{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37804,"rows_kept":37804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388795844,1759363831590,-195.0,0.00016904,2,"2025-10-02T00:10:31.590",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795846,1759363831601,-195.0,0.0001696,2,"2025-10-02T00:10:31.601",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795848,1759363831612,-154.53961791,0.00016979,2,"2025-10-02T00:10:31.612",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795858,1759363831765,-145.46038209,0.00016979,2,"2025-10-02T00:10:31.765",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795860,1759363831780,-300.0,0.00016979,2,"2025-10-02T00:10:31.780",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795862,1759363831791,-639.0,0.0001698,2,"2025-10-02T00:10:31.791",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795863,1759363831804,-1200.0,0.00016999,2,"2025-10-02T00:10:31.804",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795865,1759363831815,-174.63,0.00017,2,"2025-10-02T00:10:31.815",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795867,1759363831828,-250.0,0.00017,2,"2025-10-02T00:10:31.828",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795868,1759363831838,-2021.91,0.00017,7,"2025-10-02T00:10:31.838",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795869,1759363831849,-174.63,0.000171,2,"2025-10-02T00:10:31.849",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795870,1759363831860,-297.34,0.000173,2,"2025-10-02T00:10:31.860",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795871,1759363831872,-250.33729324,0.00018194,2,"2025-10-02T00:10:31.872",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795872,1759363831883,-300.0,0.0001847,2,"2025-10-02T00:10:31.883",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795873,1759363831893,-300.0,0.0001847,2,"2025-10-02T00:10:31.893",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795874,1759363831904,-209.0,0.0001847,2,"2025-10-02T00:10:31.904",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795875,1759363831914,-1047.0974038,0.00018506,2,"2025-10-02T00:10:31.914",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795876,1759363831924,-250.0,0.00018506,2,"2025-10-02T00:10:31.924",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795877,1759363831936,-250.0,0.00018506,2,"2025-10-02T00:10:31.936",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795878,1759363831948,-195.0,0.00018508,2,"2025-10-02T00:10:31.948",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795879,1759363831959,-1680.0,0.00018659,2,"2025-10-02T00:10:31.959",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795880,1759363831969,-1999.99,0.00019,2,"2025-10-02T00:10:31.969",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795881,1759363831980,-300.0,0.00019,2,"2025-10-02T00:10:31.980",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795882,1759363831991,-150.34,0.00019018,2,"2025-10-02T00:10:31.991",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795883,1759363832007,-154.42,0.00019019,2,"2025-10-02T00:10:32.007",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795884,1759363832018,-8122.9119372,0.00019063,2,"2025-10-02T00:10:32.018",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795885,1759363832030,-850.0,0.00019072,2,"2025-10-02T00:10:32.030",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795886,1759363832039,-150.0,0.00019073,2,"2025-10-02T00:10:32.039",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795887,1759363832049,-150.0,0.00019073,2,"2025-10-02T00:10:32.049",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795888,1759363832059,-150.56,0.00019073,2,"2025-10-02T00:10:32.059",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795889,1759363832069,-787.0,0.00019073,2,"2025-10-02T00:10:32.069",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795890,1759363832078,-2042.0,0.00019073,2,"2025-10-02T00:10:32.078",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795892,1759363832088,-1264.0,0.00019073,2,"2025-10-02T00:10:32.088",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795894,1759363832097,-3399.0,0.00019073,2,"2025-10-02T00:10:32.097",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795896,1759363832107,-603.0,0.00019073,2,"2025-10-02T00:10:32.107",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795898,1759363832116,-4113.0,0.00019073,2,"2025-10-02T00:10:32.116",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795900,1759363832125,-18902.0,0.00019073,2,"2025-10-02T00:10:32.125",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795902,1759363832134,-11057.34,0.000191,2,"2025-10-02T00:10:32.134",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795904,1759363832143,-3469.0,0.00019304,2,"2025-10-02T00:10:32.143",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795906,1759363832153,-623.58710448,0.00019394,2,"2025-10-02T00:10:32.153",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795908,1759363832163,-500.0,0.00019394,2,"2025-10-02T00:10:32.163",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795910,1759363832172,-650.1185586,0.00019394,2,"2025-10-02T00:10:32.172",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795912,1759363832182,-500.0,0.00019394,2,"2025-10-02T00:10:32.182",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795914,1759363832192,-223.34463148,0.00019394,2,"2025-10-02T00:10:32.192",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795916,1759363832201,-239.84119403,0.00019394,2,"2025-10-02T00:10:32.201",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795918,1759363832210,-500.0,0.00019394,2,"2025-10-02T00:10:32.210",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795920,1759363832219,-500.0,0.00019394,2,"2025-10-02T00:10:32.219",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795922,1759363832229,-500.0,0.00019394,2,"2025-10-02T00:10:32.229",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795924,1759363832239,-500.0,0.00019394,2,"2025-10-02T00:10:32.239",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795926,1759363832253,-500.0,0.00019394,2,"2025-10-02T00:10:32.253",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795929,1759363832263,-500.0,0.00019394,2,"2025-10-02T00:10:32.263",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795931,1759363832274,-500.0,0.00019394,2,"2025-10-02T00:10:32.274",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795934,1759363832284,-500.0,0.00019394,2,"2025-10-02T00:10:32.284",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795938,1759363832294,-500.0,0.00019394,2,"2025-10-02T00:10:32.294",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795942,1759363832303,-200.0,0.00019394,2,"2025-10-02T00:10:32.303",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795946,1759363832313,-500.0,0.00019394,2,"2025-10-02T00:10:32.313",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795950,1759363832324,-200.0,0.00019394,2,"2025-10-02T00:10:32.324",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795954,1759363832334,-500.0,0.00019394,2,"2025-10-02T00:10:32.334",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795958,1759363832343,-200.0,0.00019394,2,"2025-10-02T00:10:32.343",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795961,1759363832353,-500.0,0.00019394,2,"2025-10-02T00:10:32.353",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795964,1759363832362,-200.0,0.00019394,2,"2025-10-02T00:10:32.362",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795968,1759363832375,-500.0,0.00019394,2,"2025-10-02T00:10:32.375",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795970,1759363832385,-200.0,0.00019394,2,"2025-10-02T00:10:32.385",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795972,1759363832395,-500.0,0.00019394,2,"2025-10-02T00:10:32.395",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795973,1759363832404,-200.0,0.00019394,2,"2025-10-02T00:10:32.404",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795975,1759363832414,-151.0,0.00019394,2,"2025-10-02T00:10:32.414",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795977,1759363832423,-500.0,0.00019394,2,"2025-10-02T00:10:32.423",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795979,1759363832433,-170.26346873,0.00019394,2,"2025-10-02T00:10:32.433",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795981,1759363832443,-500.0,0.00019394,2,"2025-10-02T00:10:32.443",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795983,1759363832452,-500.0,0.00019394,2,"2025-10-02T00:10:32.452",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795985,1759363832462,-500.0,0.00019394,2,"2025-10-02T00:10:32.462",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795988,1759363832471,-500.0,0.00019394,2,"2025-10-02T00:10:32.471",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795990,1759363832481,-500.0,0.00019394,2,"2025-10-02T00:10:32.481",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795992,1759363832490,-322.6107,0.00019394,2,"2025-10-02T00:10:32.490",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