0.00016438,2,"2025-10-04T10:51:06.053",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079882,1759575066203,-2562.79,0.00016438,2,"2025-10-04T10:51:06.203",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389079984,1759575067169,-500.0,0.00016438,2,"2025-10-04T10:51:07.169",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080038,1759575067740,-500.0,0.00016438,2,"2025-10-04T10:51:07.740",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080100,1759575068334,-500.0,0.00016438,2,"2025-10-04T10:51:08.334",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080191,1759575069227,-1668.96,0.00016438,2,"2025-10-04T10:51:09.227",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080281,1759575070093,-155.235349,0.00016438,2,"2025-10-04T10:51:10.093",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080359,1759575070832,-500.0,0.00016438,2,"2025-10-04T10:51:10.832",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080435,1759575071696,-1143.02,0.00016438,2,"2025-10-04T10:51:11.696",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080526,1759575072609,-2996.33,0.00016438,2,"2025-10-04T10:51:12.609",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080587,1759575073244,-1319.33,0.00016438,2,"2025-10-04T10:51:13.244",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080630,1759575073664,-1842.31,0.00016438,2,"2025-10-04T10:51:13.664",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080742,1759575075194,-500.0,0.00016438,2,"2025-10-04T10:51:15.194",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080834,1759575076108,-2173.1,0.00016438,2,"2025-10-04T10:51:16.108",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080924,1759575077093,-768.26,0.00016438,2,"2025-10-04T10:51:17.093",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389080986,1759575077655,-534.69,0.00016438,2,"2025-10-04T10:51:17.655",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081082,1759575078552,-500.0,0.00016438,2,"2025-10-04T10:51:18.552",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081094,1759575078661,-1094.81,0.00016438,2,"2025-10-04T10:51:18.661",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081231,1759575079965,-1783.4,0.00016438,2,"2025-10-04T10:51:19.965",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081246,1759575080111,-1327.52,0.00016438,2,"2025-10-04T10:51:20.111",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081321,1759575080830,-500.0,0.00016438,2,"2025-10-04T10:51:20.830",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081401,1759575081597,-500.0,0.00016438,2,"2025-10-04T10:51:21.597",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081491,1759575082487,-1086.09,0.00016438,2,"2025-10-04T10:51:22.487",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081553,1759575083391,-1005.11,0.00016438,2,"2025-10-04T10:51:23.391",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081669,1759575084515,-1763.35,0.00016438,2,"2025-10-04T10:51:24.515",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081705,1759575084884,-505.88,0.00016438,2,"2025-10-04T10:51:24.884",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081796,1759575085820,-500.0,0.00016438,2,"2025-10-04T10:51:25.820",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081887,1759575086656,-1561.53,0.00016438,2,"2025-10-04T10:51:26.656",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389081948,1759575087238,-500.0,0.00016438,2,"2025-10-04T10:51:27.238",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082047,1759575091943,-500.0,0.00016438,2,"2025-10-04T10:51:31.943",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082144,1759575093004,-534.48,0.00016438,2,"2025-10-04T10:51:33.004",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082208,1759575093923,-5734.24,0.00016438,2,"2025-10-04T10:51:33.923",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082300,1759575094779,-300.0,0.00016438,2,"2025-10-04T10:51:34.779",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082373,1759575095484,-832.08,0.00016438,2,"2025-10-04T10:51:35.484",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082454,1759575096315,-500.0,0.00016438,2,"2025-10-04T10:51:36.315",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082546,1759575097310,-500.0,0.00016438,2,"2025-10-04T10:51:37.310",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082607,1759575098026,-3688.76,0.00016438,2,"2025-10-04T10:51:38.026",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082698,1759575098917,-500.0,0.00016438,2,"2025-10-04T10:51:38.917",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082747,1759575099428,-1614.99,0.00016438,2,"2025-10-04T10:51:39.428",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082851,1759575100452,-500.0,0.00016438,2,"2025-10-04T10:51:40.452",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082866,1759575100601,-500.0,0.00016438,2,"2025-10-04T10:51:40.601",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389082928,1759575101472,-1797.39,0.00016438,2,"2025-10-04T10:51:41.472",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083018,1759575102376,-500.0,0.00016438,2,"2025-10-04T10:51:42.376",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083109,1759575103272,-3659.09,0.00016438,2,"2025-10-04T10:51:43.272",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083171,1759575103943,-880.58965569,0.00016438,2,"2025-10-04T10:51:43.943",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083262,1759575104798,-500.0,0.00016438,2,"2025-10-04T10:51:44.798",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083325,1759575105389,-547.44,0.00016438,2,"2025-10-04T10:51:45.389",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083392,1759575106029,-6255.06,0.00016438,2,"2025-10-04T10:51:46.029",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083510,1759575107186,-3174.79,0.00016438,2,"2025-10-04T10:51:47.186",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083572,1759575107844,-4149.92,0.00016438,2,"2025-10-04T10:51:47.844",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083663,1759575109093,-4149.92,0.00016438,2,"2025-10-04T10:51:49.093",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083743,1759575109908,-207.095638,0.00016438,2,"2025-10-04T10:51:49.908",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083816,1759575110648,-711.31,0.00016438,2,"2025-10-04T10:51:50.648",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083908,1759575111726,-6627.64,0.00016438,2,"2025-10-04T10:51:51.726",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389083969,1759575112328,-3641.8,0.00016438,2,"2025-10-04T10:51:52.328",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084060,1759575113284,-6627.64656042,0.00016438,2,"2025-10-04T10:51:53.284",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084115,1759575113878,-2603.37,0.00016438,2,"2025-10-04T10:51:53.878",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084213,1759575114923,-6221.63,0.00016438,2,"2025-10-04T10:51:54.923",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084228,1759575115083,-6298.65,0.00016438,2,"2025-10-04T10:51:55.083",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084372,1759575116625,-500.0,0.00016438,2,"2025-10-04T10:51:56.625",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084437,1759575117226,-1022.4,0.00016438,2,"2025-10-04T10:51:57.226",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084478,1759575117614,-1022.4,0.00016438,2,"2025-10-04T10:51:57.614",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084539,1759575118205,-500.0,0.00016438,2,"2025-10-04T10:51:58.205",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084629,1759575119296,-3259.72,0.00016438,2,"2025-10-04T10:51:59.296",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084720,1759575120210,-2158.02,0.00016438,2,"2025-10-04T10:52:00.210",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084810,1759575121033,-2158.02,0.00016438,2,"2025-10-04T10:52:01.033",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084876,1759575121636,-223.030806,0.00016438,2,"2025-10-04T10:52:01.636",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389084937,1759575122214,-151.0,0.00016438,2,"2025-10-04T10:52:02.214",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389085028,1759575123385,-509.04131092,0.00016438,2,"2025-10-04T10:52:03.385",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389085082,1759575123926,-151.0,0.00016438,2,"2025-10-04T10:52:03.926",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389085183,1759575124932,-2748.79,0.00016438,2,"2025-10-04T10:52:04.932",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389085274,1759575126168,-1837.57,0.00016438,2,"2025-10-04T10:52:06.168",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389085336,1759575126746,-5264.61,0.00016438,2,"2025-10-04T10:52:06.746",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389085429,1759575128989,-1690.43,0.00016438,2,"2025-10-04T10:52:08.989",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389085458,1759575130059,-5264.61,0.00016438,2,"2025-10-04T10:52:10.059",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389085581,1759575131205,-1411.54,0.00016438,2,"2025-10-04T10:52:11.205",0.0003139,51.6,0.9580405228251465,2905334626.343623]
[389086120,1759576042390,500.0,9e-05,2,"2025-10-04T11:07:22.390",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389086153,1759576231467,-250.0,0.0001576,2,"2025-10-04T11:10:31.467",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389086339,1759576238517,-151.0,0.00016318,2,"2025-10-04T11:10:38.517",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389086472,1759576239176,-150.12,0.00016435,2,"2025-10-04T11:10:39.176",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389086595,1759576239759,-500.0,0.00016438,2,"2025-10-04T11:10:39.759",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389086752,1759576240607,-1207.86,0.00016438,2,"2025-10-04T11:10:40.607",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389087045,1759576242144,-500.0,0.00016438,2,"2025-10-04T11:10:42.144",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389087095,1759576242374,-624.02983226,0.00016438,2,"2025-10-04T11:10:42.374",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389087279,1759576243212,-2885.07,0.00016438,2,"2025-10-04T11:10:43.212",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389087448,1759576244115,-503.38,0.00016438,2,"2025-10-04T11:10:44.115",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389087569,1759576244680,-992.81,0.00016438,2,"2025-10-04T11:10:44.680",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389087775,1759576245621,-1029.06,0.00016438,2,"2025-10-04T11:10:45.621",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389087869,1759576246083,-5552.23,0.00016438,2,"2025-10-04T11:10:46.083",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389088031,1759576246906,-856.68,0.00016438,2,"2025-10-04T11:10:46.906",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389088208,1759576247860,-500.0,0.00016438,2,"2025-10-04T11:10:47.860",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389088292,1759576248676,-588.48,0.00016438,2,"2025-10-04T11:10:48.676",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389088423,1759576249340,-500.0,0.00016438,2,"2025-10-04T11:10:49.340",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389088549,1759576250329,-885.74,0.00016438,2,"2025-10-04T11:10:50.329",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389088701,1759576251190,-2882.35,0.00016438,2,"2025-10-04T11:10:51.190",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389088716,1759576251333,-1061.35,0.00016438,2,"2025-10-04T11:10:51.333",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389088886,1759576252697,-2623.42,0.00016438,2,"2025-10-04T11:10:52.697",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389088903,1759576252858,-912.36,0.00016438,2,"2025-10-04T11:10:52.858",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389088993,1759576253709,-172.543937,0.00016438,2,"2025-10-04T11:10:53.709",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089054,1759576254312,-2046.84,0.00016438,2,"2025-10-04T11:10:54.312",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089155,1759576255278,-500.0,0.00016438,2,"2025-10-04T11:10:55.278",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089206,1759576255765,-500.0,0.00016438,2,"2025-10-04T11:10:55.765",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089296,1759576256645,-1460.84,0.00016438,2,"2025-10-04T11:10:56.645",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089386,1759576257590,-522.13,0.00016438,2,"2025-10-04T11:10:57.590",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089447,1759576258231,-151.0,0.00016438,2,"2025-10-04T11:10:58.231",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089524,1759576259321,-2357.59714195,0.00016438,2,"2025-10-04T11:10:59.321",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089628,1759576260304,-2898.05,0.00016438,2,"2025-10-04T11:11:00.304",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089689,1759576260877,-196.795977,0.00016438,2,"2025-10-04T11:11:00.877",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089779,1759576261754,-415.668786,0.00016438,2,"2025-10-04T11:11:01.754",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089837,1759576262449,-151.41885,0.00016438,2,"2025-10-04T11:11:02.449",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389089933,1759576263541,-624.78,0.00016438,2,"2025-10-04T11:11:03.541",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090023,1759576264554,-1268.13,0.00016438,2,"2025-10-04T11:11:04.554",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090084,1759576265635,-500.0,0.00016438,2,"2025-10-04T11:11:05.635",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090174,1759576266495,-905.08,0.00016438,2,"2025-10-04T11:11:06.495",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090208,1759576266837,-500.0,0.00016438,2,"2025-10-04T11:11:06.837",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090326,1759576268161,-913.3,0.00016438,2,"2025-10-04T11:11:08.161",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090341,1759576268306,-913.3,0.00016438,2,"2025-10-04T11:11:08.306",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090477,1759576269596,-300.0,0.00016438,2,"2025-10-04T11:11:09.596",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090553,1759576270331,-1963.38,0.00016438,2,"2025-10-04T11:11:10.331",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090583,1759576270681,-712.75,0.00016438,2,"2025-10-04T11:11:10.681",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090644,1759576271248,-1038.0,0.00016438,2,"2025-10-04T11:11:11.248",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090734,1759576272118,-880.01,0.00016438,2,"2025-10-04T11:11:12.118",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090795,1759576272708,-500.0,0.00016438,2,"2025-10-04T11:11:12.708",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090922,1759576273935,-3171.69,0.00016438,2,"2025-10-04T11:11:13.935",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389090976,1759576274442,-501.23420833,0.00016438,2,"2025-10-04T11:11:14.442",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091037,1759576275175,-787.02,0.00016438,2,"2025-10-04T11:11:15.175",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091127,1759576276046,-3056.55,0.00016438,2,"2025-10-04T11:11:16.046",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091159,1759576276355,-553.06,0.00016438,2,"2025-10-04T11:11:16.355",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091279,1759576277833,-2522.77,0.00016438,2,"2025-10-04T11:11:17.833",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091369,1759576278716,-2467.1,0.00016438,2,"2025-10-04T11:11:18.716",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091430,1759576279300,-170.1034565,0.00016438,2,"2025-10-04T11:11:19.300",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091520,1759576283162,-5754.8464926,0.00016438,2,"2025-10-04T11:11:23.162",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091560,1759576283589,-522.18,0.00016438,2,"2025-10-04T11:11:23.589",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091672,1759576284645,-4291.83,0.00016438,2,"2025-10-04T11:11:24.645",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091687,1759576284788,-151.0,0.00016438,2,"2025-10-04T11:11:24.788",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091823,1759576286143,-589.23,0.00016438,2,"2025-10-04T11:11:26.143",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091873,1759576286632,-589.23,0.00016438,2,"2025-10-04T11:11:26.632",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091929,1759576287485,-151.0,0.00016438,2,"2025-10-04T11:11:27.485",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389091990,1759576288078,-2135.75,0.00016438,2,"2025-10-04T11:11:28.078",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092080,1759576288934,-500.0,0.00016438,2,"2025-10-04T11:11:28.934",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092170,1759576289925,-500.0,0.00016438,2,"2025-10-04T11:11:29.925",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092242,1759576290594,-1123.49,0.00016438,2,"2025-10-04T11:11:30.594",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092322,1759576291338,-572.13,0.00016438,2,"2025-10-04T11:11:31.338",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092383,1759576291924,-2848.37,0.00016438,2,"2025-10-04T11:11:31.924",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092473,1759576292787,-3694.67,0.00016438,2,"2025-10-04T11:11:32.787",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092511,1759576293170,-305.99676,0.00016438,2,"2025-10-04T11:11:33.170",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092625,1759576294351,-159.193597,0.00016438,2,"2025-10-04T11:11:34.351",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092715,1759576295526,-654.88,0.00016438,2,"2025-10-04T11:11:35.526",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092776,1759576296114,-500.0,0.00016438,2,"2025-10-04T11:11:36.114",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092824,1759576296598,-500.0,0.00016438,2,"2025-10-04T11:11:36.598",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389092957,1759576297968,-154.227095,0.00016438,2,"2025-10-04T11:11:37.968",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389093018,1759576298564,-215.136554,0.00016438,2,"2025-10-04T11:11:38.564",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