795994,1759363832503,-543.61,0.00019394,2,"2025-10-02T00:10:32.503",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795995,1759363832515,-324.19,0.00019432,2,"2025-10-02T00:10:32.515",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795997,1759363832525,-476.349,0.00019629,2,"2025-10-02T00:10:32.525",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388795999,1759363832535,-1000.0,0.00019629,2,"2025-10-02T00:10:32.535",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796001,1759363832544,-834.488,0.00019629,2,"2025-10-02T00:10:32.544",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796004,1759363832555,-543.61,0.00019668,2,"2025-10-02T00:10:32.555",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796005,1759363832570,-370.35923647,0.00019696,2,"2025-10-02T00:10:32.570",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796008,1759363832580,-200.0,0.00019807,2,"2025-10-02T00:10:32.580",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796010,1759363832590,-543.61,0.00019942,2,"2025-10-02T00:10:32.590",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796012,1759363832600,-150.0,0.00019948,4,"2025-10-02T00:10:32.600",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796014,1759363832609,-150.0,0.00019948,4,"2025-10-02T00:10:32.609",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796016,1759363832618,-150.0,0.00019948,4,"2025-10-02T00:10:32.618",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796018,1759363832627,-150.0,0.00019948,4,"2025-10-02T00:10:32.627",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796020,1759363832637,-150.0,0.00019948,4,"2025-10-02T00:10:32.637",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796022,1759363832647,-150.0,0.00019948,4,"2025-10-02T00:10:32.647",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796024,1759363832656,-150.0,0.00019948,4,"2025-10-02T00:10:32.656",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796026,1759363832666,-150.0,0.00019948,4,"2025-10-02T00:10:32.666",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796028,1759363832675,-250.0,0.00020121,2,"2025-10-02T00:10:32.675",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796030,1759363832684,-420.0,0.00020143,2,"2025-10-02T00:10:32.684",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796032,1759363832694,-420.0,0.00020143,2,"2025-10-02T00:10:32.694",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796034,1759363832703,-480.31,0.00020184,2,"2025-10-02T00:10:32.703",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796036,1759363832712,-173.88,0.000202,2,"2025-10-02T00:10:32.712",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796038,1759363832721,-543.61,0.00020216,2,"2025-10-02T00:10:32.721",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796040,1759363832731,-154.42,0.00020287,2,"2025-10-02T00:10:32.731",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796042,1759363832740,-666.0,0.00020453,3,"2025-10-02T00:10:32.740",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796044,1759363832754,-1200.0,0.00020481,2,"2025-10-02T00:10:32.754",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796046,1759363832764,-543.61,0.0002049,2,"2025-10-02T00:10:32.764",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796048,1759363832774,-543.62,0.00020764,2,"2025-10-02T00:10:32.774",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796050,1759363832784,-165.21,0.00020882,2,"2025-10-02T00:10:32.784",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796052,1759363832794,-212.76,0.000209,2,"2025-10-02T00:10:32.794",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796054,1759363832803,-173.88,0.00020986,2,"2025-10-02T00:10:32.803",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796056,1759363832813,-350.0,0.00021,2,"2025-10-02T00:10:32.813",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796058,1759363832822,-150.0,0.00021056,4,"2025-10-02T00:10:32.822",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796060,1759363832831,-800.0,0.0002107,2,"2025-10-02T00:10:32.831",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796062,1759363832841,-1000.0,0.00021141,2,"2025-10-02T00:10:32.841",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796064,1759363832850,-2000.0,0.000214,2,"2025-10-02T00:10:32.850",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796066,1759363832860,-243.0,0.000215,2,"2025-10-02T00:10:32.860",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796068,1759363832870,-514.0,0.000215,2,"2025-10-02T00:10:32.870",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796070,1759363832879,-385.0,0.000215,2,"2025-10-02T00:10:32.879",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796072,1759363832888,-786.0,0.000215,2,"2025-10-02T00:10:32.888",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796074,1759363832898,-212.76,0.000215,2,"2025-10-02T00:10:32.898",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796076,1759363832907,-7619.78679275,0.00021527,2,"2025-10-02T00:10:32.907",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796078,1759363832916,-13356.85393136,0.00021527,2,"2025-10-02T00:10:32.916",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796079,1759363832926,-2736.64505992,0.00021528,2,"2025-10-02T00:10:32.926",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796081,1759363832936,-7619.78679275,0.00021528,2,"2025-10-02T00:10:32.936",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796082,1759363832948,-13863.32612372,0.00021531,2,"2025-10-02T00:10:32.948",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796083,1759363832957,-2696.90035564,0.00021534,2,"2025-10-02T00:10:32.957",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796084,1759363832967,-601.43957547,0.00021534,2,"2025-10-02T00:10:32.967",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796085,1759363832977,-13863.32612372,0.00021538,2,"2025-10-02T00:10:32.977",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796086,1759363832986,-7619.78679275,0.00021542,2,"2025-10-02T00:10:32.986",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796087,1759363832999,-13356.85393136,0.00021543,2,"2025-10-02T00:10:32.999",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796088,1759363833010,-5686.44341261,0.00021548,2,"2025-10-02T00:10:33.010",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796089,1759363833020,-150.20042167,0.00021552,2,"2025-10-02T00:10:33.020",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796090,1759363833032,-2696.90035564,0.00021552,2,"2025-10-02T00:10:33.032",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796091,1759363833041,-154.42,0.00021555,2,"2025-10-02T00:10:33.041",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796092,1759363833050,-3312.14133451,0.00021556,2,"2025-10-02T00:10:33.050",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796093,1759363833060,-150.20042167,0.00021558,2,"2025-10-02T00:10:33.060",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796094,1759363833069,-2736.64505992,0.00021561,2,"2025-10-02T00:10:33.069",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796095,1759363833078,-150.20042167,0.00021567,2,"2025-10-02T00:10:33.078",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796096,1759363833088,-3312.14133451,0.00021572,2,"2025-10-02T00:10:33.088",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796097,1759363833097,-601.43957547,0.00021572,2,"2025-10-02T00:10:33.097",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796098,1759363833106,-3203.82459977,0.00021576,2,"2025-10-02T00:10:33.106",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796099,1759363833116,-2736.64505992,0.00021576,2,"2025-10-02T00:10:33.116",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796100,1759363833125,-2696.90035564,0.00021579,2,"2025-10-02T00:10:33.125",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796101,1759363833135,-2696.90035564,0.00021582,2,"2025-10-02T00:10:33.135",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796102,1759363833144,-681.45523713,0.0002159,2,"2025-10-02T00:10:33.144",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796103,1759363833153,-5686.44341261,0.00021591,2,"2025-10-02T00:10:33.153",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796104,1759363833162,-2696.90035564,0.00021596,2,"2025-10-02T00:10:33.162",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796105,1759363833171,-681.45523713,0.00021597,2,"2025-10-02T00:10:33.171",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796106,1759363833181,-601.43957547,0.00021602,2,"2025-10-02T00:10:33.181",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796107,1759363833191,-2696.90035564,0.00021603,2,"2025-10-02T00:10:33.191",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796108,1759363833200,-3203.82459977,0.00021604,2,"2025-10-02T00:10:33.200",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796109,1759363833208,-3312.14133451,0.00021604,2,"2025-10-02T00:10:33.208",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796110,1759363833218,-681.45523713,0.00021608,2,"2025-10-02T00:10:33.218",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796111,1759363833227,-3203.82459977,0.00021608,2,"2025-10-02T00:10:33.227",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796112,1759363833236,-150.20042167,0.0002161,2,"2025-10-02T00:10:33.236",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796113,1759363833249,-2696.90035564,0.00021614,2,"2025-10-02T00:10:33.249",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796114,1759363833258,-681.45523713,0.00021615,2,"2025-10-02T00:10:33.258",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796115,1759363833268,-2736.64505992,0.00021615,2,"2025-10-02T00:10:33.268",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796116,1759363833277,-5698.47220406,0.00021617,2,"2025-10-02T00:10:33.277",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796117,1759363833287,-7619.78679275,0.00021619,2,"2025-10-02T00:10:33.287",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796118,1759363833296,-2696.90035564,0.00021628,2,"2025-10-02T00:10:33.296",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796119,1759363833306,-2696.90035564,0.0002163,2,"2025-10-02T00:10:33.306",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796120,1759363833315,-5686.44341261,0.00021631,2,"2025-10-02T00:10:33.315",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796121,1759363833325,-3203.82459977,0.00021632,2,"2025-10-02T00:10:33.325",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796122,1759363833334,-601.43957547,0.00021633,2,"2025-10-02T00:10:33.334",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796123,1759363833344,-13863.32612372,0.00021635,2,"2025-10-02T00:10:33.344",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796124,1759363833353,-5698.47220406,0.00021643,2,"2025-10-02T00:10:33.353",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796125,1759363833363,-13356.85393136,0.00021645,2,"2025-10-02T00:10:33.363",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796126,1759363833372,-5686.44341261,0.00021647,2,"2025-10-02T00:10:33.372",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796127,1759363833382,-13356.85393136,0.00021648,2,"2025-10-02T00:10:33.382",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796128,1759363833392,-3312.14133451,0.00021649,2,"2025-10-02T00:10:33.392",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796129,1759363833402,-13863.32612372,0.0002165,2,"2025-10-02T00:10:33.402",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796130,1759363833411,-5698.47220406,0.00021661,2,"2025-10-02T00:10:33.411",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796131,1759363833421,-601.43957547,0.00021674,2,"2025-10-02T00:10:33.421",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796132,1759363833430,-5698.47220406,0.00021676,2,"2025-10-02T00:10:33.430",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796133,1759363833440,-13356.85393136,0.00021677,2,"2025-10-02T00:10:33.440",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796134,1759363833449,-5686.44341261,0.00021677,2,"2025-10-02T00:10:33.449",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796135,1759363833461,-3203.82459977,0.00021678,2,"2025-10-02T00:10:33.461",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796136,1759363833471,-13863.32612372,0.00021679,2,"2025-10-02T00:10:33.471",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796137,1759363833481,-5698.47220406,0.00021682,2,"2025-10-02T00:10:33.481",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796138,1759363833491,-150.20042167,0.00021684,2,"2025-10-02T00:10:33.491",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796139,1759363833503,-3312.14133451,0.0002169,2,"2025-10-02T00:10:33.503",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796140,1759363833512,-681.45523713,0.00021693,2,"2025-10-02T00:10:33.512",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796141,1759363833522,-5819.05719628,0.00021693,2,"2025-10-02T00:10:33.522",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796142,1759363833536,-1800.72959647,0.00021693,2,"2025-10-02T00:10:33.536",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796143,1759363833546,-2696.90035564,0.00021695,2,"2025-10-02T00:10:33.546",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796144,1759363833555,-2736.64505992,0.00021696,2,"2025-10-02T00:10:33.555",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796145,1759363833565,-200.0,0.000217,2,"2025-10-02T00:10:33.565",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796146,1759363833575,-400.0,0.0002177,2,"2025-10-02T00:10:33.575",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796147,1759363833585,-500.0,0.0002177,2,"2025-10-02T00:10:33.585",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796148,1759363833594,-700.0,0.0002177,2,"2025-10-02T00:10:33.594",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796149,1759363833605,-700.0,0.0002177,2,"2025-10-02T00:10:33.605",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796150,1759363833614,-500.0,0.00021779,2,"2025-10-02T00:10:33.614",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796151,1759363833624,-500.0,0.00021779,2,"2025-10-02T00:10:33.624",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796152,1759363833634,-500.0,0.00021779,2,"2025-10-02T00:10:33.634",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796153,1759363833644,-500.0,0.00021779,2,"2025-10-02T00:10:33.644",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796154,1759363833654,-636.02084627,0.00021779,2,"2025-10-02T00:10:33.654",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796155,1759363833663,-500.0,0.00021779,2,"2025-10-02T00:10:33.663",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796156,1759363833672,-225.30182527,0.00021779,2,"2025-10-02T00:10:33.672",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796157,1759363833682,-500.0,0.00021779,2,"2025-10-02T00:10:33.682",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796158,1759363833691,-648.56337907,0.00021779,2,"2025-10-02T00:10:33.691",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796159,1759363833700,-500.0,0.00021779,2,"2025-10-02T00:10:33.700",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796160,1759363833710,-500.0,0.00021779,2,"2025-10-02T00:10:33.710",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796161,1759363833720,-500.0,0.00021779,2,"2025-10-02T00:10:33.720",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796162,1759363833729,-397.85193874,0.00021779,2,"2025-10-02T00:10:33.729",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796163,1759363833738,-1000.0,0.0002178,3,"2025-10-02T00:10:33.738",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796164,1759363833750,-1000.0,0.0002178,3,"2025-10-02T00:10:33.750",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796165,1759363833760,-1000.0,0.0002178,3,"2025-10-02T00:10:33.760",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796166,1759363833769,-1000.0,0.0002178,3,"2025-10-02T00:10:33.769",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796167,1759363833780,-1000.0,0.0002178,3,"2025-10-02T00:10:33.780",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796168,1759363833789,-1000.0,0.0002178,3,"2025-10-02T00:10:33.789",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796169,1759363833799,-1000.0,0.0002178,3,"2025-10-02T00:10:33.799",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796170,1759363833808,-1000.0,0.0002178,3,"2025-10-02T00:10:33.808",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796171,1759363833818,-1000.0,0.0002178,3,"2025-10-02T00:10:33.818",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796172,1759363833827,-1000.0,0.0002178,3,"2025-10-02T00:10:33.827",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796173,1759363833837,-1000.0,0.0002178,3,"2025-10-02T00:10:33.837",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796174,1759363833846,-1000.0,0.0002178,3,"2025-10-02T00:10:33.846",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796175,1759363833856,-1000.0,0.0002178,3,"2025-10-02T00:10:33.856",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796176,1759363833865,-1000.0,0.0002178,3,"2025-10-02T00:10:33.865",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796177,1759363833874,-938.37826541,0.0002178,3,"2025-10-02T00:10:33.874",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796178,1759363833884,-1263.872,0.00021792,2,"2025-10-02T00:10:33.884",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796179,1759363833893,-154.90970295,0.00021816,2,"2025-10-02T00:10:33.893",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796180,1759363833902,-1465.9562,0.00021817,2,"2025-10-02T00:10:33.902",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796181,1759363833912,-1000.0,0.00021817,2,"2025-10-02T00:10:33.912",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796182,1759363833921,-1759.75044614,0.00021817,2,"2025-10-02T00:10:33.921",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796183,1759363833935,-3240.24955386,0.00021817,2,"2025-10