389093108,1759576299433,-3462.71,0.00016438,2,"2025-10-04T11:11:39.433",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389093123,1759576535248,-166.33,0.00015499,2,"2025-10-04T11:15:35.248",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389093323,1759577437871,-348.49,0.00016428,2,"2025-10-04T11:30:37.871",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389093406,1759577438906,-500.0,0.00016438,2,"2025-10-04T11:30:38.906",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389093572,1759577440191,-1763.35,0.00016438,2,"2025-10-04T11:30:40.191",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389093601,1759577440333,-1763.35,0.00016438,2,"2025-10-04T11:30:40.333",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389093821,1759577441391,-979.61,0.00016438,2,"2025-10-04T11:30:41.391",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389093873,1759577441766,-500.0,0.00016438,2,"2025-10-04T11:30:41.766",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389093983,1759577442670,-547.44,0.00016438,2,"2025-10-04T11:30:42.670",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389094172,1759577443859,-711.31,0.00016438,2,"2025-10-04T11:30:43.859",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389094294,1759577444436,-500.0,0.00016438,2,"2025-10-04T11:30:44.436",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389094467,1759577445275,-500.0,0.00016438,2,"2025-10-04T11:30:45.275",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389094563,1759577445921,-3536.267822,0.00016438,2,"2025-10-04T11:30:45.921",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389094657,1759577446768,-500.0,0.00016438,2,"2025-10-04T11:30:46.768",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389094747,1759577447589,-500.0,0.00016438,2,"2025-10-04T11:30:47.589",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389094816,1759577448224,-585.9,0.00016438,2,"2025-10-04T11:30:48.224",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389094899,1759577448988,-639.44172731,0.00016438,2,"2025-10-04T11:30:48.988",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389094960,1759577449683,-1039.48,0.00016438,2,"2025-10-04T11:30:49.683",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095050,1759577450574,-500.0,0.00016438,2,"2025-10-04T11:30:50.574",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095065,1759577450721,-500.0,0.00016438,2,"2025-10-04T11:30:50.721",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095185,1759577452136,-509.13,0.00016438,2,"2025-10-04T11:30:52.136",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095217,1759577452441,-151.0,0.00016438,2,"2025-10-04T11:30:52.441",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095307,1759577453331,-501.18584444,0.00016438,2,"2025-10-04T11:30:53.331",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095368,1759577453931,-3970.22,0.00016438,2,"2025-10-04T11:30:53.931",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095454,1759577454841,-2806.05,0.00016438,2,"2025-10-04T11:30:54.841",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095520,1759577455497,-500.0,0.00016438,2,"2025-10-04T11:30:55.497",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095610,1759577456440,-766.36,0.00016438,2,"2025-10-04T11:30:56.440",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095700,1759577457300,-691.94,0.00016438,2,"2025-10-04T11:30:57.300",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095761,1759577457874,-155.235349,0.00016438,2,"2025-10-04T11:30:57.874",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095823,1759577458594,-500.0,0.00016438,2,"2025-10-04T11:30:58.594",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389095913,1759577459637,-613.32,0.00016438,2,"2025-10-04T11:30:59.637",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096003,1759577460510,-151.0,0.00016438,2,"2025-10-04T11:31:00.510",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096093,1759577461661,-12920.85,0.00016438,2,"2025-10-04T11:31:01.661",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096136,1759577462080,-1986.83755894,0.00016438,2,"2025-10-04T11:31:02.080",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096245,1759577463160,-500.0,0.00016438,2,"2025-10-04T11:31:03.160",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096335,1759577464145,-500.0,0.00016438,2,"2025-10-04T11:31:04.145",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096396,1759577464695,-151.0,0.00016438,2,"2025-10-04T11:31:04.695",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096486,1759577465506,-1376.64,0.00016438,2,"2025-10-04T11:31:05.506",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096505,1759577465676,-500.0,0.00016438,2,"2025-10-04T11:31:05.676",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096638,1759577466888,-500.0,0.00016438,2,"2025-10-04T11:31:06.888",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096653,1759577467025,-500.0,0.00016438,2,"2025-10-04T11:31:07.025",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096789,1759577468311,-627.7538366,0.00016438,2,"2025-10-04T11:31:08.311",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096850,1759577468901,-797.71,0.00016438,2,"2025-10-04T11:31:08.901",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096895,1759577469599,-1057.74,0.00016438,2,"2025-10-04T11:31:09.599",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389096956,1759577470154,-500.0,0.00016438,2,"2025-10-04T11:31:10.154",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097046,1759577470991,-151.0,0.00016438,2,"2025-10-04T11:31:10.991",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097107,1759577471545,-609.1,0.00016438,2,"2025-10-04T11:31:11.545",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097219,1759577472673,-500.0,0.00016438,2,"2025-10-04T11:31:12.673",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097288,1759577473327,-875.22,0.00016438,2,"2025-10-04T11:31:13.327",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097349,1759577473908,-875.22,0.00016438,2,"2025-10-04T11:31:13.908",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097439,1759577474778,-500.0,0.00016438,2,"2025-10-04T11:31:14.778",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097532,1759577475704,-1361.83,0.00016438,2,"2025-10-04T11:31:15.704",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097591,1759577476297,-595.20541152,0.00016438,2,"2025-10-04T11:31:16.297",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097681,1759577477406,-500.0,0.00016438,2,"2025-10-04T11:31:17.406",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097742,1759577477987,-500.0,0.00016438,2,"2025-10-04T11:31:17.987",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097801,1759577478551,-500.0,0.00016438,2,"2025-10-04T11:31:18.551",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097848,1759577478989,-500.0,0.00016438,2,"2025-10-04T11:31:18.989",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097984,1759577480339,-235.436981,0.00016438,2,"2025-10-04T11:31:20.339",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389097999,1759577480481,-544.83,0.00016438,2,"2025-10-04T11:31:20.481",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098135,1759577481783,-500.0,0.00016438,2,"2025-10-04T11:31:21.783",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098170,1759577482126,-632.39468096,0.00016438,2,"2025-10-04T11:31:22.126",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098241,1759577482854,-3185.81,0.00016438,2,"2025-10-04T11:31:22.854",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098302,1759577486891,-4637.16,0.00016438,2,"2025-10-04T11:31:26.891",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098392,1759577487785,-500.0,0.00016438,2,"2025-10-04T11:31:27.785",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098483,1759577488688,-500.0,0.00016438,2,"2025-10-04T11:31:28.688",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098544,1759577489272,-151.0,0.00016438,2,"2025-10-04T11:31:29.272",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098634,1759577490392,-500.0,0.00016438,2,"2025-10-04T11:31:30.392",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098695,1759577490972,-3130.22,0.00016438,2,"2025-10-04T11:31:30.972",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098785,1759577491819,-151.0,0.00016438,2,"2025-10-04T11:31:31.819",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098884,1759577492768,-151.0,0.00016438,2,"2025-10-04T11:31:32.768",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389098937,1759577493285,-6594.68,0.00016438,2,"2025-10-04T11:31:33.285",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099027,1759577494374,-3268.82,0.00016438,2,"2025-10-04T11:31:34.374",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099088,1759577494993,-14191.1,0.00016438,2,"2025-10-04T11:31:34.993",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099197,1759577496047,-500.0,0.00016438,2,"2025-10-04T11:31:36.047",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099269,1759577496821,-6325.79,0.00016438,2,"2025-10-04T11:31:36.821",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099330,1759577497416,-8681.75,0.00016438,2,"2025-10-04T11:31:37.416",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099420,1759577498305,-3174.79,0.00016438,2,"2025-10-04T11:31:38.305",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099435,1759577498459,-857.27,0.00016438,2,"2025-10-04T11:31:38.459",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099566,1759577499821,-8681.75,0.00016438,2,"2025-10-04T11:31:39.821",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099587,1759577500045,-3174.79,0.00016438,2,"2025-10-04T11:31:40.045",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099723,1759577501681,-1077.02,0.00016438,2,"2025-10-04T11:31:41.681",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099738,1759577501828,-3210.0,0.00016438,2,"2025-10-04T11:31:41.828",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099835,1759577502793,-931.2,0.00016438,2,"2025-10-04T11:31:42.793",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099890,1759577503338,-931.2,0.00016438,2,"2025-10-04T11:31:43.338",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389099980,1759577504511,-1687.39,0.00016438,2,"2025-10-04T11:31:44.511",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389100041,1759577505123,-7383.81,0.00016438,2,"2025-10-04T11:31:45.123",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389100684,1759578172747,-459.3710322,0.00015326,2,"2025-10-04T11:42:52.747",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389100803,1759578637826,-322.6107,0.00015741,2,"2025-10-04T11:50:37.826",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389101711,1759578646046,-1000.0,0.00016438,2,"2025-10-04T11:50:46.046",0.00031755,52.32,0.9579153818839289,2896691897.8408494]
[389105368,1759579836657,-500.0,0.00016241,2,"2025-10-04T12:10:36.657",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389107321,1759580513603,-177.47518126,0.00015181,2,"2025-10-04T12:21:53.603",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389107441,1759581032592,-767.14,0.00016269,2,"2025-10-04T12:30:32.592",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389107549,1759581033558,-356.1,0.000164,2,"2025-10-04T12:30:33.558",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389107615,1759581038351,-4594.10000004,0.00016438,2,"2025-10-04T12:30:38.351",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389107780,1759581041012,-500.0,0.00016438,2,"2025-10-04T12:30:41.012",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389107810,1759581041159,-500.0,0.00016438,2,"2025-10-04T12:30:41.159",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389107935,1759581042400,-500.0,0.00016438,2,"2025-10-04T12:30:42.400",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389107982,1759581042863,-500.0,0.00016438,2,"2025-10-04T12:30:42.863",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389108096,1759581043748,-500.0,0.00016438,2,"2025-10-04T12:30:43.748",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389108161,1759581044373,-500.0,0.00016438,2,"2025-10-04T12:30:44.373",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389108232,1759581045074,-637.8,0.00016438,2,"2025-10-04T12:30:45.074",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389108313,1759581045866,-500.0,0.00016438,2,"2025-10-04T12:30:45.866",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389108448,1759581047077,-925.37,0.00016438,2,"2025-10-04T12:30:47.077",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389108623,1759581047933,-636.3,0.00016438,2,"2025-10-04T12:30:47.933",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389108746,1759581048519,-500.0,0.00016438,2,"2025-10-04T12:30:48.519",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389109001,1759581049756,-500.0,0.00016438,2,"2025-10-04T12:30:49.756",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389109059,1759581050036,-500.0,0.00016438,2,"2025-10-04T12:30:50.036",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389109152,1759581050905,-3768.98,0.00016438,2,"2025-10-04T12:30:50.905",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389109242,1759581053097,-500.0,0.00016438,2,"2025-10-04T12:30:53.097",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389109270,1759581053992,-500.0,0.00016438,2,"2025-10-04T12:30:53.992",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389109394,1759581055623,-1355.27,0.00016438,2,"2025-10-04T12:30:55.623",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389109484,1759581056516,-530.72657441,0.00016438,2,"2025-10-04T12:30:56.516",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389109545,1759581057702,-500.0,0.00016438,2,"2025-10-04T12:30:57.702",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389110008,1759582108990,-150.0,0.00014766,2,"2025-10-04T12:48:28.990",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389110153,1759582237550,-284.75480422,0.00015858,2,"2025-10-04T12:50:37.550",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389110321,1759582238607,-500.0,0.00015859,2,"2025-10-04T12:50:38.607",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389110351,1759582238755,-268.15926882,0.00015859,2,"2025-10-04T12:50:38.755",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389110637,1759582240065,-500.0,0.00016199,2,"2025-10-04T12:50:40.065",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389110730,1759582240502,-151.0,0.00016338,2,"2025-10-04T12:50:40.502",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389110923,1759582241504,-151.0,0.00016338,2,"2025-10-04T12:50:41.504",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389110953,1759582241646,-151.0,0.00016338,2,"2025-10-04T12:50:41.646",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389111157,1759582242743,-236.787195,0.00016338,2,"2025-10-04T12:50:42.743",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389111357,1759582243721,-290.82,0.00016438,2,"2025-10-04T12:50:43.721",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389111458,1759582244199,-500.0,0.00016438,2,"2025-10-04T12:50:44.199",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389111653,1759582245151,-500.0,0.00016438,2,"2025-10-04T12:50:45.151",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389111774,1759582245725,-500.0,0.00016438,2,"2025-10-04T12:50:45.725",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389111952,1759582246569,-1342.2,0.00016438,2,"2025-10-04T12:50:46.569",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389112101,1759582247298,-641.9,0.00016438,2,"2025-10-04T12:50:47.298",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389112227,1759582248020,-500.0,0.00016438,2,"2025-10-04T12:50:48.020",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389112410,1759582248885,-500.0,0.00016438,2,"2025-10-04T12:50:48.885",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389112561,1759582249727,-644.35,0.00016438,2,"2025-10-04T12:50:49.727",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389112645,1759582250156,-753.55,0.00016438,2,"2025-10-04T12:50:50.156",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389112771,1759582250750,-1086.47,0.00016438,2,"2025-10-04T12:50:50.750",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389113058,1759582252176,-500.0,0.00016438,2,"2025-10-04T12:50:52.176",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389113094,1759582252377,-1409.19,0.00016438,2,"2025-10-04T12:50:52.377",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389113392,1759582254115,-500.0,0.00016438,2,"2025-10-04T12:50:54.115",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389113437,1759582254353,-500.0,0.00016438,2,"2025-10-04T12:50:54.353",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389113658,1759582255640,-500.0,0.00016438,2,"2025-10-04T12:50:55.640",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389113779,1759582256221,-151.0,0.00016438,2,"2025-10-04T12:50:56.221",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389113944,1759582257055,-500.0,0.00016438,2,"2025-10-04T12:50:57.055",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389114097,1759582257783,-151.0,0.00016438,2,"2025-10-04T12:50:57.783",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389114270,1759582258695,-151.0,0.00016438,2,"2025-10-04T12:50:58.695",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389114453,1759582259544,-2035.37,0.00016438,2,"2025-10-04T12:50:59.544",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389114559,1759582260116,-2246.97,0.00016438,2,"2025-10-04T12:51:00.116",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389114746,1759582261047,-247.702434,0.00016438,2,"2025-10-04T12:51:01.047",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389114915,1759582261840,-1262.74,0.00016438,2,"2025-10-04T12:51:01.840",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389115051,1759582262465,-501.18188625,0.00016438,2,"2025-10-04T12:51:02.465",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389115217,1759582263327,-3195.14,0.00016438,2,"2025-10-04T12:51:03.327",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389115340,1759582263936,-3195.14,0.00016438,2,"2025-10-04T12:51:03.936",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389115532,1759582264875,-1081.0,0.00016438,2,"2025-10-04T12:51:04.875",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389115698,1759582265748,-500.0,0.00016438,2,"2025-10-04T12:51:05.748",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