-02T00:10:33.935",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796184,1759363833944,-167.76902519,0.00021817,2,"2025-10-02T00:10:33.944",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796185,1759363833957,-163.97879072,0.00021817,2,"2025-10-02T00:10:33.957",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796186,1759363833966,-209.91358765,0.00021817,2,"2025-10-02T00:10:33.966",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796187,1759363833975,-400.0,0.0002187,2,"2025-10-02T00:10:33.975",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796188,1759363833986,-700.0,0.0002187,2,"2025-10-02T00:10:33.986",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796189,1759363833997,-168.0,0.00021887,2,"2025-10-02T00:10:33.997",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796190,1759363834007,-40516.2471732,0.00021915,2,"2025-10-02T00:10:34.007",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796191,1759363834017,-624.53395144,0.00021916,2,"2025-10-02T00:10:34.017",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796192,1759363834027,-218.2580119,0.00021916,2,"2025-10-02T00:10:34.027",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796193,1759363834037,-1186.5753389,0.00021916,5,"2025-10-02T00:10:34.037",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796194,1759363834046,-7916.16656913,0.00021917,2,"2025-10-02T00:10:34.046",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796195,1759363834058,-670.42767963,0.00021917,2,"2025-10-02T00:10:34.058",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796196,1759363834068,-5000.0,0.00021917,2,"2025-10-02T00:10:34.068",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796197,1759363834078,-500.0,0.00021917,2,"2025-10-02T00:10:34.078",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796198,1759363834088,-500.0,0.00021917,2,"2025-10-02T00:10:34.088",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796199,1759363834098,-500.0,0.00021917,2,"2025-10-02T00:10:34.098",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796200,1759363834107,-1526.29,0.00021917,2,"2025-10-02T00:10:34.107",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796201,1759363834116,-500.0,0.00021917,2,"2025-10-02T00:10:34.116",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796202,1759363834127,-500.0,0.00021917,2,"2025-10-02T00:10:34.127",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796203,1759363834136,-500.0,0.00021917,2,"2025-10-02T00:10:34.136",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796204,1759363834146,-500.0,0.00021917,2,"2025-10-02T00:10:34.146",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796205,1759363834155,-500.0,0.00021917,2,"2025-10-02T00:10:34.155",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796206,1759363834165,-500.0,0.00021917,2,"2025-10-02T00:10:34.165",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796207,1759363834174,-500.0,0.00021917,2,"2025-10-02T00:10:34.174",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796208,1759363834183,-500.0,0.00021917,2,"2025-10-02T00:10:34.183",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796209,1759363834192,-439.4381259,0.00021917,2,"2025-10-02T00:10:34.192",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796210,1759363834202,-500.0,0.00021917,2,"2025-10-02T00:10:34.202",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796211,1759363834211,-500.0,0.00021917,2,"2025-10-02T00:10:34.211",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796212,1759363834220,-500.0,0.00021917,2,"2025-10-02T00:10:34.220",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796213,1759363834229,-500.0,0.00021917,2,"2025-10-02T00:10:34.229",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796214,1759363834239,-500.0,0.00021917,2,"2025-10-02T00:10:34.239",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796215,1759363834251,-500.0,0.00021917,2,"2025-10-02T00:10:34.251",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796216,1759363834260,-500.0,0.00021917,2,"2025-10-02T00:10:34.260",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796217,1759363834270,-500.0,0.00021917,2,"2025-10-02T00:10:34.270",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796218,1759363834279,-500.0,0.00021917,2,"2025-10-02T00:10:34.279",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796219,1759363834288,-500.0,0.00021917,2,"2025-10-02T00:10:34.288",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796220,1759363834298,-500.0,0.00021917,2,"2025-10-02T00:10:34.298",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796221,1759363834307,-500.0,0.00021917,2,"2025-10-02T00:10:34.307",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796222,1759363834317,-500.0,0.00021917,2,"2025-10-02T00:10:34.317",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796223,1759363834326,-500.0,0.00021917,2,"2025-10-02T00:10:34.326",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796224,1759363834335,-500.0,0.00021917,2,"2025-10-02T00:10:34.335",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796225,1759363834344,-500.0,0.00021917,2,"2025-10-02T00:10:34.344",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796226,1759363834354,-500.0,0.00021917,2,"2025-10-02T00:10:34.354",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796227,1759363834364,-500.0,0.00021917,2,"2025-10-02T00:10:34.364",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796228,1759363834373,-500.0,0.00021917,2,"2025-10-02T00:10:34.373",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796229,1759363834383,-400.0,0.00021917,2,"2025-10-02T00:10:34.383",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796230,1759363834392,-500.0,0.00021917,2,"2025-10-02T00:10:34.392",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796231,1759363834401,-500.0,0.00021917,2,"2025-10-02T00:10:34.401",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796232,1759363834411,-565.99,0.00021917,2,"2025-10-02T00:10:34.411",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796233,1759363834421,-500.0,0.00021917,2,"2025-10-02T00:10:34.421",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796234,1759363834430,-285.80391525,0.00021917,2,"2025-10-02T00:10:34.430",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796235,1759363834439,-500.0,0.00021917,2,"2025-10-02T00:10:34.439",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796236,1759363834448,-500.0,0.00021917,2,"2025-10-02T00:10:34.448",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796237,1759363834458,-500.0,0.00021917,2,"2025-10-02T00:10:34.458",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796238,1759363834468,-563.05905401,0.00021917,2,"2025-10-02T00:10:34.468",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796239,1759363834477,-500.0,0.00021917,2,"2025-10-02T00:10:34.477",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796240,1759363834487,-500.0,0.00021917,2,"2025-10-02T00:10:34.487",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796241,1759363834499,-500.0,0.00021917,2,"2025-10-02T00:10:34.499",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796242,1759363834509,-1098.94,0.00021917,2,"2025-10-02T00:10:34.509",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796243,1759363834518,-500.0,0.00021917,2,"2025-10-02T00:10:34.518",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796244,1759363834527,-234.01268234,0.00021917,2,"2025-10-02T00:10:34.527",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796245,1759363834536,-500.0,0.00021917,2,"2025-10-02T00:10:34.536",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796246,1759363834545,-500.0,0.00021917,2,"2025-10-02T00:10:34.545",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796247,1759363834555,-500.0,0.00021917,2,"2025-10-02T00:10:34.555",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796248,1759363834564,-500.0,0.00021917,2,"2025-10-02T00:10:34.564",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796249,1759363834573,-500.0,0.00021917,2,"2025-10-02T00:10:34.573",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796250,1759363834583,-500.0,0.00021917,2,"2025-10-02T00:10:34.583",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796251,1759363834592,-500.0,0.00021917,2,"2025-10-02T00:10:34.592",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796252,1759363834601,-500.0,0.00021917,2,"2025-10-02T00:10:34.601",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796253,1759363834611,-500.0,0.00021917,2,"2025-10-02T00:10:34.611",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796254,1759363834620,-1359.78,0.00021917,2,"2025-10-02T00:10:34.620",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796255,1759363834630,-500.0,0.00021917,2,"2025-10-02T00:10:34.630",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796256,1759363834639,-500.0,0.00021917,2,"2025-10-02T00:10:34.639",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796257,1759363834648,-500.0,0.00021917,2,"2025-10-02T00:10:34.648",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796258,1759363834657,-500.0,0.00