389115840,1759582266613,-629.93,0.00016438,2,"2025-10-04T12:51:06.613",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389115997,1759582267470,-500.0,0.00016438,2,"2025-10-04T12:51:07.470",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389116024,1759582267611,-3698.59,0.00016438,2,"2025-10-04T12:51:07.611",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389116232,1759582268792,-1747.89,0.00016438,2,"2025-10-04T12:51:08.792",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389116304,1759582269127,-1200.2,0.00016438,2,"2025-10-04T12:51:09.127",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389116576,1759582270410,-4627.92,0.00016438,2,"2025-10-04T12:51:10.410",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389116605,1759582270546,-1375.45,0.00016438,2,"2025-10-04T12:51:10.546",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389116768,1759582271346,-2649.43,0.00016438,2,"2025-10-04T12:51:11.346",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389116896,1759582272040,-680.75,0.00016438,2,"2025-10-04T12:51:12.040",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389117074,1759582272925,-1405.87,0.00016438,2,"2025-10-04T12:51:12.925",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389117221,1759582273788,-151.0,0.00016438,2,"2025-10-04T12:51:13.788",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389117393,1759582274648,-1813.99,0.00016438,2,"2025-10-04T12:51:14.648",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389117505,1759582275209,-785.02,0.00016438,2,"2025-10-04T12:51:15.209",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389117696,1759582276167,-1029.06,0.00016438,2,"2025-10-04T12:51:16.167",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389117872,1759582277034,-4152.34,0.00016438,2,"2025-10-04T12:51:17.034",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389118035,1759582277874,-2289.17,0.00016438,2,"2025-10-04T12:51:17.874",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389118114,1759582278253,-500.0,0.00016438,2,"2025-10-04T12:51:18.253",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389118343,1759582279343,-500.0,0.00016438,2,"2025-10-04T12:51:19.343",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389118462,1759582279950,-3043.0,0.00016438,2,"2025-10-04T12:51:19.950",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389118659,1759582281046,-500.0,0.00016438,2,"2025-10-04T12:51:21.046",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389118689,1759582281190,-500.0,0.00016438,2,"2025-10-04T12:51:21.190",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389118870,1759582282050,-546.53697781,0.00016438,2,"2025-10-04T12:51:22.050",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389118988,1759582282724,-2861.21,0.00016438,2,"2025-10-04T12:51:22.724",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389119259,1759582284031,-2122.49,0.00016438,2,"2025-10-04T12:51:24.031",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389119289,1759582284174,-2122.49,0.00016438,2,"2025-10-04T12:51:24.174",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389119544,1759582285454,-2229.1,0.00016438,2,"2025-10-04T12:51:25.454",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389119585,1759582285646,-500.0,0.00016438,2,"2025-10-04T12:51:25.646",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389119788,1759582286725,-500.0,0.00016438,2,"2025-10-04T12:51:26.725",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389119956,1759582287574,-2058.48,0.00016438,2,"2025-10-04T12:51:27.574",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389120181,1759582288652,-3677.02,0.00016438,2,"2025-10-04T12:51:28.652",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389120254,1759582289033,-613.95,0.00016438,2,"2025-10-04T12:51:29.033",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389120315,1759582289588,-2374.7,0.00016438,2,"2025-10-04T12:51:29.588",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389120438,1759582290637,-151.0,0.00016438,2,"2025-10-04T12:51:30.637",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389120542,1759582291490,-500.0,0.00016438,2,"2025-10-04T12:51:31.490",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389120631,1759582292331,-2942.4,0.00016438,2,"2025-10-04T12:51:32.331",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389120694,1759582292948,-1740.91,0.00016438,2,"2025-10-04T12:51:32.948",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389120784,1759582294054,-500.0,0.00016438,2,"2025-10-04T12:51:34.054",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389120845,1759582294639,-2035.69,0.00016438,2,"2025-10-04T12:51:34.639",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389120900,1759582295170,-938.1,0.00016438,2,"2025-10-04T12:51:35.170",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121001,1759582296082,-500.0,0.00016438,2,"2025-10-04T12:51:36.082",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121097,1759582297148,-500.0,0.00016438,2,"2025-10-04T12:51:37.148",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121112,1759582297291,-5132.46,0.00016438,2,"2025-10-04T12:51:37.291",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121257,1759582299192,-172.483721,0.00016438,2,"2025-10-04T12:51:39.192",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121290,1759582299665,-500.0,0.00016438,2,"2025-10-04T12:51:39.665",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121419,1759582301215,-151.0,0.00016438,2,"2025-10-04T12:51:41.215",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121436,1759582301359,-500.0,0.00016438,2,"2025-10-04T12:51:41.359",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121527,1759582302246,-151.0,0.00016438,2,"2025-10-04T12:51:42.246",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121614,1759582303098,-500.0,0.00016438,2,"2025-10-04T12:51:43.098",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121679,1759582303946,-500.0,0.00016438,2,"2025-10-04T12:51:43.946",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121769,1759582304836,-3127.86,0.00016438,2,"2025-10-04T12:51:44.836",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121830,1759582305436,-815.85,0.00016438,2,"2025-10-04T12:51:45.436",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121920,1759582306448,-768.26,0.00016438,2,"2025-10-04T12:51:46.448",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389121983,1759582307055,-2405.36,0.00016438,2,"2025-10-04T12:51:47.055",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122072,1759582307931,-913.3,0.00016438,2,"2025-10-04T12:51:47.931",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122162,1759582308836,-2599.82,0.00016438,2,"2025-10-04T12:51:48.836",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122223,1759582309641,-500.0,0.00016438,2,"2025-10-04T12:51:49.641",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122252,1759582309924,-4994.78061376,0.00016438,2,"2025-10-04T12:51:49.924",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122375,1759582311121,-7630.38,0.00016438,2,"2025-10-04T12:51:51.121",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122465,1759582311955,-906.72,0.00016438,2,"2025-10-04T12:51:51.955",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122480,1759582312102,-906.72,0.00016438,2,"2025-10-04T12:51:52.102",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122616,1759582313590,-500.0,0.00016438,2,"2025-10-04T12:51:53.590",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122697,1759582314678,-1005.11,0.00016438,2,"2025-10-04T12:51:54.678",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122722,1759582315066,-905.08,0.00016438,2,"2025-10-04T12:51:55.066",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122783,1759582315965,-3049.21,0.00016438,2,"2025-10-04T12:51:55.965",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122873,1759582317132,-505.88,0.00016438,2,"2025-10-04T12:51:57.132",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389122934,1759582317709,-1851.53,0.00016438,2,"2025-10-04T12:51:57.709",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123025,1759582318640,-3412.84,0.00016438,2,"2025-10-04T12:51:58.640",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123125,1759582319752,-3159.03,0.00016438,2,"2025-10-04T12:51:59.752",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123190,1759582320331,-500.0,0.00016438,2,"2025-10-04T12:52:00.331",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123280,1759582321183,-1763.35,0.00016438,2,"2025-10-04T12:52:01.183",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123359,1759582321934,-500.0,0.00016438,2,"2025-10-04T12:52:01.934",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123442,1759582322771,-6144.9,0.00016438,2,"2025-10-04T12:52:02.771",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123532,1759582323657,-500.0,0.00016438,2,"2025-10-04T12:52:03.657",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123593,1759582324246,-1745.19,0.00016438,2,"2025-10-04T12:52:04.246",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123673,1759582325001,-500.0,0.00016438,2,"2025-10-04T12:52:05.001",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123782,1759582325976,-4149.92,0.00016438,2,"2025-10-04T12:52:05.976",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123843,1759582326664,-500.0,0.00016438,2,"2025-10-04T12:52:06.664",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389123944,1759582327554,-159.193597,0.00016438,2,"2025-10-04T12:52:07.554",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124006,1759582328428,-2144.83,0.00016438,2,"2025-10-04T12:52:08.428",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124061,1759582328976,-2508.61,0.00016438,2,"2025-10-04T12:52:08.976",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124112,1759582329480,-14389.54,0.00016438,2,"2025-10-04T12:52:09.480",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124248,1759582336779,-1061.39,0.00016438,2,"2025-10-04T12:52:16.779",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124263,1759582336951,-151.0,0.00016438,2,"2025-10-04T12:52:16.951",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124330,1759582337994,-689.93,0.00016438,2,"2025-10-04T12:52:17.994",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124415,1759582338835,-2308.35,0.00016438,2,"2025-10-04T12:52:18.835",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124505,1759582339705,-2308.35,0.00016438,2,"2025-10-04T12:52:19.705",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124566,1759582340405,-2277.01,0.00016438,2,"2025-10-04T12:52:20.405",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124656,1759582341296,-2277.01,0.00016438,2,"2025-10-04T12:52:21.296",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124775,1759582342781,-500.0,0.00016438,2,"2025-10-04T12:52:22.781",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124808,1759582343107,-2046.84,0.00016438,2,"2025-10-04T12:52:23.107",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124898,1759582343965,-2787.58,0.00016438,2,"2025-10-04T12:52:23.965",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389124988,1759582344845,-2210.78,0.00016438,2,"2025-10-04T12:52:24.845",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125012,1759582345236,-3386.87,0.00016438,2,"2025-10-04T12:52:25.236",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125140,1759582346478,-500.0,0.00016438,2,"2025-10-04T12:52:26.478",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125201,1759582347095,-5025.28,0.00016438,2,"2025-10-04T12:52:27.095",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125291,1759582347980,-775.52,0.00016438,2,"2025-10-04T12:52:27.980",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125357,1759582348641,-2107.36,0.00016438,2,"2025-10-04T12:52:28.641",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125443,1759582349512,-9200.58,0.00016438,2,"2025-10-04T12:52:29.512",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125458,1759582349688,-4641.67,0.00016438,2,"2025-10-04T12:52:29.688",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125594,1759582351175,-500.0,0.00016438,2,"2025-10-04T12:52:31.175",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125609,1759582351345,-500.0,0.00016438,2,"2025-10-04T12:52:31.345",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125726,1759582352866,-886.73,0.00016438,2,"2025-10-04T12:52:32.866",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125761,1759582353203,-886.73,0.00016438,2,"2025-10-04T12:52:33.203",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125851,1759582354094,-880.55,0.00016438,2,"2025-10-04T12:52:34.094",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389125941,1759582355073,-1265.95,0.00016438,2,"2025-10-04T12:52:35.073",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126039,1759582356006,-6594.68,0.00016438,2,"2025-10-04T12:52:36.006",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126093,1759582356536,-4726.79,0.00016438,2,"2025-10-04T12:52:36.536",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126154,1759582357137,-597.2,0.00016438,2,"2025-10-04T12:52:37.137",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126244,1759582358010,-3717.3,0.00016438,2,"2025-10-04T12:52:38.010",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126334,1759582358927,-4527.72,0.00016438,2,"2025-10-04T12:52:38.927",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126408,1759582359940,-7901.56,0.00016438,2,"2025-10-04T12:52:39.940",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126486,1759582360711,-857.27,0.00016438,2,"2025-10-04T12:52:40.711",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126547,1759582361327,-5556.1,0.00016438,2,"2025-10-04T12:52:41.327",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126647,1759582362277,-151.0,0.00016438,2,"2025-10-04T12:52:42.277",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126695,1759582362647,-5556.1,0.00016438,2,"2025-10-04T12:52:42.647",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126817,1759582363700,-502.97697614,0.00016438,2,"2025-10-04T12:52:43.700",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126919,1759582364544,-3581.32,0.00016438,2,"2025-10-04T12:52:44.544",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389126937,1759582364686,-1431.407936,0.00016438,2,"2025-10-04T12:52:44.686",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389127073,1759582366132,-3579.38,0.00016438,2,"2025-10-04T12:52:46.132",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389127089,1759582366311,-223.030806,0.00016438,2,"2025-10-04T12:52:46.311",0.0003139,51.09,0.9580782959196846,2906984022.086333]
[389128338,1759583431858,-1000.0,0.000163,2,"2025-10-04T13:10:31.858",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389128353,1759583432000,-500.0,0.00016328,2,"2025-10-04T13:10:32.000",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389128443,1759583432862,-612.766,0.00016352,2,"2025-10-04T13:10:32.862",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389128515,1759583433574,-500.0,0.00016438,2,"2025-10-04T13:10:33.574",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389128595,1759583434981,-715.7,0.00016438,2,"2025-10-04T13:10:34.981",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389128688,1759583435867,-704.34,0.00016438,2,"2025-10-04T13:10:35.867",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389128749,1759583436521,-1219.42,0.00016438,2,"2025-10-04T13:10:36.521",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389128846,1759583437888,-500.0,0.00016438,2,"2025-10-04T13:10:37.888",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389128922,1759583438340,-500.0,0.00016438,2,"2025-10-04T13:10:38.340",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389129868,1759584156717,500.0,0.0001726,120,"2025-10-04T13:22:36.717",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389130083,1759584794657,-500.0,0.000149,2,"2025-10-04T13:33:14.657",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389130155,1759585243269,-151.0,0.00014359,2,"2025-10-04T13:40:43.269",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389130294,1759585832470,-500.0,0.00014799,2,"2025-10-04T13:50:32.470",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389130957,1759586058804,-4501.30483117,0.00013701,10,"2025-10-04T13:54:18.804",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389131365,1759586562815,-16.71,0.00010082,2,"2025-10-04T14:02:42.815",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389131399,1759586649061,-4000.0,0.00013701,10,"2025-10-04T14:04:09.061",0.0003139,50.99,0.9580756074223519,2907348394.4187136]
[389131688,1759587039226,-311.43535266,0.00014473,2,"2025-10-04T14:10:39.226",0.0003139,55.17,0.9579537790059843,2904336574.01827]
[389136012,1759587355189,-7.5893,0.00013704,2,"2025-10-04T14:15:55.189",0.0003139,55.17,0.9579537790059843,2904336574.01827]
[389136052,1759587572230,-140.48866156,0.00014013,2,"2025-10-04T14:19:32.230",0.0003139,55.17,0.9579537790059843,2904336574.01827]
[389136118,1759587954996,476.08705931,0.00015,10,"2025-10-04T14:25:54.996",0.0003139,55.17,0.9579537790059843,2904336574.01827]
[389136255,1759588237684,-98.30700249,0.00014491,2,"2025-10-04T14:30:37.684",0.0003139,55.17,0.9579537790059843,2904336574.01827]
[389136387,1759588243187,-1600.0,0.000149,5,"2025-10-04T14:30:43.187",0.0003139,55.17,0.9579537790059843,2904336574.01827]
[389136417,1759588243485,-500.0,0.00014973,2,"2025-10-04T14:30:43.485",0.0003139,55.17,0.9579537790059843,2904336574.01827]
[389136619,1759589432329,-150.0,0.0001477,2,"2025-10-04T14:50:32.329",0.0003139,55.17,0.9579537790059843,2904336574.01827]
[389136692,1759589438001,-500.0,0.00014973,2,"2025-10-04T14:50:38.001",0.0003139,55.17,0.9579537790059843,2904336574.01827]