021917,2,"2025-10-02T00:10:34.657",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796259,1759363834666,-500.0,0.00021917,2,"2025-10-02T00:10:34.666",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796260,1759363834675,-500.0,0.00021917,2,"2025-10-02T00:10:34.675",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796261,1759363834684,-500.0,0.00021917,2,"2025-10-02T00:10:34.684",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796262,1759363834693,-500.3165239,0.00021917,2,"2025-10-02T00:10:34.693",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796263,1759363834703,-500.0,0.00021917,2,"2025-10-02T00:10:34.703",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796264,1759363834712,-500.0,0.00021917,2,"2025-10-02T00:10:34.712",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796265,1759363834721,-670.73,0.00021917,2,"2025-10-02T00:10:34.721",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796266,1759363834731,-500.0,0.00021917,2,"2025-10-02T00:10:34.731",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796267,1759363834741,-500.0,0.00021917,2,"2025-10-02T00:10:34.741",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796268,1759363834753,-500.0,0.00021917,2,"2025-10-02T00:10:34.753",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796269,1759363834763,-500.0,0.00021917,2,"2025-10-02T00:10:34.763",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796270,1759363834772,-500.0,0.00021917,2,"2025-10-02T00:10:34.772",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796271,1759363834781,-500.0,0.00021917,2,"2025-10-02T00:10:34.781",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796272,1759363834791,-500.0,0.00021917,2,"2025-10-02T00:10:34.791",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796273,1759363834800,-500.0,0.00021917,2,"2025-10-02T00:10:34.800",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796274,1759363834810,-500.0,0.00021917,2,"2025-10-02T00:10:34.810",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796275,1759363834820,-500.0,0.00021917,2,"2025-10-02T00:10:34.820",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796276,1759363834830,-500.0,0.00021917,2,"2025-10-02T00:10:34.830",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796277,1759363834840,-500.0,0.00021917,2,"2025-10-02T00:10:34.840",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796278,1759363834849,-500.0,0.00021917,2,"2025-10-02T00:10:34.849",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796279,1759363834859,-500.0,0.00021917,2,"2025-10-02T00:10:34.859",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796280,1759363834869,-500.0,0.00021917,2,"2025-10-02T00:10:34.869",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796281,1759363834879,-512.08,0.00021917,2,"2025-10-02T00:10:34.879",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796282,1759363834889,-500.0,0.00021917,2,"2025-10-02T00:10:34.889",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796283,1759363834899,-500.0,0.00021917,2,"2025-10-02T00:10:34.899",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796284,1759363834909,-789.65,0.00021917,2,"2025-10-02T00:10:34.909",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796285,1759363834919,-500.0,0.00021917,2,"2025-10-02T00:10:34.919",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796286,1759363834929,-500.0,0.00021917,2,"2025-10-02T00:10:34.929",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796287,1759363834947,-500.0,0.00021917,2,"2025-10-02T00:10:34.947",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796288,1759363835207,-706.53,0.00021917,2,"2025-10-02T00:10:35.207",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796289,1759363835219,-500.0,0.00021917,2,"2025-10-02T00:10:35.219",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796290,1759363835229,-908.26,0.00021917,2,"2025-10-02T00:10:35.229",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796291,1759363835239,-500.0,0.00021917,2,"2025-10-02T00:10:35.239",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796292,1759363835250,-500.0,0.00021917,2,"2025-10-02T00:10:35.250",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796293,1759363835260,-699.72,0.00021917,2,"2025-10-02T00:10:35.260",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796294,1759363835269,-500.0,0.00021917,2,"2025-10-02T00:10:35.269",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796295,1759363835278,-500.0,0.00021917,2,"2025-10-02T00:10:35.278",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796296,1759363835288,-734.75,0.00021917,2,"2025-10-02T00:10:35.288",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796297,1759363835298,-500.0,0.00021917,2,"2025-10-02T00:10:35.298",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796298,1759363835307,-500.0,0.00021917,2,"2025-10-02T00:10:35.307",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796299,1759363835316,-500.0,0.00021917,2,"2025-10-02T00:10:35.316",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796300,1759363835325,-500.0,0.00021917,2,"2025-10-02T00:10:35.325",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796301,1759363835334,-567.18,0.00021917,2,"2025-10-02T00:10:35.334",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796302,1759363835344,-500.0,0.00021917,2,"2025-10-02T00:10:35.344",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796303,1759363835353,-1654.32,0.00021917,2,"2025-10-02T00:10:35.353",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796304,1759363835362,-500.43431886,0.00021917,2,"2025-10-02T00:10:35.362",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796305,1759363835372,-500.33097562,0.00021917,2,"2025-10-02T00:10:35.372",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796306,1759363835381,-500.0,0.00021917,2,"2025-10-02T00:10:35.381",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796307,1759363835391,-590.39,0.00021917,2,"2025-10-02T00:10:35.391",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796308,1759363835401,-500.0,0.00021917,2,"2025-10-02T00:10:35.401",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796309,1759363835411,-938.86,0.00021917,2,"2025-10-02T00:10:35.411",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796310,1759363835420,-1391.25,0.00021917,2,"2025-10-02T00:10:35.420",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796311,1759363835430,-500.0,0.00021917,2,"2025-10-02T00:10:35.430",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796312,1759363835439,-970.69,0.00021917,2,"2025-10-02T00:10:35.439",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796313,1759363835448,-500.0,0.00021917,2,"2025-10-02T00:10:35.448",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796314,1759363835457,-500.0,0.00021917,2,"2025-10-02T00:10:35.457",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796315,1759363835466,-500.0,0.00021917,2,"2025-10-02T00:10:35.466",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796316,1759363835475,-500.0,0.00021917,2,"2025-10-02T00:10:35.475",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796317,1759363835485,-500.0,0.00021917,2,"2025-10-02T00:10:35.485",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796318,1759363835494,-500.0,0.00021917,2,"2025-10-02T00:10:35.494",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796319,1759363835505,-500.0,0.00021917,2,"2025-10-02T00:10:35.505",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796320,1759363835514,-500.0,0.00021917,2,"2025-10-02T00:10:35.514",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796321,1759363835524,-1697.92,0.00021917,2,"2025-10-02T00:10:35.524",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796322,1759363835533,-500.0,0.00021917,2,"2025-10-02T00:10:35.533",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796323,1759363835542,-500.0,0.00021917,2,"2025-10-02T00:10:35.542",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796324,1759363835552,-500.0,0.00021917,2,"2025-10-02T00:10:35.552",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796325,1759363835562,-500.0,0.00021917,2,"2025-10-02T00:10:35.562",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796326,1759363835572,-500.0,0.00021917,2,"2025-10-02T00:10:35.572",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796327,1759363835581,-500.0,0.00021917,2,"2025-10-02T00:10:35.581",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796328,1759363835590,-500.0,0.00021917,2,"2025-10-02T00:10:35.590",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796329,1759363835600,-500.0,0.00021917,2,"2025-10-02T00:10:35.600",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796330,1759363835609,-500.0,0.00021917,2,"2025-10-02T00:10:35.609",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796331,1759363835619,-500.0,0.00021917,2,"2025-10-02T00:10:35.619",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796332,1759363835628,-500.0,0.00021917,2,"2025-10-02T00:10:35.628",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796333,1759363835638,-1546.71,0.00021917,2,"2025-10-02T00:10:35.638",