[389140670,1759590397507,-0.09075542,0.00010959,7,"2025-10-04T15:06:37.507",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389140944,1759590638047,-826.95783712,0.000149,2,"2025-10-04T15:10:38.047",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389141412,1759590643216,-377.06735906,0.00012054,2,"2025-10-04T15:10:43.216",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389146092,1759591368990,-486.27406119,0.00014276,2,"2025-10-04T15:22:48.990",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389146173,1759591763410,-1200.0,0.00014184,2,"2025-10-04T15:29:23.410",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389146237,1759591767006,-151.0,0.00014276,2,"2025-10-04T15:29:27.006",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389146378,1759591833086,-1500.0,0.000147,5,"2025-10-04T15:30:33.086",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389146439,1759591833733,-500.0,0.00014824,2,"2025-10-04T15:30:33.733",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389146531,1759591834622,-1008.477481,0.00014991,2,"2025-10-04T15:30:34.622",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389146576,1759591835060,-151.0,0.00014991,2,"2025-10-04T15:30:35.060",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389146683,1759591836956,-151.0,0.00014991,2,"2025-10-04T15:30:36.956",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389146698,1759591837100,-175.718448,0.00014991,2,"2025-10-04T15:30:37.100",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389147079,1759591841175,-1184.610619,0.00014991,2,"2025-10-04T15:30:41.175",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389147109,1759591841316,-151.0,0.00014991,2,"2025-10-04T15:30:41.316",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389147369,1759591842559,-159.193597,0.00014994,2,"2025-10-04T15:30:42.559",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389147417,1759591842789,-151.0,0.00014994,2,"2025-10-04T15:30:42.789",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389147609,1759591843654,-189.576185,0.00014994,2,"2025-10-04T15:30:43.654",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389147828,1759591845108,-807.008958,0.00014994,2,"2025-10-04T15:30:45.108",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389148099,1759591846441,-151.0,0.00014999,2,"2025-10-04T15:30:46.441",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389148193,1759591846935,-180.740839,0.00014999,2,"2025-10-04T15:30:46.935",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389155652,1759592128723,-5123.62435903,0.000246,120,"2025-10-04T15:35:28.723",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389155742,1759592132290,-309.15287928,0.0003,120,"2025-10-04T15:35:32.290",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389155803,1759592134661,-500.0,0.00030136,120,"2025-10-04T15:35:34.661",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389156105,1759593033054,-1000.0,0.0001489,2,"2025-10-04T15:50:33.054",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389156173,1759593033776,-760.0,0.00015,2,"2025-10-04T15:50:33.776",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389159894,1759593231550,-151.0,0.00010754,2,"2025-10-04T15:53:51.550",0.0003139,55.23,0.9580061721004872,2905902598.595204]
[389160160,1759594170807,150.0,0.00021365,120,"2025-10-04T16:09:30.807",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389160347,1759594232329,-500.0,0.00014219,2,"2025-10-04T16:10:32.329",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389160818,1759594240777,-4969.48763122,0.00015,2,"2025-10-04T16:10:40.777",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389161026,1759594242771,-42153.31882135,0.00015,2,"2025-10-04T16:10:42.771",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389161519,1759595438014,-300.87465994,0.00014836,2,"2025-10-04T16:30:38.014",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389161534,1759595438149,-453.79602679,0.00014899,2,"2025-10-04T16:30:38.149",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389161752,1759595439512,-178753.11244434,0.00014999,2,"2025-10-04T16:30:39.512",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389162699,1759596313100,329.0,0.00027209,120,"2025-10-04T16:45:13.100",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389162814,1759596632893,-3200.0,0.000146,5,"2025-10-04T16:50:32.893",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389162970,1759596638723,-151.0,0.00014998,2,"2025-10-04T16:50:38.723",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389163133,1759596639507,-151.0,0.00014998,2,"2025-10-04T16:50:39.507",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389163267,1759596640156,-169.135378,0.00014998,2,"2025-10-04T16:50:40.156",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389163367,1759596640723,-262.652757,0.00014998,2,"2025-10-04T16:50:40.723",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389163572,1759596641806,-151.0,0.00014998,2,"2025-10-04T16:50:41.806",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389163751,1759596642640,-151.0,0.00014999,2,"2025-10-04T16:50:42.640",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389163868,1759596643184,-638.325927,0.00014999,2,"2025-10-04T16:50:43.184",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389164058,1759596644062,-151.0,0.00014999,2,"2025-10-04T16:50:44.062",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389164180,1759596644673,-151.0,0.00014999,2,"2025-10-04T16:50:44.673",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389164482,1759596646796,-8412.6,0.00015,2,"2025-10-04T16:50:46.796",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389164732,1759596649305,-151.0,0.00014998,2,"2025-10-04T16:50:49.305",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389166181,1759597031150,-309.33697,0.0001485,2,"2025-10-04T16:57:11.150",0.0003139,55.41,0.9563749844863296,2909222637.0650687]
[389166814,1759597843455,-150.0,0.0001477,2,"2025-10-04T17:10:43.455",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389167124,1759597846391,-836.2448422,0.000149,2,"2025-10-04T17:10:46.391",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389169092,1759599039372,-800.0,0.000148,5,"2025-10-04T17:30:39.372",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389169229,1759599040079,-151.0,0.00014997,2,"2025-10-04T17:30:40.079",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389175005,1759599366025,374.19,9.933e-05,2,"2025-10-04T17:36:06.025",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389175020,1759599388483,-586.60144333,0.00013999,2,"2025-10-04T17:36:28.483",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389175112,1759599476840,-278.0,0.00011772,2,"2025-10-04T17:37:56.840",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389175207,1759600232634,-296.63001996,0.000149,2,"2025-10-04T17:50:32.634",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389175302,1759600233810,-151.0,0.00014997,2,"2025-10-04T17:50:33.810",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389176131,1759600245715,-145661.0297503,0.00015,2,"2025-10-04T17:50:45.715",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389176316,1759600246592,-151.0,0.00015,2,"2025-10-04T17:50:46.592",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389176502,1759600247467,-1711.93912204,0.0001525,2,"2025-10-04T17:50:47.467",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389176558,1759600247779,-500.0,0.00015379,2,"2025-10-04T17:50:47.779",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389176710,1759600249216,-250.0,0.00015381,2,"2025-10-04T17:50:49.216",0.0003139,55.28,0.9563712528307905,2910013651.2928066]
[389176821,1759601432060,-936.0,0.00014186,2,"2025-10-04T18:10:32.060",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389176890,1759601432666,-500.0,0.00014801,2,"2025-10-04T18:10:32.666",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389176965,1759601433399,-167.88,0.00015151,2,"2025-10-04T18:10:33.399",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389177188,1759601439794,-333.0,0.00015583,2,"2025-10-04T18:10:39.794",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389177903,1759601445969,-7224.99998,0.00015994,2,"2025-10-04T18:10:45.969",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389178118,1759602631939,-1164.92,0.00013832,2,"2025-10-04T18:30:31.939",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389183984,1759603832248,-531.94521985,0.00013868,2,"2025-10-04T18:50:32.248",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389184040,1759603832773,-2869.57437533,0.000149,2,"2025-10-04T18:50:32.773",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389184095,1759603833684,-734.56262366,0.00014999,2,"2025-10-04T18:50:33.684",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389184670,1759603843622,-151.0,0.00015,2,"2025-10-04T18:50:43.622",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389184844,1759603844462,-151.213429,0.00015,2,"2025-10-04T18:50:44.462",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389185011,1759603845460,-150.0,0.00015043,2,"2025-10-04T18:50:45.460",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389185127,1759603846131,-150.0,0.00015317,2,"2025-10-04T18:50:46.131",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389185306,1759603846975,-151.0,0.00015885,2,"2025-10-04T18:50:46.975",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389185427,1759603847548,-151.0,0.00015994,2,"2025-10-04T18:50:47.548",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389185568,1759603848221,-624.098858,0.00016234,2,"2025-10-04T18:50:48.221",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389185703,1759603848958,-152.0,0.00016302,11,"2025-10-04T18:50:48.958",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389185823,1759603849805,-11592.34,0.00016438,2,"2025-10-04T18:50:49.805",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389185986,1759603850988,-500.0,0.00016438,2,"2025-10-04T18:50:50.988",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389186047,1759603853633,-502.78983337,0.00016438,2,"2025-10-04T18:50:53.633",0.0003139,55.47,0.9566967401974424,2905065181.2094216]
[389186124,1759605032548,-408.28649878,0.00014188,3,"2025-10-04T19:10:32.548",0.0003139,55.11,0.9561774982139881,2907167365.0630484]
[389187361,1759606065343,-196.07853745,0.00014898,2,"2025-10-04T19:27:45.343",0.0003139,55.11,0.9561774982139881,2907167365.0630484]
[389187444,1759606230199,-306.23756948,0.00014874,2,"2025-10-04T19:30:30.199",0.0003139,55.11,0.9561774982139881,2907167365.0630484]
[389190323,1759606265442,-132.88558532,0.00014873,2,"2025-10-04T19:31:05.442",0.0003139,55.11,0.9561774982139881,2907167365.0630484]
[389192273,1759606317452,-193.53092314,0.00014873,2,"2025-10-04T19:31:57.452",0.0003139,55.11,0.9561774982139881,2907167365.0630484]
[389192475,1759607394439,-500.0,0.00013905,2,"2025-10-04T19:49:54.439",0.0003139,55.11,0.9561774982139881,2907167365.0630484]
[389192490,1759607398785,-1924.27,0.00013906,2,"2025-10-04T19:49:58.785",0.0003139,55.11,0.9561774982139881,2907167365.0630484]
[389192629,1759607433423,-1500.0,0.000149,5,"2025-10-04T19:50:33.423",0.0003139,55.11,0.9561774982139881,2907167365.0630484]
[389192644,1759607433562,-500.0,0.00014973,2,"2025-10-04T19:50:33.562",0.0003139,55.11,0.9561774982139881,2907167365.0630484]
[389196666,1759608443224,-397.49683713,0.00013511,2,"2025-10-04T20:07:23.224",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389196708,1759608598890,-175.9071572,0.00013809,2,"2025-10-04T20:09:58.890",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389196836,1759608632492,-151.14464898,0.0001477,2,"2025-10-04T20:10:32.492",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389196897,1759608633076,-500.0,0.00014832,2,"2025-10-04T20:10:33.076",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389197372,1759608641782,-500.0,0.00014973,2,"2025-10-04T20:10:41.782",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389197698,1759608644215,-151.0,0.00014998,2,"2025-10-04T20:10:44.215",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389197823,1759608644791,-314.699878,0.00014998,2,"2025-10-04T20:10:44.791",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389197984,1759608645654,-151.0,0.00014999,2,"2025-10-04T20:10:45.654",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389198112,1759608646234,-151.0,0.00014999,2,"2025-10-04T20:10:46.234",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389199888,1759609832964,-151.0,0.00014488,2,"2025-10-04T20:30:32.964",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389200019,1759609844747,-1000.0,0.0001489,2,"2025-10-04T20:30:44.747",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389200080,1759609845306,-13962.40103214,0.00014998,2,"2025-10-04T20:30:45.306",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389200199,1759611032536,-83.70953353,0.00011316,2,"2025-10-04T20:50:32.536",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389200256,1759611032912,-3249.0804,0.0001485,2,"2025-10-04T20:50:32.912",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389200372,1759611034331,-150.0,0.00014991,2,"2025-10-04T20:50:34.331",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389200387,1759611034502,-10646.33046805,0.00014999,2,"2025-10-04T20:50:34.502",0.0003139,55.58,0.9561642813964779,2906651803.9686236]
[389202565,1759611965893,22.0,0.00012372,3,"2025-10-04T21:06:05.893",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389202603,1759612231555,-302.0,0.00011312,3,"2025-10-04T21:10:31.555",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389202716,1759612232400,-151.0,0.00014791,2,"2025-10-04T21:10:32.400",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389202781,1759612233023,-151.0,0.00014791,2,"2025-10-04T21:10:33.023",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389202881,1759612237800,-500.0,0.00014991,2,"2025-10-04T21:10:37.800",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389203468,1759612242973,-500.0,0.00014991,2,"2025-10-04T21:10:42.973",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389204758,1759612433971,-427.3815,0.000149,2,"2025-10-04T21:13:53.971",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389204842,1759612435921,-151.0,0.00015,2,"2025-10-04T21:13:55.921",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389204904,1759612437131,-151.0,0.00015,2,"2025-10-04T21:13:57.131",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389204995,1759612438999,-250.176492,0.00015,2,"2025-10-04T21:13:58.999",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205086,1759612441150,-249.09724,0.00015,2,"2025-10-04T21:14:01.150",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205130,1759612442082,-151.0,0.00015,2,"2025-10-04T21:14:02.082",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205240,1759612444598,-916.320748,0.00015,2,"2025-10-04T21:14:04.598",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205301,1759612445891,-151.0,0.00015,2,"2025-10-04T21:14:05.891",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205391,1759612448312,-151.0,0.00015,2,"2025-10-04T21:14:08.312",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205478,1759612450291,-151.0,0.00015,2,"2025-10-04T21:14:10.291",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205544,1759612452187,-1812.006587,0.00015,2,"2025-10-04T21:14:12.187",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205635,1759612454168,-591.381295,0.00015,2,"2025-10-04T21:14:14.168",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205651,1759612454503,-270.468398,0.00015,2,"2025-10-04T21:14:14.503",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205788,1759612457741,-151.0,0.00015,2,"2025-10-04T21:14:17.741",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205850,1759612459111,-151.0,0.00015,2,"2025-10-04T21:14:19.111",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205977,1759612510415,-2500.0,0.00015005,2,"2025-10-04T21:15:10.415",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389205993,1759612510804,-193.131199,0.00015047,2,"2025-10-04T21:15:10.804",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206086,1759612513361,-239.21464713,0.00015379,2,"2025-10-04T21:15:13.361",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206213,1759612524649,-1022.07195943,0.00016072,2,"2025-10-04T21:15:24.649",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206247,1759612525411,-1667.76716636,0.00016072,2,"2025-10-04T21:15:25.411",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206308,1759612526834,-2500.0,0.000164,3,"2025-10-04T21:15:26.834",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206407,1759612539021,-500.0,0.00016438,2,"2025-10-04T21:15:39.021",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206493,1759612541422,-165.63,0.00016438,2,"2025-10-04T21:15:41.422",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206563,1759612543278,-500.0,0.00016438,2,"2025-10-04T21:15:43.278",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206653,1759612546126,-500.0,0.00016438,2,"2025-10-04T21:15:46.126",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206751,1759612548476,-422.08377414,0.00016438,2,"2025-10-04T21:15:48.476",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206815,1759612549941,-500.0,0.00016438,2,"2025-10-04T21:15:49.941",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206879,1759612551578,-500.0,0.00016438,2,"2025-10-04T21:15:51.578",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389206972,1759612553981,-343.39498463,0.00016438,2,"2025-10-04T21:15:53.981",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207065,1759612556587,-1954.52,0.00016438,2,"2025-10-04T21:15:56.587",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207158,1759612559257,-508.8278639,0.00016438,2,"2025-10-04T21:15:59.257",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207199,1759612560295,-736.73,0.00016438,2,"2025-10-04T21:16:00.295",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207235,1759612561235,-500.0,0.00016438,2,"2025-10-04T21:16:01.235",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207371,1759612564876,-2482.93661869,0.00016438,2,"2025-10-04T21:16:04.876",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207386,1759612565271,-500.0,0.00016438,2,"2025-10-04T21:16:05.271",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207478,1759612567911,-500.0,0.00016438,2,"2025-10-04T21:16:07.911",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207572,1759612570975,-605.38,0.00016438,2,"2025-10-04T21:16:10.975",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207634,1759612572620,-500.0,0.00016438,2,"2025-10-04T21:16:12.620",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207727,1759612575134,-1144.92,0.00016438,2,"2025-10-04T21:16:15.134",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207788,1759612576800,-500.0,0.00016438,2,"2025-10-04T21:16:16.800",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207846,1759612578525,-500.0,0.00016438,2,"2025-10-04T21:16:18.525",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389207940,1759612581039,-880.09,0.00016438,2,"2025-10-04T21:16:21.039",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208030,1759612583913,-500.0,0.00016438,2,"2025-10-04T21:16:23.913",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208120,1759612587241,-500.0,0.00016438,2,"2025-10-04T21:16:27.241",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208181,1759612589644,-500.0,0.00016438,2,"2025-10-04T21:16:29.644",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208291,1759612593586,-500.0,0.00016438,2,"2025-10-04T21:16:33.586",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208362,1759612596018,-500.0,0.00016438,2,"2025-10-04T21:16:36.018",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208423,1759612597650,-500.0,0.00016438,2,"2025-10-04T21:16:37.650",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208513,1759612602045,-500.0,0.00016438,2,"2025-10-04T21:16:42.045",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208528,1759612602856,-500.0,0.00016438,2,"2025-10-04T21:16:42.856",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208665,1759612610565,-501.80972201,0.00016438,2,"2025-10-04T21:16:50.565",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208680,1759612611406,-500.0,0.00016438,2,"2025-10-04T21:16:51.406",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208852,1759613432170,-150.0,0.0001477,2,"2025-10-04T21:30:32.170",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389208868,1759613433088,-20769.25118846,0.00015,2,"2025-10-04T21:30:33.088",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389211020,1759613484019,-13686.25957322,0.00016338,2,"2025-10-04T21:31:24.019",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389211030,1759613484114,-500.0,0.00016383,2,"2025-10-04T21:31:24.114",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389211120,1759613486073,-500.0,0.00016438,2,"2025-10-04T21:31:26.073",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389211181,1759613486794,-273.20230983,0.00016438,2,"2025-10-04T21:31:26.794",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389211289,1759613488606,-500.0,0.00016438,2,"2025-10-04T21:31:28.606",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389211362,1759613489419,-500.0,0.00016438,2,"2025-10-04T21:31:29.419",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389211431,1759613718988,-115.58528413,0.00012919,2,"2025-10-04T21:35:18.988",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389211536,1759614632077,-154.07591041,0.00013798,2,"2025-10-04T21:50:32.077",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389211619,1759614637991,-600.34502643,0.00015026,2,"2025-10-04T21:50:37.991",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389211933,1759614640288,-674.36361128,0.00016338,2,"2025-10-04T21:50:40.288",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389212104,1759614641208,-500.0,0.00016438,2,"2025-10-04T21:50:41.208",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389212229,1759614641799,-500.0,0.00016438,2,"2025-10-04T21:50:41.799",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389212414,1759614642691,-500.0,0.00016438,2,"2025-10-04T21:50:42.691",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389212507,1759614643301,-500.0,0.00016438,2,"2025-10-04T21:50:43.301",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389213350,1759614650104,-500.0,0.00016438,2,"2025-10-04T21:50:50.104",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389213528,1759614650936,-705.86,0.00016438,2,"2025-10-04T21:50:50.936",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389213648,1759614651515,-500.0,0.00016438,2,"2025-10-04T21:50:51.515",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389213678,1759614651664,-500.0,0.00016438,2,"2025-10-04T21:50:51.664",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389213894,1759614653432,-500.0,0.00016438,2,"2025-10-04T21:50:53.432",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389213898,1759614653470,-536.24,0.00016438,2,"2025-10-04T21:50:53.470",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389213999,1759614654339,-790.39,0.00016438,2,"2025-10-04T21:50:54.339",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389214068,1759614656497,-500.0,0.00016438,2,"2025-10-04T21:50:56.497",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389214150,1759614657320,-500.0,0.00016438,2,"2025-10-04T21:50:57.320",0.0003139,55.89,0.9560574801130902,2896501472.1522837]
[389214278,1759615832563,-298.6158633,0.00015243,2,"2025-10-04T22:10:32.563",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389214385,1759615838522,-150.99,0.0001531,2,"2025-10-04T22:10:38.522",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389214504,1759615843911,-150.0,0.00016428,2,"2025-10-04T22:10:43.911",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389214594,1759615844833,-500.0,0.00016438,2,"2025-10-04T22:10:44.833",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389214623,1759615845534,-500.0,0.00016438,2,"2025-10-04T22:10:45.534",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389214767,1759615846776,-773.7,0.00016438,2,"2025-10-04T22:10:46.776",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389214828,1759615847369,-500.0,0.00016438,2,"2025-10-04T22:10:47.369",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389214918,1759615848275,-805.85,0.00016438,2,"2025-10-04T22:10:48.275",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389214989,1759615848970,-1494.65,0.00016438,2,"2025-10-04T22:10:48.970",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389215074,1759616843795,-147.54,0.00011437,2,"2025-10-04T22:27:23.795",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389215731,1759617043726,-151.0,0.00015291,2,"2025-10-04T22:30:43.726",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389215856,1759617044303,-500.0,0.00015611,2,"2025-10-04T22:30:44.303",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389217046,1759618232055,-152.0,0.00014795,3,"2025-10-04T22:50:32.055",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389217078,1759618232469,-943.78858535,0.0001561,2,"2025-10-04T22:50:32.469",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389217777,1759618243546,-458.0,0.00016428,2,"2025-10-04T22:50:43.546",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389217792,1759618243679,-500.0,0.00016438,2,"2025-10-04T22:50:43.679",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389217951,1759618244515,-500.0,0.00016438,2,"2025-10-04T22:50:44.515",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389218158,1759618245465,-2467.1,0.00016438,2,"2025-10-04T22:50:45.465",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389218256,1759618245928,-706.1,0.00016438,2,"2025-10-04T22:50:45.928",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389218391,1759618246690,-2482.93,0.00016438,2,"2025-10-04T22:50:46.690",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389218546,1759618247538,-1494.27,0.00016438,2,"2025-10-04T22:50:47.538",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389218681,1759618248192,-500.0,0.00016438,2,"2025-10-04T22:50:48.192",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389218877,1759618249289,-612.24,0.00016438,2,"2025-10-04T22:50:49.289",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389219051,1759618250137,-500.0,0.00016438,2,"2025-10-04T22:50:50.137",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389219232,1759618250982,-1174.16,0.00016438,2,"2025-10-04T22:50:50.982",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389219362,1759618251624,-500.0,0.00016438,2,"2025-10-04T22:50:51.624",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389219453,1759618252060,-795.22,0.00016438,2,"2025-10-04T22:50:52.060",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389219670,1759618253103,-500.0,0.00016438,2,"2025-10-04T22:50:53.103",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389219850,1759618253975,-500.0,0.00016438,2,"2025-10-04T22:50:53.975",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389219961,1759618254844,-1081.0,0.00016438,2,"2025-10-04T22:50:54.844",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389219987,1759618255092,-500.0,0.00016438,2,"2025-10-04T22:50:55.092",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220140,1759618256524,-689.73,0.00016438,2,"2025-10-04T22:50:56.524",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220201,1759618257110,-529.11,0.00016438,2,"2025-10-04T22:50:57.110",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220216,1759618257254,-1303.25,0.00016438,2,"2025-10-04T22:50:57.254",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220306,1759618258447,-500.0,0.00016438,2,"2025-10-04T22:50:58.447",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220383,1759618259196,-3433.3,0.00016438,2,"2025-10-04T22:50:59.196",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220458,1759618259917,-1341.59,0.00016438,2,"2025-10-04T22:50:59.917",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220548,1759618260867,-3581.32,0.00016438,2,"2025-10-04T22:51:00.867",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220609,1759618261444,-1631.5,0.00016438,2,"2025-10-04T22:51:01.444",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220728,1759618262563,-1999.91984981,0.00016438,2,"2025-10-04T22:51:02.563",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220761,1759618265808,-472.50203992,0.00016438,2,"2025-10-04T22:51:05.808",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220854,1759618411557,-2000.0,0.00016212,2,"2025-10-04T22:53:31.557",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389220944,1759618414069,-1863.2262129,0.00016438,2,"2025-10-04T22:53:34.069",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389221005,1759618415800,-500.0,0.00016438,2,"2025-10-04T22:53:35.800",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389221100,1759618418124,-1560.42,0.00016438,2,"2025-10-04T22:53:38.124",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389221157,1759618419420,-500.0,0.00016438,2,"2025-10-04T22:53:39.420",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389221247,1759618421797,-500.0,0.00016438,2,"2025-10-04T22:53:41.797",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389221337,1759618424339,-609.82,0.00016438,2,"2025-10-04T22:53:44.339",0.0003139,55.16,0.9561406744356991,2897683881.4732614]
[389221599,1759619432193,-545.51,0.00015616,2,"2025-10-04T23:10:32.193",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389221682,1759619433155,-2500.0,0.00016338,2,"2025-10-04T23:10:33.155",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389221697,1759619433298,-150.0,0.00016411,2,"2025-10-04T23:10:33.298",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389221840,1759619434581,-889.19,0.00016438,2,"2025-10-04T23:10:34.581",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389221855,1759619434724,-500.0,0.00016438,2,"2025-10-04T23:10:34.724",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389221982,1759619435919,-500.0,0.00016438,2,"2025-10-04T23:10:35.919",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389222007,1759619436152,-500.0,0.00016438,2,"2025-10-04T23:10:36.152",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389222097,1759619437023,-575.58,0.00016438,2,"2025-10-04T23:10:37.023",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389223006,1759619446191,-918.892,0.00015808,2,"2025-10-04T23:10:46.191",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389223273,1759619447847,-500.0,0.00016438,2,"2025-10-04T23:10:47.847",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389223446,1759619448671,-500.0,0.00016438,2,"2025-10-04T23:10:48.671",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389223563,1759619449341,-500.0,0.00016438,2,"2025-10-04T23:10:49.341",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389223728,1759619450177,-588.74,0.00016438,2,"2025-10-04T23:10:50.177",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389223849,1759619450743,-1363.2,0.00016438,2,"2025-10-04T23:10:50.743",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389223983,1759619451381,-1104.06,0.00016438,2,"2025-10-04T23:10:51.381",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389224191,1759619452413,-500.0,0.00016438,2,"2025-10-04T23:10:52.413",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389224429,1759619454067,-484.85929903,0.00016438,2,"2025-10-04T23:10:54.067",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389224726,1759619456635,-500.0,0.00016438,2,"2025-10-04T23:10:56.635",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389224776,1759619457121,-151.0,0.00016438,2,"2025-10-04T23:10:57.121",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389224979,1759619458086,-500.0,0.00016438,2,"2025-10-04T23:10:58.086",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225169,1759619459075,-500.0,0.00016438,2,"2025-10-04T23:10:59.075",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225255,1759619459688,-1020.83,0.00016438,2,"2025-10-04T23:10:59.688",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225271,1759619460133,-500.0,0.00016438,2,"2025-10-04T23:11:00.133",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225347,1759619461995,-674.91361432,0.00016438,2,"2025-10-04T23:11:01.995",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225348,1759619462004,-654.84,0.00016438,2,"2025-10-04T23:11:02.004",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225349,1759619462013,-1995.62,0.00016438,2,"2025-10-04T23:11:02.013",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225350,1759619462023,-1995.62,0.00016438,2,"2025-10-04T23:11:02.023",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225351,1759619462032,-1995.62,0.00016438,2,"2025-10-04T23:11:02.032",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225352,1759619462041,-654.84,0.00016438,2,"2025-10-04T23:11:02.041",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225353,1759619462051,-1995.62,0.00016438,2,"2025-10-04T23:11:02.051",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225354,1759619462061,-654.84,0.00016438,2,"2025-10-04T23:11:02.061",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225355,1759619462071,-1995.62,0.00016438,2,"2025-10-04T23:11:02.071",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225356,1759619462080,-655.07957336,0.00016438,2,"2025-10-04T23:11:02.080",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225357,1759619462089,-1995.62,0.00016438,2,"2025-10-04T23:11:02.089",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225358,1759619462099,-500.0,0.00016438,2,"2025-10-04T23:11:02.099",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225359,1759619462109,-1995.62,0.00016438,2,"2025-10-04T23:11:02.109",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225360,1759619462118,-500.0,0.00016438,2,"2025-10-04T23:11:02.118",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225361,1759619462128,-1995.62,0.00016438,2,"2025-10-04T23:11:02.128",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225362,1759619462137,-169.16378531,0.00016438,2,"2025-10-04T23:11:02.137",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225363,1759619462146,-1995.62,0.00016438,2,"2025-10-04T23:11:02.146",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225364,1759619462155,-1995.62,0.00016438,2,"2025-10-04T23:11:02.155",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225365,1759619462164,-1995.62,0.00016438,2,"2025-10-04T23:11:02.164",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225366,1759619462173,-1995.62,0.00016438,2,"2025-10-04T23:11:02.173",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225367,1759619462183,-1995.62,0.00016438,2,"2025-10-04T23:11:02.183",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225368,1759619462192,-1995.62,0.00016438,2,"2025-10-04T23:11:02.192",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225369,1759619462201,-1995.62,0.00016438,2,"2025-10-04T23:11:02.201",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225370,1759619462211,-1995.62,0.00016438,2,"2025-10-04T23:11:02.211",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225371,1759619462220,-1468.63,0.00016438,2,"2025-10-04T23:11:02.220",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225372,1759619462230,-1995.62,0.00016438,2,"2025-10-04T23:11:02.230",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225373,1759619462240,-1468.63,0.00016438,2,"2025-10-04T23:11:02.240",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225374,1759619462249,-1995.62,0.00016438,2,"2025-10-04T23:11:02.249",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225375,1759619462259,-151.0,0.00016438,2,"2025-10-04T23:11:02.259",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225376,1759619462268,-500.0,0.00016438,2,"2025-10-04T23:11:02.268",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225377,1759619462277,-1468.63,0.00016438,2,"2025-10-04T23:11:02.277",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225378,1759619462291,-1995.62,0.00016438,2,"2025-10-04T23:11:02.291",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225379,1759619462300,-500.0,0.00016438,2,"2025-10-04T23:11:02.300",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225380,1759619462311,-1468.63,0.00016438,2,"2025-10-04T23:11:02.311",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225381,1759619462320,-1995.62,0.00016438,2,"2025-10-04T23:11:02.320",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225382,1759619462330,-500.0,0.00016438,2,"2025-10-04T23:11:02.330",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225383,1759619462339,-1468.63,0.00016438,2,"2025-10-04T23:11:02.339",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225384,1759619462349,-1995.84712527,0.00016438,2,"2025-10-04T23:11:02.349",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225385,1759619462359,-503.79,0.00016438,2,"2025-10-04T23:11:02.359",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225386,1759619462368,-1468.63,0.00016438,2,"2025-10-04T23:11:02.368",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225387,1759619462378,-1468.63,0.00016438,2,"2025-10-04T23:11:02.378",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225388,1759619462387,-500.0,0.00016438,2,"2025-10-04T23:11:02.387",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225389,1759619462396,-1468.63,0.00016438,2,"2025-10-04T23:11:02.396",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225390,1759619462406,-500.0,0.00016438,2,"2025-10-04T23:11:02.406",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225391,1759619462415,-1468.63,0.00016438,2,"2025-10-04T23:11:02.415",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225392,1759619462424,-501.0,0.00016438,2,"2025-10-04T23:11:02.424