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796334,1759363835647,-500.0,0.00021917,2,"2025-10-02T00:10:35.647",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796335,1759363835656,-500.0,0.00021917,2,"2025-10-02T00:10:35.656",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796336,1759363835666,-500.0,0.00021917,2,"2025-10-02T00:10:35.666",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796337,1759363835675,-1530.15,0.00021917,2,"2025-10-02T00:10:35.675",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796338,1759363835684,-780.71,0.00021917,2,"2025-10-02T00:10:35.684",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796339,1759363835694,-506.35,0.00021917,2,"2025-10-02T00:10:35.694",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796340,1759363835703,-1995.76,0.00021917,2,"2025-10-02T00:10:35.703",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796341,1759363835712,-500.0,0.00021917,2,"2025-10-02T00:10:35.712",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796342,1759363835722,-616.23,0.00021917,2,"2025-10-02T00:10:35.722",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796343,1759363835731,-500.0,0.00021917,2,"2025-10-02T00:10:35.731",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796344,1759363835740,-1470.94,0.00021917,2,"2025-10-02T00:10:35.740",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796345,1759363835752,-500.0,0.00021917,2,"2025-10-02T00:10:35.752",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796346,1759363835761,-500.0,0.00021917,2,"2025-10-02T00:10:35.761",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796347,1759363835770,-541.34,0.00021917,2,"2025-10-02T00:10:35.770",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796348,1759363835780,-1121.11,0.00021917,2,"2025-10-02T00:10:35.780",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796349,1759363835789,-692.67,0.00021917,2,"2025-10-02T00:10:35.789",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796350,1759363835799,-500.0,0.00021917,2,"2025-10-02T00:10:35.799",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796351,1759363835809,-979.02,0.00021917,2,"2025-10-02T00:10:35.809",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796352,1759363835818,-1169.47,0.00021917,2,"2025-10-02T00:10:35.818",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796353,1759363835828,-529.53,0.00021917,2,"2025-10-02T00:10:35.828",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796354,1759363835837,-500.0,0.00021917,2,"2025-10-02T00:10:35.837",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796355,1759363835847,-500.0,0.00021917,2,"2025-10-02T00:10:35.847",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796356,1759363835856,-500.0,0.00021917,2,"2025-10-02T00:10:35.856",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796357,1759363835866,-500.0,0.00021917,2,"2025-10-02T00:10:35.866",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796358,1759363835876,-500.0,0.00021917,2,"2025-10-02T00:10:35.876",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796359,1759363835886,-500.0,0.00021917,2,"2025-10-02T00:10:35.886",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796360,1759363835895,-895.05,0.00021917,2,"2025-10-02T00:10:35.895",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796361,1759363835905,-500.0,0.00021917,2,"2025-10-02T00:10:35.905",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796362,1759363835915,-1131.13,0.00021917,2,"2025-10-02T00:10:35.915",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796363,1759363835924,-622.56,0.00021917,2,"2025-10-02T00:10:35.924",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796364,1759363835934,-894.37,0.00021917,2,"2025-10-02T00:10:35.934",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796365,1759363835944,-500.0,0.00021917,2,"2025-10-02T00:10:35.944",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796366,1759363835956,-500.0,0.00021917,2,"2025-10-02T00:10:35.956",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796367,1759363835966,-500.0,0.00021917,2,"2025-10-02T00:10:35.966",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796368,1759363835976,-500.0,0.00021917,2,"2025-10-02T00:10:35.976",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796369,1759363835987,-402.79341693,0.00021917,2,"2025-10-02T00:10:35.987",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796370,1759363835998,-1513.23,0.00021917,2,"2025-10-02T00:10:35.998",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796371,1759363836008,-932.35,0.00021917,2,"2025-10-02T00:10:36.008",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796372,1759363836017,-911.0,0.00021917,2,"2025-10-02T00:10:36.017",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796373,1759363836028,-500.0,0.00021917,2,"2025-10-02T00:10:36.028",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796374,1759363836038,-500.77,0.00021917,2,"2025-10-02T00:10:36.038",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796375,1759363836048,-500.0,0.00021917,2,"2025-10-02T00:10:36.048",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796376,1759363836057,-500.0,0.00021917,2,"2025-10-02T00:10:36.057",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796377,1759363836067,-500.0,0.00021917,2,"2025-10-02T00:10:36.067",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796378,1759363836077,-500.0,0.00021917,2,"2025-10-02T00:10:36.077",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796379,1759363836087,-839.31,0.00021917,2,"2025-10-02T00:10:36.087",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796380,1759363836096,-500.0,0.00021917,2,"2025-10-02T00:10:36.096",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796381,1759363836106,-725.74,0.00021917,2,"2025-10-02T00:10:36.106",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796382,1759363836116,-500.0,0.00021917,2,"2025-10-02T00:10:36.116",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796383,1759363836125,-928.04,0.00021917,2,"2025-10-02T00:10:36.125",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796384,1759363836135,-629.74,0.00021917,2,"2025-10-02T00:10:36.135",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796385,1759363836144,-1155.02,0.00021917,2,"2025-10-02T00:10:36.144",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796386,1759363836153,-500.0,0.00021917,2,"2025-10-02T00:10:36.153",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796387,1759363836163,-500.0,0.00021917,2,"2025-10-02T00:10:36.163",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796388,1759363836172,-2119.83,0.00021917,2,"2025-10-02T00:10:36.172",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796389,1759363836182,-500.0,0.00021917,2,"2025-10-02T00:10:36.182",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796390,1759363836192,-2561.27,0.00021917,2,"2025-10-02T00:10:36.192",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796391,1759363836202,-500.0,0.00021917,2,"2025-10-02T00:10:36.202",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796392,1759363836211,-91.54693257,0.00021917,2,"2025-10-02T00:10:36.211",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796393,1759363836781,-556.8968615,0.00021917,2,"2025-10-02T00:10:36.781",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796394,1759363836794,-401.60620593,0.00021917,2,"2025-10-02T00:10:36.794",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796395,1759363836803,-639.33,0.00021917,2,"2025-10-02T00:10:36.803",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796396,1759363836813,-500.0,0.00021917,2,"2025-10-02T00:10:36.813",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796397,1759363836822,-500.0,0.00021917,2,"2025-10-02T00:10:36.822",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796398,1759363836831,-930.37,0.00021917,2,"2025-10-02T00:10:36.831",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796399,1759363836841,-500.0,0.00021917,2,"2025-10-02T00:10:36.841",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796400,1759363836850,-613.41,0.00021917,2,"2025-10-02T00:10:36.850",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796401,1759363836860,-500.0,0.00021917,2,"2025-10-02T00:10:36.860",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796402,1759363836869,-500.0,0.00021917,2,"2025-10-02T00:10:36.869",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796403,1759363836878,-503.32,0.00021917,2,"2025-10-02T00:10:36.878",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796404,1759363836888,-500.0,0.00021917,2,"2025-10-02T00:10:36.888",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796405,1759363836897,-1742.53,0.00021917,2,"2025-10-02T00:10:36.897",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796406,1759363836906,-500.0,0.00021917,2,"2025-10-02T00:10:36.906",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796407,1759363836916,-500.0,0.00021917,2,"2025-10-02T00:10:36.916",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796408,1759363836925,-1000.44,0.00021917,2,"2025-10-02T00:10:36.925",