",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225393,1759619462434,-1468.63,0.00016438,2,"2025-10-04T23:11:02.434",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225394,1759619462443,-1468.63,0.00016438,2,"2025-10-04T23:11:02.443",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225395,1759619462453,-151.0,0.00016438,2,"2025-10-04T23:11:02.453",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225396,1759619462462,-1468.63,0.00016438,2,"2025-10-04T23:11:02.462",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225397,1759619462472,-151.0,0.00016438,2,"2025-10-04T23:11:02.472",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225398,1759619462481,-1468.63,0.00016438,2,"2025-10-04T23:11:02.481",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225399,1759619462491,-151.0,0.00016438,2,"2025-10-04T23:11:02.491",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225400,1759619462500,-151.0,0.00016438,2,"2025-10-04T23:11:02.500",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225401,1759619462509,-1468.63,0.00016438,2,"2025-10-04T23:11:02.509",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225402,1759619462519,-151.0,0.00016438,2,"2025-10-04T23:11:02.519",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225403,1759619462529,-151.0,0.00016438,2,"2025-10-04T23:11:02.529",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225404,1759619462538,-1468.63,0.00016438,2,"2025-10-04T23:11:02.538",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225405,1759619462547,-4013.65,0.00016438,2,"2025-10-04T23:11:02.547",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225406,1759619462556,-151.0,0.00016438,2,"2025-10-04T23:11:02.556",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225407,1759619462566,-1468.63,0.00016438,2,"2025-10-04T23:11:02.566",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225408,1759619462575,-2429.46,0.00016438,2,"2025-10-04T23:11:02.575",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225409,1759619462584,-4013.65,0.00016438,2,"2025-10-04T23:11:02.584",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225410,1759619462594,-151.0,0.00016438,2,"2025-10-04T23:11:02.594",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225411,1759619462603,-1468.63,0.00016438,2,"2025-10-04T23:11:02.603",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225412,1759619462613,-2429.46,0.00016438,2,"2025-10-04T23:11:02.613",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225413,1759619462623,-152.222825,0.00016438,2,"2025-10-04T23:11:02.623",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225414,1759619462632,-1468.63,0.00016438,2,"2025-10-04T23:11:02.632",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225415,1759619462641,-2429.46,0.00016438,2,"2025-10-04T23:11:02.641",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225416,1759619462651,-220.198397,0.00016438,2,"2025-10-04T23:11:02.651",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225417,1759619462661,-1468.63,0.00016438,2,"2025-10-04T23:11:02.661",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225418,1759619462670,-2429.46,0.00016438,2,"2025-10-04T23:11:02.670",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225419,1759619462680,-1468.63,0.00016438,2,"2025-10-04T23:11:02.680",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225420,1759619462690,-2429.46,0.00016438,2,"2025-10-04T23:11:02.690",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225421,1759619462701,-1468.63,0.00016438,2,"2025-10-04T23:11:02.701",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225422,1759619462713,-2429.46,0.00016438,2,"2025-10-04T23:11:02.713",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225423,1759619462722,-1468.63,0.00016438,2,"2025-10-04T23:11:02.722",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225424,1759619462732,-2429.46,0.00016438,2,"2025-10-04T23:11:02.732",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225425,1759619462742,-1468.63,0.00016438,2,"2025-10-04T23:11:02.742",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225426,1759619462752,-2429.46,0.00016438,2,"2025-10-04T23:11:02.752",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225427,1759619462762,-1468.84448727,0.00016438,2,"2025-10-04T23:11:02.762",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225428,1759619462771,-2429.46,0.00016438,2,"2025-10-04T23:11:02.771",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225429,1759619462781,-2429.46,0.00016438,2,"2025-10-04T23:11:02.781",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225430,1759619462790,-2429.46,0.00016438,2,"2025-10-04T23:11:02.790",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225431,1759619462799,-2429.46,0.00016438,2,"2025-10-04T23:11:02.799",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225432,1759619462809,-2429.46,0.00016438,2,"2025-10-04T23:11:02.809",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225433,1759619462818,-2429.46,0.00016438,2,"2025-10-04T23:11:02.818",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225434,1759619462828,-2429.46,0.00016438,2,"2025-10-04T23:11:02.828",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225435,1759619462837,-2429.46,0.00016438,2,"2025-10-04T23:11:02.837",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225436,1759619462846,-2429.46,0.00016438,2,"2025-10-04T23:11:02.846",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225437,1759619462855,-2429.46,0.00016438,2,"2025-10-04T23:11:02.855",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225438,1759619462865,-2429.46,0.00016438,2,"2025-10-04T23:11:02.865",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225439,1759619462874,-2429.46,0.00016438,2,"2025-10-04T23:11:02.874",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225440,1759619463081,-2429.46,0.00016438,2,"2025-10-04T23:11:03.081",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225441,1759619463091,-2429.46,0.00016438,2,"2025-10-04T23:11:03.091",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225442,1759619463100,-2429.46,0.00016438,2,"2025-10-04T23:11:03.100",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225443,1759619463110,-500.0,0.00016438,2,"2025-10-04T23:11:03.110",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225444,1759619463120,-2429.46,0.00016438,2,"2025-10-04T23:11:03.120",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225445,1759619463129,-500.0,0.00016438,2,"2025-10-04T23:11:03.129",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225446,1759619463138,-500.0,0.00016438,2,"2025-10-04T23:11:03.138",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225447,1759619463148,-500.0,0.00016438,2,"2025-10-04T23:11:03.148",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225448,1759619463158,-500.0,0.00016438,2,"2025-10-04T23:11:03.158",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225449,1759619463167,-500.0,0.00016438,2,"2025-10-04T23:11:03.167",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225450,1759619463177,-500.0,0.00016438,2,"2025-10-04T23:11:03.177",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225451,1759619463186,-4013.65,0.00016438,2,"2025-10-04T23:11:03.186",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225452,1759619463196,-500.0,0.00016438,2,"2025-10-04T23:11:03.196",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225453,1759619463206,-500.0,0.00016438,2,"2025-10-04T23:11:03.206",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225454,1759619463215,-4013.65,0.00016438,2,"2025-10-04T23:11:03.215",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225455,1759619463225,-500.0,0.00016438,2,"2025-10-04T23:11:03.225",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225456,1759619463234,-4013.65,0.00016438,2,"2025-10-04T23:11:03.234",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225457,1759619463244,-500.0,0.00016438,2,"2025-10-04T23:11:03.244",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225458,1759619463253,-4013.65,0.00016438,2,"2025-10-04T23:11:03.253",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225459,1759619463264,-608.61,0.00016438,2,"2025-10-04T23:11:03.264",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225460,1759619463273,-4013.65,0.00016438,2,"2025-10-04T23:11:03.273",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225461,1759619463283,-608.61,0.00016438,2,"2025-10-04T23:11:03.283",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225462,1759619463293,-4013.65,0.00016438,2,"2025-10-04T23:11:03.293",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225463,1759619463302,-608.61,0.00016438,2,"2025-10-04T23:11:03.302",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225464,1759619463312,-500.0,0.00016438,2,"2025-10-04T23:11:03.312",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225465,1759619463323,-4013.65,0.00016438,2,"2025-10-04T23:11:03.323",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225466,1759619463332,-608.61,0.00016438,2,"2025-10-04T23:11:03.332",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225467,1759619463342,-608.61,0.00016438,2,"2025-10-04T23:11:03.342",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225468,1759619463351,-4013.65,0.00016438,2,"2025-10-04T23:11:03.351",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225469,1759619463361,-467.57015406,0.00016438,2,"2025-10-04T23:11:03.361",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225470,1759619463370,-608.61,0.00016438,2,"2025-10-04T23:11:03.370",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225471,1759619463379,-4013.65,0.00016438,2,"2025-10-04T23:11:03.379",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225472,1759619463389,-608.61,0.00016438,2,"2025-10-04T23:11:03.389",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225473,1759619463399,-4013.65,0.00016438,2,"2025-10-04T23:11:03.399",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225474,1759619463408,-608.61,0.00016438,2,"2025-10-04T23:11:03.408",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225475,1759619463417,-4013.65,0.00016438,2,"2025-10-04T23:11:03.417",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225476,1759619463427,-608.61,0.00016438,2,"2025-10-04T23:11:03.427",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225477,1759619463436,-4013.65,0.00016438,2,"2025-10-04T23:11:03.436",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225478,1759619463446,-4013.65,0.00016438,2,"2025-10-04T23:11:03.446",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225479,1759619463455,-608.61,0.00016438,2,"2025-10-04T23:11:03.455",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225480,1759619463464,-4013.65,0.00016438,2,"2025-10-04T23:11:03.464",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225481,1759619463474,-608.61,0.00016438,2,"2025-10-04T23:11:03.474",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225482,1759619463483,-4013.65,0.00016438,2,"2025-10-04T23:11:03.483",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225483,1759619463492,-608.61,0.00016438,2,"2025-10-04T23:11:03.492",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225484,1759619463501,-4013.65,0.00016438,2,"2025-10-04T23:11:03.501",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225485,1759619463512,-608.61,0.00016438,2,"2025-10-04T23:11:03.512",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225486,1759619463523,-3128.88436741,0.00016438,2,"2025-10-04T23:11:03.523",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225487,1759619463633,-884.76563259,0.00016438,2,"2025-10-04T23:11:03.633",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225488,1759619463643,-608.61,0.00016438,2,"2025-10-04T23:11:03.643",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225489,1759619463653,-4013.65,0.00016438,2,"2025-10-04T23:11:03.653",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225490,1759619463663,-608.61,0.00016438,2,"2025-10-04T23:11:03.663",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225491,1759619463673,-4013.65,0.00016438,2,"2025-10-04T23:11:03.673",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225492,1759619463683,-608.61,0.00016438,2,"2025-10-04T23:11:03.683",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225493,1759619463693,-4013.65,0.00016438,2,"2025-10-04T23:11:03.693",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225494,1759619463706,-608.61,0.00016438,2,"2025-10-04T23:11:03.706",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225495,1759619463716,-4013.65,0.00016438,2,"2025-10-04T23:11:03.716",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225496,1759619463725,-608.61,0.00016438,2,"2025-10-04T23:11:03.725",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225497,1759619463735,-608.61,0.00016438,2,"2025-10-04T23:11:03.735",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225498,1759619463745,-4013.72109184,0.00016438,2,"2025-10-04T23:11:03.745",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225499,1759619463755,-427.98578715,0.00016438,2,"2025-10-04T23:11:03.755",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225500,1759619463775,-180.62421285,0.00016438,2,"2025-10-04T23:11:03.775",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225501,1759619463786,-608.61,0.00016438,2,"2025-10-04T23:11:03.786",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225502,1759619463796,-385.76578715,0.00016438,2,"2025-10-04T23:11:03.796",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225503,1759619463812,-222.84421285,0.00016438,2,"2025-10-04T23:11:03.812",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225504,1759619463826,-500.0,0.00016438,2,"2025-10-04T23:11:03.826",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225505,1759619463836,-382.15578715,0.00016438,2,"2025-10-04T23:11:03.836",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225506,1759619474585,-185.41,0.00012753,2,"2025-10-04T23:11:14.585",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225507,1759619526491,-7.86,0.00012753,2,"2025-10-04T23:12:06.491",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225508,1759619526516,-145.64376745,0.00013232,2,"2025-10-04T23:12:06.516",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225526,1759620632090,-1200.0,0.00013621,2,"2025-10-04T23:30:32.090",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225528,1759620632100,-209.0,0.00013621,2,"2025-10-04T23:30:32.100",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225530,1759620632109,-300.0,0.00013621,2,"2025-10-04T23:30:32.109",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225532,1759620632118,-300.0,0.00013621,2,"2025-10-04T23:30:32.118",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225534,1759620632128,-237.0,0.00013621,2,"2025-10-04T23:30:32.128",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225536,1759620632137,-150.0,0.00013621,2,"2025-10-04T23:30:32.137",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225537,1759620632146,-500.0,0.00013622,2,"2025-10-04T23:30:32.146",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225538,1759620632155,-500.0,0.00013622,2,"2025-10-04T23:30:32.155",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225539,1759620632165,-34.45491353,0.00013622,2,"2025-10-04T23:30:32.165",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225540,1759620632227,-465.54508647,0.00013622,2,"2025-10-04T23:30:32.227",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225541,1759620632238,-537.85950232,0.00013622,2,"2025-10-04T23:30:32.238",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225542,1759620632247,-500.0,0.00013622,2,"2025-10-04T23:30:32.247",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225543,1759620632257,-500.0,0.00013622,2,"2025-10-04T23:30:32.257",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225544,1759620632266,-500.0,0.00013622,2,"2025-10-04T23:30:32.266",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225545,1759620632276,-500.0,0.00013622,2,"2025-10-04T23:30:32.276",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225546,1759620632285,-500.0,0.00013622,2,"2025-10-04T23:30:32.285",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225547,1759620632294,-403.35498104,0.00013622,2,"2025-10-04T23:30:32.294",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225548,1759620632306,-96.64501896,0.00013622,2,"2025-10-04T23:30:32.306",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225549,1759620632316,-500.0,0.00013622,2,"2025-10-04T23:30:32.316",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225550,1759620632326,-500.0,0.00013622,2,"2025-10-04T23:30:32.326",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225551,1759620632335,-500.0,0.00013622,2,"2025-10-04T23:30:32.335",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225552,1759620632345,-500.0,0.00013622,2,"2025-10-04T23:30:32.345",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225553,1759620632354,-500.0,0.00013622,2,"2025-10-04T23:30:32.354",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225554,1759620632363,-500.0,0.00013622,2,"2025-10-04T23:30:32.363",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225556,1759620632372,-500.0,0.00013622,2,"2025-10-04T23:30:32.372",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225558,1759620632382,-500.0,0.00013622,2,"2025-10-04T23:30:32.382",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225559,1759620632391,-500.0,0.00013622,2,"2025-10-04T23:30:32.391",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225560,1759620632400,-500.0,0.00013622,2,"2025-10-04T23:30:32.400",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225561,1759620632410,-500.0,0.00013622,2,"2025-10-04T23:30:32.410",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225562,1759620632419,-500.0,0.00013622,2,"2025-10-04T23:30:32.419",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225563,1759620632428,-500.0,0.00013622,2,"2025-10-04T23:30:32.428",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225564,1759620632442,-500.0,0.00013622,2,"2025-10-04T23:30:32.442",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225565,1759620632452,-500.0,0.00013622,2,"2025-10-04T23:30:32.452",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225566,1759620632462,-500.0,0.00013622,2,"2025-10-04T23:30:32.462",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225567,1759620632471,-500.0,0.00013622,2,"2025-10-04T23:30:32.471",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225568,1759620632481,-306.75528319,0.00013622,2,"2025-10-04T23:30:32.481",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225569,1759620