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796409,1759363836936,-1029.47,0.00021917,2,"2025-10-02T00:10:36.936",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796410,1759363836947,-500.0,0.00021917,2,"2025-10-02T00:10:36.947",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796411,1759363836957,-937.02,0.00021917,2,"2025-10-02T00:10:36.957",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796412,1759363836967,-452.25356414,0.00021917,2,"2025-10-02T00:10:36.967",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796413,1759363836976,-500.0,0.00021917,2,"2025-10-02T00:10:36.976",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796414,1759363836987,-1811.3,0.00021917,2,"2025-10-02T00:10:36.987",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796415,1759363836998,-2170.86,0.00021917,2,"2025-10-02T00:10:36.998",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796416,1759363837008,-2020.34,0.00021917,2,"2025-10-02T00:10:37.008",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796417,1759363837018,-500.0,0.00021917,2,"2025-10-02T00:10:37.018",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796418,1759363837028,-1034.92,0.00021917,2,"2025-10-02T00:10:37.028",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796419,1759363837038,-500.0,0.00021917,2,"2025-10-02T00:10:37.038",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796420,1759363837048,-2023.61,0.00021917,2,"2025-10-02T00:10:37.048",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796421,1759363837058,-500.0,0.00021917,2,"2025-10-02T00:10:37.058",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796422,1759363837067,-500.0,0.00021917,2,"2025-10-02T00:10:37.067",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796423,1759363837077,-3.04494178,0.00021917,2,"2025-10-02T00:10:37.077",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796424,1759363837090,-496.95505822,0.00021917,2,"2025-10-02T00:10:37.090",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796425,1759363837100,-500.0,0.00021917,2,"2025-10-02T00:10:37.100",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796426,1759363837110,-500.0,0.00021917,2,"2025-10-02T00:10:37.110",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796427,1759363837120,-500.0,0.00021917,2,"2025-10-02T00:10:37.120",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796428,1759363837130,-2126.47,0.00021917,2,"2025-10-02T00:10:37.130",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796429,1759363837140,-500.0,0.00021917,2,"2025-10-02T00:10:37.140",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796430,1759363837150,-169.01565608,0.00021917,2,"2025-10-02T00:10:37.150",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796431,1759363837163,-330.98434392,0.00021917,2,"2025-10-02T00:10:37.163",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796432,1759363837172,-500.0,0.00021917,2,"2025-10-02T00:10:37.172",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796433,1759363837182,-496.34149783,0.00021917,2,"2025-10-02T00:10:37.182",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796434,1759363837192,-955.4,0.00021917,2,"2025-10-02T00:10:37.192",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796435,1759363837201,-500.0,0.00021917,2,"2025-10-02T00:10:37.201",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796436,1759363837210,-999.63,0.00021917,2,"2025-10-02T00:10:37.210",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796437,1759363837219,-500.0,0.00021917,2,"2025-10-02T00:10:37.219",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796438,1759363837229,-500.0,0.00021917,2,"2025-10-02T00:10:37.229",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796439,1759363837238,-500.0,0.00021917,2,"2025-10-02T00:10:37.238",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796441,1759363837250,-847.79,0.00021917,2,"2025-10-02T00:10:37.250",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796443,1759363837262,-2264.82,0.00021917,2,"2025-10-02T00:10:37.262",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796445,1759363837272,-929.82,0.00021917,2,"2025-10-02T00:10:37.272",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796446,1759363837281,-1553.44,0.00021917,2,"2025-10-02T00:10:37.281",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796447,1759363837290,-2226.48,0.00021917,2,"2025-10-02T00:10:37.290",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796448,1759363837299,-500.0,0.00021917,2,"2025-10-02T00:10:37.299",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796449,1759363837312,-518.7,0.00021917,2,"2025-10-02T00:10:37.312",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796450,1759363837321,-1410.82,0.00021917,2,"2025-10-02T00:10:37.321",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796451,1759363837331,-500.0,0.00021917,2,"2025-10-02T00:10:37.331",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796452,1759363837340,-2635.63,0.00021917,2,"2025-10-02T00:10:37.340",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796453,1759363837350,-257.57174675,0.00021917,2,"2025-10-02T00:10:37.350",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796454,1759363837359,-500.0,0.00021917,2,"2025-10-02T00:10:37.359",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796455,1759363837368,-2120.95,0.00021917,2,"2025-10-02T00:10:37.368",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796456,1759363837378,-937.66,0.00021917,2,"2025-10-02T00:10:37.378",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796457,1759363837389,-500.0,0.00021917,2,"2025-10-02T00:10:37.389",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796458,1759363837399,-500.0,0.00021917,2,"2025-10-02T00:10:37.399",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796459,1759363837409,-500.0,0.00021917,2,"2025-10-02T00:10:37.409",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796460,1759363837418,-500.0,0.00021917,2,"2025-10-02T00:10:37.418",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796461,1759363837428,-500.0,0.00021917,2,"2025-10-02T00:10:37.428",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796462,1759363837438,-2551.82,0.00021917,2,"2025-10-02T00:10:37.438",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796463,1759363837447,-500.0,0.00021917,2,"2025-10-02T00:10:37.447",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796464,1759363837457,-1688.27,0.00021917,2,"2025-10-02T00:10:37.457",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796465,1759363837466,-500.0,0.00021917,2,"2025-10-02T00:10:37.466",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796466,1759363837475,-500.0,0.00021917,2,"2025-10-02T00:10:37.475",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796467,1759363837484,-500.0,0.00021917,2,"2025-10-02T00:10:37.484",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796468,1759363837494,-500.0,0.00021917,2,"2025-10-02T00:10:37.494",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796469,1759363837512,-500.0,0.00021917,2,"2025-10-02T00:10:37.512",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796470,1759363837530,-906.22,0.00021917,2,"2025-10-02T00:10:37.530",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796471,1759363837543,-500.0,0.00021917,2,"2025-10-02T00:10:37.543",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796472,1759363837552,-741.23,0.00021917,2,"2025-10-02T00:10:37.552",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796473,1759363837562,-500.0,0.00021917,2,"2025-10-02T00:10:37.562",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796474,1759363837571,-500.0,0.00021917,2,"2025-10-02T00:10:37.571",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796475,1759363837581,-500.0,0.00021917,2,"2025-10-02T00:10:37.581",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796476,1759363837590,-1605.07,0.00021917,2,"2025-10-02T00:10:37.590",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796477,1759363837600,-500.0,0.00021917,2,"2025-10-02T00:10:37.600",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796478,1759363837609,-500.0,0.00021917,2,"2025-10-02T00:10:37.609",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796479,1759363837619,-502.77861482,0.00021917,2,"2025-10-02T00:10:37.619",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796480,1759363837629,-2092.57,0.00021917,2,"2025-10-02T00:10:37.629",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796481,1759363837638,-2200.1,0.00021917,2,"2025-10-02T00:10:37.638",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796482,1759363837647,-612.72,0.00021917,2,"2025-10-02T00:10:37.647",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796483,1759363837656,-500.0,0.00021917,2,"2025-10-02T00:10:37.656",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796484,1759363837666,-4521.34,0.00021917,2,"2025-10-02T00:10:37.666",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796485,1759363837675,-500.0,0.00021917,2,"2025-10-02T00:10:37.675",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796486,1759363837684,-337.90446,0.00021917,2,"2025-10-02T00:10