632491,-500.0,0.00013622,2,"2025-10-04T23:30:32.491",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225570,1759620632500,-500.0,0.00013622,2,"2025-10-04T23:30:32.500",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225571,1759620632509,-500.0,0.00013622,2,"2025-10-04T23:30:32.509",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225572,1759620632519,-500.0,0.00013622,2,"2025-10-04T23:30:32.519",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225573,1759620632529,-500.0,0.00013622,2,"2025-10-04T23:30:32.529",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225575,1759620632538,-500.0,0.00013622,2,"2025-10-04T23:30:32.538",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225577,1759620632548,-500.0,0.00013622,2,"2025-10-04T23:30:32.548",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225579,1759620632558,-500.0,0.00013622,2,"2025-10-04T23:30:32.558",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225581,1759620632567,-200.0,0.00013622,2,"2025-10-04T23:30:32.567",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225583,1759620632576,-500.0,0.00013622,2,"2025-10-04T23:30:32.576",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225584,1759620632586,-500.0,0.00013622,2,"2025-10-04T23:30:32.586",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225585,1759620632595,-2000.0,0.00013623,2,"2025-10-04T23:30:32.595",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225586,1759620632606,-1565.0,0.00013625,2,"2025-10-04T23:30:32.606",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225587,1759620632615,-2000.0,0.0001372,2,"2025-10-04T23:30:32.615",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225588,1759620632625,-198.95907078,0.0001372,2,"2025-10-04T23:30:32.625",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225589,1759620632634,-1565.0,0.00013899,2,"2025-10-04T23:30:32.634",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225590,1759620632644,-200.0,0.00013957,2,"2025-10-04T23:30:32.644",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225591,1759620632653,-12798.45577659,0.00014106,2,"2025-10-04T23:30:32.653",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225592,1759620632665,-11684.1962733,0.00014106,2,"2025-10-04T23:30:32.665",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225593,1759620632675,-1565.0,0.00014173,2,"2025-10-04T23:30:32.675",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225594,1759620632684,-166.66,0.00014262,2,"2025-10-04T23:30:32.684",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225595,1759620632694,-300.0,0.000144,5,"2025-10-04T23:30:32.694",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225596,1759620632704,-1565.0,0.00014447,2,"2025-10-04T23:30:32.704",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225597,1759620632714,-600.0,0.000145,5,"2025-10-04T23:30:32.714",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225598,1759620632724,-904.11,0.00014586,2,"2025-10-04T23:30:32.724",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225599,1759620632733,-1000.0,0.000146,5,"2025-10-04T23:30:32.733",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225600,1759620632743,-13607.1,0.00014688,2,"2025-10-04T23:30:32.743",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225601,1759620632752,-150.99,0.00014688,2,"2025-10-04T23:30:32.752",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225602,1759620632761,-459.0,0.00014695,2,"2025-10-04T23:30:32.761",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225603,1759620632770,-1300.0,0.000147,5,"2025-10-04T23:30:32.770",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225604,1759620632780,-1565.0,0.00014721,2,"2025-10-04T23:30:32.780",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225605,1759620632789,-166.66,0.00014733,2,"2025-10-04T23:30:32.789",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225606,1759620632799,-255.0,0.00014737,2,"2025-10-04T23:30:32.799",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225607,1759620632808,-6372.14161258,0.00014759,2,"2025-10-04T23:30:32.808",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225608,1759620632832,-531.171,0.00014759,2,"2025-10-04T23:30:32.832",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225609,1759620632882,-771.42738742,0.00014759,2,"2025-10-04T23:30:32.882",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225610,1759620632891,-195.0,0.00014769,2,"2025-10-04T23:30:32.891",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225611,1759620632900,-195.0,0.00014769,2,"2025-10-04T23:30:32.900",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225612,1759620632909,-303.52149836,0.00014769,2,"2025-10-04T23:30:32.909",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225613,1759620632918,-150.0,0.0001477,2,"2025-10-04T23:30:32.918",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225614,1759620632928,-150.0,0.0001477,2,"2025-10-04T23:30:32.928",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225615,1759620632937,-150.0,0.0001477,2,"2025-10-04T23:30:32.937",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225616,1759620632946,-150.0,0.0001477,2,"2025-10-04T23:30:32.946",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225617,1759620632956,-1200.6202628,0.000148,5,"2025-10-04T23:30:32.956",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225618,1759620638371,-224.95760392,0.00013621,2,"2025-10-04T23:30:38.371",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225620,1759620638382,-607.28800588,0.00013621,2,"2025-10-04T23:30:38.382",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225622,1759620638391,-500.0,0.00013621,2,"2025-10-04T23:30:38.391",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225624,1759620638401,-204.8586866,0.00013621,2,"2025-10-04T23:30:38.401",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225626,1759620638412,-284.7548854,0.00013621,2,"2025-10-04T23:30:38.412",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225628,1759620638421,-642.95,0.00013852,2,"2025-10-04T23:30:38.421",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225630,1759620638431,-642.95,0.00014544,2,"2025-10-04T23:30:38.431",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225631,1759620638440,-399.3797372,0.000148,5,"2025-10-04T23:30:38.440",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225633,1759620638450,-165.0,0.00014804,2,"2025-10-04T23:30:38.450",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225635,1759620638459,-300.0,0.00014856,2,"2025-10-04T23:30:38.459",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225637,1759620638469,-1332.21918926,0.00014856,2,"2025-10-04T23:30:38.469",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225798,1759620640415,-623.49738546,0.00014856,2,"2025-10-04T23:30:40.415",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225802,1759620640439,-438.44342528,0.00014856,2,"2025-10-04T23:30:40.439",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225804,1759620640449,-545.29,0.00014856,2,"2025-10-04T23:30:40.449",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225806,1759620640458,-122.97652477,0.00014856,2,"2025-10-04T23:30:40.458",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225808,1759620640469,-217.12347523,0.00014856,2,"2025-10-04T23:30:40.469",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225810,1759620640479,-150.0,0.00014856,2,"2025-10-04T23:30:40.479",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225812,1759620640488,-150.0,0.00014856,2,"2025-10-04T23:30:40.488",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225814,1759620640498,-175.59,0.00014856,2,"2025-10-04T23:30:40.498",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225816,1759620640507,-338.77392959,0.00014856,2,"2025-10-04T23:30:40.507",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225819,1759620640520,-93.88607041,0.00014856,2,"2025-10-04T23:30:40.520",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225821,1759620640530,-1197.32,0.00014856,2,"2025-10-04T23:30:40.530",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225823,1759620640539,-150.0,0.00014856,2,"2025-10-04T23:30:40.539",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225825,1759620640548,-1197.32,0.00014856,2,"2025-10-04T23:30:40.548",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225827,1759620640558,-150.0,0.00014856,2,"2025-10-04T23:30:40.558",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225829,1759620640567,-39.09469551,0.00014856,2,"2025-10-04T23:30:40.567",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225831,1759620640579,-1147.48530449,0.00014856,2,"2025-10-04T23:30:40.579",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225833,1759620640588,-1017.0,0.00014858,2,"2025-10-04T23:30:40.588",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225835,1759620640597,-300.0,0.000149,5,"2025-10-04T23:30:40.597",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225837,1759620640607,-2496.2480071,0.000149,2,"2025-10-04T23:30:40.607",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225841,1759620640638,-3784.75556588,0.000149,2,"2025-10-04T23:30:40.638",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225844,1759620640653,-374.27019079,0.000149,2,"2025-10-04T23:30:40.653",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225846,1759620640663,-160.73597816,0.000149,2,"2025-10-04T23:30:40.663",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225848,1759620640672,-1730.79019073,0.000149,2,"2025-10-04T23:30:40.672",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225850,1759620640683,-3779.62863851,0.000149,2,"2025-10-04T23:30:40.683",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225852,1759620640700,-690.94567573,0.000149,2,"2025-10-04T23:30:40.700",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225855,1759620640711,-4129.71441029,0.000149,2,"2025-10-04T23:30:40.711",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225857,1759620640723,-3932.50058805,0.000149,2,"2025-10-04T23:30:40.723",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225859,1759620640733,-159.42000055,0.00014918,2,"2025-10-04T23:30:40.733",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225861,1759620640742,-420.0,0.00014928,2,"2025-10-04T23:30:40.742",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225863,1759620640756,-214.49192877,0.00014933,2,"2025-10-04T23:30:40.756",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225865,1759620640765,-166.0,0.00014968,2,"2025-10-04T23:30:40.765",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225867,1759620640775,-500.0,0.00014973,2,"2025-10-04T23:30:40.775",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225870,1759620640784,-500.0,0.00014973,2,"2025-10-04T23:30:40.784",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225872,1759620640793,-500.0,0.00014973,2,"2025-10-04T23:30:40.793",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225873,1759620640803,-500.0,0.00014973,2,"2025-10-04T23:30:40.803",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225875,1759620640812,-500.0,0.00014973,2,"2025-10-04T23:30:40.812",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225878,1759620640824,-1680.0,0.00014983,2,"2025-10-04T23:30:40.824",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225880,1759620640832,-195.0,0.00014983,2,"2025-10-04T23:30:40.832",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225882,1759620640842,-250.0,0.00014984,2,"2025-10-04T23:30:40.842",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225884,1759620640851,-3.94388197,0.00014984,2,"2025-10-04T23:30:40.851",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225887,1759620640871,-296.05611803,0.00014984,2,"2025-10-04T23:30:40.871",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225889,1759620640880,-300.0,0.00014984,2,"2025-10-04T23:30:40.880",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225891,1759620640889,-305.5565728,0.00014984,2,"2025-10-04T23:30:40.889",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225893,1759620640898,-500.0,0.00014984,2,"2025-10-04T23:30:40.898",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225895,1759620640907,-195.0,0.00014984,2,"2025-10-04T23:30:40.907",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225897,1759620640917,-195.0,0.00014984,2,"2025-10-04T23:30:40.917",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225899,1759620640927,-1191.00653098,0.00014984,2,"2025-10-04T23:30:40.927",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225902,1759620640947,-452.20582707,0.00014984,2,"2025-10-04T23:30:40.947",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225904,1759620640958,-356.78764195,0.00014984,2,"2025-10-04T23:30:40.958",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225906,1759620640968,-354.35623255,0.00014984,2,"2025-10-04T23:30:40.968",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225908,1759620640977,-150.13,0.0001499,2,"2025-10-04T23:30:40.977",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225910,1759620640986,-150.13,0.0001499,2,"2025-10-04T23:30:40.986",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225912,1759620640995,-150.13,0.0001499,2,"2025-10-04T23:30:40.995",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225914,1759620641004,-150.13,0.0001499,2,"2025-10-04T23:30:41.004",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225916,1759620641014,-150.13,0.0001499,2,"2025-10-04T23:30:41.014",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225918,1759620641023,-1565.0,0.00014995,2,"2025-10-04T23:30:41.023",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225920,1759620641032,-35987.11714845,0.00015,2,"2025-10-04T23:30:41.032",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225922,1759620641041,-577054.78813676,0.00015,2,"2025-10-04T23:30:41.041",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225926,1759620641071,-23648.98270561,0.00015,2,"2025-10-04T23:30:41.071",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389225928,1759620641082,-410.3727676,0.00015,2,"2025-10-04T23:30:41.082",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226131,1759620643106,-275.99312935,0.00015,2,"2025-10-04T23:30:43.106",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226137,1759620643155,-126552.08536854,0.00015,2,"2025-10-04T23:30:43.155",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226442,1759620646070,-23281.84772417,0.00015,2,"2025-10-04T23:30:46.070",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226465,1759620646280,-1722.8711037,0.00015,2,"2025-10-04T23:30:46.280",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226714,1759621832646,-150.0,0.00013488,2,"2025-10-04T23:50:32.646",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226715,1759621832656,-250.0,0.00013548,2,"2025-10-04T23:50:32.656",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226716,1759621832665,-1200.0,0.00013608,2,"2025-10-04T23:50:32.665",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226717,1759621832675,-150.0,0.00013609,2,"2025-10-04T23:50:32.675",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226718,1759621832684,-241.0,0.000137,2,"2025-10-04T23:50:32.684",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226719,1759621832694,-374.69071924,0.00013912,2,"2025-10-04T23:50:32.694",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226720,1759621832704,-425.10160412,0.00013912,2,"2025-10-04T23:50:32.704",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226721,1759621832713,-173.68637519,0.00013912,2,"2025-10-04T23:50:32.713",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226722,1759621832722,-234.72078266,0.00013912,2,"2025-10-04T23:50:32.722",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226723,1759621832731,-500.0,0.00013912,2,"2025-10-04T23:50:32.731",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226724,1759621832740,-160.93247098,0.00013912,2,"2025-10-04T23:50:32.740",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226725,1759621832749,-500.0,0.00013912,2,"2025-10-04T23:50:32.749",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226726,1759621832758,-536.72,0.00013913,2,"2025-10-04T23:50:32.758",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226727,1759621832767,-150.99,0.00013913,2,"2025-10-04T23:50:32.767",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226728,1759621832777,-9244.00012334,0.00013913,2,"2025-10-04T23:50:32.777",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226729,1759621832789,-755.98987666,0.00013913,2,"2025-10-04T23:50:32.789",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226731,1759621832798,-795.85632834,0.00013913,2,"2025-10-04T23:50:32.798",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226733,1759621832809,-647.72367166,0.00013913,2,"2025-10-04T23:50:32.809",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226735,1759621832819,-293.07,0.00013926,2,"2025-10-04T23:50:32.819",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226737,1759621832827,-23.27067729,0.00013926,2,"2025-10-04T23:50:32.827",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226739,1759621832839,-52407.27999627,0.00013926,2,"2025-10-04T23:50:32.839",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226741,1759621832850,-29049.38932644,0.00013926,2,"2025-10-04T23:50:32.850",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226744,1759621832859,-150.99,0.00013926,2,"2025-10-04T23:50:32.859",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226745,1759621832870,-5397.58,0.00013926,2,"2025-10-04T23:50:32.870",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226748,1759621832879,-310.06,0.00013926,2,"2025-10-04T23:50:32.879",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226749,1759621832889,-150.99,0.00013926,2,"2025-10-04T23:50:32.889",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226751,1759621832898,-166.33,0.00013982,2,"2025-10-04T23:50:32.898",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226753,1759621832910,-12904.84,0.00013982,2,"2025-10-04T23:50:32.910",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226755,1759621832919,-418.52,0.00013982,2,"2025-10-04T23:50:32.919",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226757,1759621832928,-9999.99,0.00013982,2,"2025-10-04T23:50:32.928",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226759,1759621832937,-999.99,0.00013982,2,"2025-10-04T23:50:32.937",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226761,1759621832947,-1524.73,0.00013982,2,"2025-10-04T23:50:32.947",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226763,1759621832956,-7842.33,0.00013982,2,"2025-10-04T23:50:32.956",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226765,1759621832965,-666.0,0.0001419,3,"2025-10-04T23:50:32.965",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226767,1759621832975,-237.58,0.00014239,2,"2025-10-04T23:50:32.975",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226769,1759621832986,-1500.0,0.00014275,2,"2025-10-04T23:50:32.986",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226771,1759621832995,-489.0,0.00014649,2,"2025-10-04T23:50:32.995",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226773,1759621833004,-255.0,0.00014725,2,"2025-10-04T23:50:33.004",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226775,1759621833013,-175.59,0.00014795,2,"2025-10-04T23:50:33.013",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226777,1759621833025,-455.06,0.00014795,2,"2025-10-04T23:50:33.025",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226779,1759621833034,-487.81522471,0.000148,2,"2025-10-04T23:50:33.034",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226781,1759621833043,-264.19,0.00014804,2,"2025-10-04T23:50:33.043",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226783,1759621833053,-487.81522471,0.00014811,2,"2025-10-04T23:50:33.053",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226785,1759621833062,-487.81522471,0.00014822,2,"2025-10-04T23:50:33.062",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226787,1759621833071,-487.81522471,0.00014833,2,"2025-10-04T23:50:33.071",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226789,1759621833080,-434.13378396,0.00014835,2,"2025-10-04T23:50:33.080",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226791,1759621833089,-300.0,0.00014836,2,"2025-10-04T23:50:33.089",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226793,1759621833099,-250.0,0.00014836,2,"2025-10-04T23:50:33.099",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226795,1759621833108,-300.0,0.00014836,2,"2025-10-04T23:50:33.108",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226797,1759621833118,-2500.0,0.00014836,2,"2025-10-04T23:50:33.118",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226799,1759621833128,-2539.0451274,0.00014836,2,"2025-10-04T23:50:33.128",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226801,1759621833137,-2500.0,0.00014836,2,"2025-10-04T23:50:33.137",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226803,1759621833146,-2500.0,0.00014836,2,"2025-10-04T23:50:33.146",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226805,1759621833155,-2500.0,0.00014836,2,"2025-10-04T23:50:33.155",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226807,1759621833164,-72.87478257,0.00014836,2,"2025-10-04T23:50:33.164",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226810,1759621833184,-177.12521743,0.00014836,2,"2025-10-04T23:50:33.184",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226812,1759621833194,-300.0,0.00014836,2,"2025-10-04T23:50:33.194",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226814,1759621833203,-300.0,0.00014836,2,"2025-10-04T23:50:33.203",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226816,1759621833212,-300.0,0.00014836,2,"2025-10-04T23:50:33.212",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226818,1759621833222,-172.84888557,0.00014836,2,"2025-10-04T23:50:33.222",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226820,1759621833231,-1236.0,0.00014841,2,"2025-10-04T23:50:33.231",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226822,1759621833241,-487.81522471,0.00014844,2,"2025-10-04T23:50:33.241",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226824,1759621833251,-487.81522471,0.00014856,2,"2025-10-04T23:50:33.251",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226826,1759621833260,-487.81522471,0.00014867,2,"2025-10-04T23:50:33.260",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226828,1759621833270,-487.81522471,0.00014878,2,"2025-10-04T23:50:33.270",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226830,1759621833279,-236.0,0.0001488,2,"2025-10-04T23:50:33.279",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226832,1759621833289,-151.0,0.00014888,2,"2025-10-04T23:50:33.289",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226834,1759621833298,-151.0,0.00014888,2,"2025-10-04T23:50:33.298",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226836,1759621833307,-151.0,0.00014888,2,"2025-10-04T23:50:33.307",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226838,1759621833316,-151.0,0.00014888,2,"2025-10-04T23:50:33.316",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226840,1759621833325,-151.0,0.00014888,2,"2025-10-04T23:50:33.325",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226842,1759621833335,-332.20330044,0.00014888,2,"2025-10-04T23:50:33.335",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226844,1759621833344,-151.0,0.00014888,2,"2025-10-04T23:50:33.344",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226846,1759621833353,-151.0,0.00014888,2,"2025-10-04T23:50:33.353",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226848,1759621833362,-151.0,0.00014888,2,"2025-10-04T23:50:33.362",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226850,1759621833371,-151.0,0.00014888,2,"2025-10-04T23:50:33.371",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226852,1759621833381,-151.0,0.00014888,2,"2025-10-04T23:50:33.381",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226854,1759621833390,-151.0,0.00014888,2,"2025-10-04T23:50:33.390",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226856,1759621833399,-151.0,0.00014888,2,"2025-10-04T23:50:33.399",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226858,1759621833408,-151.0,0.00014888,2,"2025-10-04T23:50:33.408",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226860,1759621833417,-151.0,0.00014888,2,"2025-10-04T23:50:33.417",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226862,1759621833426,-151.0,0.00014888,2,"2025-10-04T23:50:33.426",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226864,1759621833435,-151.0,0.00014888,2,"2025-10-04T23:50:33.435",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226866,1759621833444,-151.0,0.00014888,2,"2025-10-04T23:50:33.444",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226868,1759621833452,-200.0,0.00014888,2,"2025-10-04T23:50:33.452",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226870,1759621833461,-159.97358766,0.00014888,2,"2025-10-04T23:50:33.461",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226872,1759621833470,-180.06018685,0.00014888,2,"2025-10-04T23:50:33.470",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226874,1759621833480,-202.20974195,0.00014888,2,"2025-10-04T23:50:33.480",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226876,1759621833489,-487.81522471,0.00014889,2,"2025-10-04T23:50:33.489",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226878,1759621833498,-1000.0,0.00014896,2,"2025-10-04T23:50:33.498",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226880,1759621833507,-1685.43,0.00014897,2,"2025-10-04T23:50:33.507",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226882,1759621833516,-191.53738914,0.00014897,2,"2025-10-04T23:50:33.516",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226884,1759621833525,-176.81923973,0.00014897,2,"2025-10-04T23:50:33.525",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226886,1759621833534,-1201.59779956,0.00014897,2,"2025-10-04T23:50:33.534",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226888,1759621833544,-1201.59779948,0.00014897,2,"2025-10-04T23:50:33.544",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226890,1759621833553,-1201.59779948,0.00014898,2,"2025-10-04T23:50:33.553",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226892,1759621833562,-1201.59779948,0.00014898,2,"2025-10-04T23:50:33.562",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226894,1759621833571,-1201.59779948,0.00014898,2,"2025-10-04T23:50:33.571",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226896,1759621833580,-1201.59779948,0.00014899,2,"2025-10-04T23:50:33.580",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226898,1759621833589,-1201.59779948,0.00014899,2,"2025-10-04T23:50:33.589",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226900,1759621833599,-1201.59779948,0.00014899,2,"2025-10-04T23:50:33.599",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226902,1759621833608,-1201.59779948,0.000149,2,"2025-10-04T23:50:33.608",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226904,1759621833618,-162.66321058,0.000149,2,"2025-10-04T23:50:33.618",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226906,1759621833627,-487.81522471,0.000149,2,"2025-10-04T23:50:33.627",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226908,1759621833636,-206.1726232,0.000149,2,"2025-10-04T23:50:33.636",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226910,1759621833644,-173.59505012,0.000149,2,"2025-10-04T23:50:33.644",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226912,1759621833654,-1201.59779948,0.000149,2,"2025-10-04T23:50:33.654",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226914,1759621833663,-1680.0,0.00014969,2,"2025-10-04T23:50:33.663",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226916,1759621833672,-616.25957772,0.00014973,2,"2025-10-04T23:50:33.672",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226918,1759621833682,-500.0,0.00014973,2,"2025-10-04T23:50:33.682",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226919,1759621833691,-500.0,0.00014973,2,"2025-10-04T23:50:33.691",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226922,1759621833701,-512.85212368,0.00014973,2,"2025-10-04T23:50:33.701",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226924,1759621833711,-500.0,0.00014973,2,"2025-10-04T23:50:33.711",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226926,1759621833721,-500.0,0.00014973,2,"2025-10-04T23:50:33.721",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226927,1759621833730,-500.0,0.00014973,2,"2025-10-04T23:50:33.730",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226929,1759621833739,-3753.19,0.00014987,2,"2025-10-04T23:50:33.739",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226932,1759621833749,-3753.19,0.0001499,2,"2025-10-04T23:50:33.749",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226934,1759621833759,-15928.84145053,0.00014997,2,"2025-10-04T23:50:33.759",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226936,1759621833771,-32217.77563434,0.00014997,2,"2025-10-04T23:50:33.771",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226938,1759621833782,-697.52122527,0.00014997,2,"2025-10-04T23:50:33.782",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226940,1759621833793,-60589.69291156,0.00014997,2,"2025-10-04T23:50:33.793",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226941,1759621833803,-13557.7303696,0.00014997,2,"2025-10-04T23:50:33.803",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226942,1759621833812,-1975.5439672,0.00014997,2,"2025-10-04T23:50:33.812",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226943,1759621833822,-162.6347327,0.00014997,2,"2025-10-04T23:50:33.822",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226944,1759621833831,-3160.0150154,0.00014997,2,"2025-10-04T23:50:33.831",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226945,1759621833840,-122878.0001272,0.00014997,2,"2025-10-04T23:50:33.840",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226946,1759621833850,-151.0,0.00014997,2,"2025-10-04T23:50:33.850",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226947,1759621833859,-17993.55857422,0.00015,2,"2025-10-04T23:50:33.859",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226948,1759621833870,-542460.06228986,0.00015,2,"2025-10-04T23:50:33.870",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226949,1759621833884,-1520.65679396,0.00015,2,"2025-10-04T23:50:33.884",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226950,1759621833896,-24548.49495727,0.00015,2,"2025-10-04T23:50:33.896",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226951,1759621833912,-759.80301203,0.00015,2,"2025-10-04T23:50:33.912",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226952,1759621833946,-696.16346476,0.00015,2,"2025-10-04T23:50:33.946",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226953,1759621833957,-1387.20657822,0.00015,2,"2025-10-04T23:50:33.957",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226954,1759621833989,-4472.61728148,0.00015,2,"2025-10-04T23:50:33.989",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226992,1759621838224,-3600.0,0.00015,2,"2025-10-04T23:50:38.224",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226993,1759621838236,-2737.53953495,0.00015,2,"2025-10-04T23:50:38.236",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226994,1759621838247,-281.783442,0.00015,2,"2025-10-04T23:50:38.247",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226995,1759621838310,-12957.20663294,0.00015,2,"2025-10-04T23:50:38.310",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226996,1759621838386,-1103.59933006,0.00015,2,"2025-10-04T23:50:38.386",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226997,1759621838397,-6513.66560955,0.00015,2,"2025-10-04T23:50:38.397",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226998,1759621838408,-2311.16,0.00015,2,"2025-10-04T23:50:38.408",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389226999,1759621838463,-6661.54687367,0.00015,2,"2025-10-04T23:50:38.463",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227000,1759621838475,-720.245,0.00015,2,"2025-10-04T23:50:38.475",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227001,1759621838486,-69141.05231346,0.00015,2,"2025-10-04T23:50:38.486",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227184,1759621840454,-408.89920287,0.00013607,2,"2025-10-04T23:50:40.454",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227185,1759621840464,-91.10079713,0.00013607,2,"2025-10-04T23:50:40.464",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227186,1759621840475,-408.89920287,0.00013607,2,"2025-10-04T23:50:40.475",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227187,1759621840484,-500.0,0.00013607,2,"2025-10-04T23:50:40.484",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227188,1759621840493,-163.45732819,0.00013607,2,"2025-10-04T23:50:40.493",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227190,1759621840503,-500.0,0.00013607,2,"2025-10-04T23:50:40.503",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227192,1759621840512,-500.0,0.00013607,2,"2025-10-04T23:50:40.512",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227194,1759621840522,-500.0,0.00013607,2,"2025-10-04T23:50:40.522",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227196,1759621840532,-500.0,0.00013607,2,"2025-10-04T23:50:40.532",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227198,1759621840541,-500.0,0.00013607,2,"2025-10-04T23:50:40.541",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227200,1759621840551,-500.0,0.00013607,2,"2025-10-04T23:50:40.551",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227202,1759621840560,-89562.96049635,0.00015,2,"2025-10-04T23:50:40.560",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227204,1759621840573,-362.00749824,0.00015,2,"2025-10-04T23:50:40.573",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227211,1759621840630,-500.0,0.00013607,2,"2025-10-04T23:50:40.630",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227213,1759621840640,-500.0,0.00013607,2,"2025-10-04T23:50:40.640",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227215,1759621840650,-49702.32736267,0.00015,2,"2025-10-04T23:50:40.650",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227217,1759621840661,-208500.0,0.00015,2,"2025-10-04T23:50:40.661",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227223,1759621840707,-500.0,0.00013607,2,"2025-10-04T23:50:40.707",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227225,1759621840717,-353.86922575,0.00015,2,"2025-10-04T23:50:40.717",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227250,1759621840936,-500.0,0.00013607,2,"2025-10-04T23:50:40.936",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227252,1759621840947,-500.0,0.00013607,2,"2025-10-04T23:50:40.947",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227254,1759621840955,-314716.16557391,0.00015,2,"2025-10-04T23:50:40.955",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227256,1759621840966,-1835.6326148,0.00015,2,"2025-10-04T23:50:40.966",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227260,1759621840999,-500.0,0.00013607,2,"2025-10-04T23:50:40.999",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227262,1759621841008,-19698.08888693,0.00015,2,"2025-10-04T23:50:41.008",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227531,1759621843541,-500.0,0.00013607,2,"2025-10-04T23:50:43.541",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227533,1759621843551,-108.052521,0.00013607,2,"2025-10-04T23:50:43.551",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227536,1759621843562,-391.947479,0.00013607,2,"2025-10-04T23:50:43.562",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227538,1759621843571,-500.0,0.00013607,2,"2025-10-04T23:50:43.571",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227540,1759621843581,-142.51950592,0.00015,2,"2025-10-04T23:50:43.581",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227592,1759621844044,-641.0,0.00015,2,"2025-10-04T23:50:44.044",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227599,1759621844095,-179894.56289248,0.00015,2,"2025-10-04T23:50:44.095",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227601,1759621844106,-153312.45206422,0.00015,2,"2025-10-04T23:50:44.106",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227603,1759621844120,-337.88,0.00015,2,"2025-10-04T23:50:44.120",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227816,1759621846319,-1208.01769192,0.00015,2,"2025-10-04T23:50:46.319",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227818,1759621846331,-742.78962878,0.00015,2,"2025-10-04T23:50:46.331",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227825,1759621846387,-2491.46728808,0.00015,2,"2025-10-04T23:50:46.387",0.0003139,54.7,0.95588303892502,2897266108.20096]
[389227833,1759621846454,-5861.61175261,0.00015,2,"2025-10-04T23:50:46.454",0.0003139,54.7,0.95588303892502,2897266108.20096]