:37.684",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796487,1759363837693,-500.0,0.00021917,2,"2025-10-02T00:10:37.693",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796488,1759363837703,-822.08,0.00021917,2,"2025-10-02T00:10:37.703",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796489,1759363837712,-500.0,0.00021917,2,"2025-10-02T00:10:37.712",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796490,1759363837721,-1474.35,0.00021917,2,"2025-10-02T00:10:37.721",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796491,1759363837731,-500.0,0.00021917,2,"2025-10-02T00:10:37.731",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796492,1759363837740,-1753.23,0.00021917,2,"2025-10-02T00:10:37.740",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796493,1759363837754,-1894.7,0.00021917,2,"2025-10-02T00:10:37.754",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796494,1759363837764,-554.14,0.00021917,2,"2025-10-02T00:10:37.764",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796495,1759363837774,-500.0,0.00021917,2,"2025-10-02T00:10:37.774",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796496,1759363837783,-500.0,0.00021917,2,"2025-10-02T00:10:37.783",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796497,1759363837792,-1655.33,0.00021917,2,"2025-10-02T00:10:37.792",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796498,1759363837802,-2289.62,0.00021917,2,"2025-10-02T00:10:37.802",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796499,1759363837810,-500.0,0.00021917,2,"2025-10-02T00:10:37.810",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796500,1759363837820,-1274.81,0.00021917,2,"2025-10-02T00:10:37.820",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796501,1759363837830,-1500.31,0.00021917,2,"2025-10-02T00:10:37.830",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796502,1759363837840,-500.0,0.00021917,2,"2025-10-02T00:10:37.840",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796503,1759363837849,-500.0,0.00021917,2,"2025-10-02T00:10:37.849",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796505,1759363837858,-869.07,0.00021917,2,"2025-10-02T00:10:37.858",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796507,1759363837868,-1692.88,0.00021917,2,"2025-10-02T00:10:37.868",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796509,1759363837877,-500.0,0.00021917,2,"2025-10-02T00:10:37.877",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796511,1759363837887,-500.0,0.00021917,2,"2025-10-02T00:10:37.887",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796513,1759363837896,-1654.6,0.00021917,2,"2025-10-02T00:10:37.896",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796515,1759363837906,-2919.82,0.00021917,2,"2025-10-02T00:10:37.906",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796517,1759363837915,-500.0,0.00021917,2,"2025-10-02T00:10:37.915",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796519,1759363837924,-1655.49,0.00021917,2,"2025-10-02T00:10:37.924",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796521,1759363837936,-500.0,0.00021917,2,"2025-10-02T00:10:37.936",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796523,1759363837948,-500.0,0.00021917,2,"2025-10-02T00:10:37.948",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796525,1759363837957,-500.0,0.00021917,2,"2025-10-02T00:10:37.957",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796527,1759363837966,-500.0,0.00021917,2,"2025-10-02T00:10:37.966",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796529,1759363837976,-500.0,0.00021917,2,"2025-10-02T00:10:37.976",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796531,1759363837987,-500.0,0.00021917,2,"2025-10-02T00:10:37.987",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796532,1759363837996,-500.0,0.00021917,2,"2025-10-02T00:10:37.996",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796535,1759363838007,-1487.93,0.00021917,2,"2025-10-02T00:10:38.007",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796537,1759363838016,-500.0,0.00021917,2,"2025-10-02T00:10:38.016",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796539,1759363838026,-711.17,0.00021917,2,"2025-10-02T00:10:38.026",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796540,1759363838035,-1051.93,0.00021917,2,"2025-10-02T00:10:38.035",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796543,1759363838045,-2299.48,0.00021917,2,"2025-10-02T00:10:38.045",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796545,1759363838055,-500.0,0.00021917,2,"2025-10-02T00:10:38.055",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796547,1759363838064,-679.43,0.00021917,2,"2025-10-02T00:10:38.064",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796549,1759363838074,-672.71,0.00021917,2,"2025-10-02T00:10:38.074",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796550,1759363838083,-500.0,0.00021917,2,"2025-10-02T00:10:38.083",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796553,1759363838093,-471.17062664,0.00021917,2,"2025-10-02T00:10:38.093",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796554,1759363838103,-1457.27,0.00021917,2,"2025-10-02T00:10:38.103",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796556,1759363838111,-500.0,0.00021917,2,"2025-10-02T00:10:38.111",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796559,1759363838121,-500.0,0.00021917,2,"2025-10-02T00:10:38.121",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796561,1759363838131,-2523.21,0.00021917,2,"2025-10-02T00:10:38.131",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796563,1759363838141,-1897.92,0.00021917,2,"2025-10-02T00:10:38.141",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796565,1759363838150,-5038.69,0.00021917,2,"2025-10-02T00:10:38.150",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796567,1759363838159,-500.0,0.00021917,2,"2025-10-02T00:10:38.159",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796568,1759363838170,-500.0,0.00021917,2,"2025-10-02T00:10:38.170",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796570,1759363838179,-500.0,0.00021917,2,"2025-10-02T00:10:38.179",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796572,1759363838188,-500.0,0.00021917,2,"2025-10-02T00:10:38.188",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796574,1759363838197,-500.0,0.00021917,2,"2025-10-02T00:10:38.197",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796576,1759363838207,-1328.52,0.00021917,2,"2025-10-02T00:10:38.207",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796578,1759363838216,-2550.41,0.00021917,2,"2025-10-02T00:10:38.216",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796580,1759363838226,-500.0,0.00021917,2,"2025-10-02T00:10:38.226",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796582,1759363838235,-522.92,0.00021917,2,"2025-10-02T00:10:38.235",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796584,1759363838244,-500.0,0.00021917,2,"2025-10-02T00:10:38.244",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796586,1759363838258,-1021.17,0.00021917,2,"2025-10-02T00:10:38.258",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796588,1759363838268,-500.0,0.00021917,2,"2025-10-02T00:10:38.268",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796590,1759363838277,-500.0,0.00021917,2,"2025-10-02T00:10:38.277",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796592,1759363838287,-500.0,0.00021917,2,"2025-10-02T00:10:38.287",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796594,1759363838297,-500.0,0.00021917,2,"2025-10-02T00:10:38.297",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796596,1759363838307,-2110.31,0.00021917,2,"2025-10-02T00:10:38.307",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796598,1759363838320,-1487.27,0.00021917,2,"2025-10-02T00:10:38.320",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796600,1759363838329,-500.0,0.00021917,2,"2025-10-02T00:10:38.329",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796602,1759363838339,-500.0,0.00021917,2,"2025-10-02T00:10:38.339",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796604,1759363838348,-886.47,0.00021917,2,"2025-10-02T00:10:38.348",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796606,1759363838357,-806.02,0.00021917,2,"2025-10-02T00:10:38.357",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796608,1759363838367,-616.06316311,0.00021917,2,"2025-10-02T00:10:38.367",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796610,1759363838376,-1885.44,0.00021917,2,"2025-10-02T00:10:38.376",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796612,1759363838386,-805.28,0.00021917,2,"2025-10-02T00:10:38.386",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796615,1759363838396,-500.0,0.00021917,2,"2025-10-02T00:10:38.396",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796616,1759363838405,-500.0,0.00021917,2,"2025-10-02T00:10:38.405",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796619,1759363838415,-500.0,0.00021917,2,"2025-10-02T00:10:38.415",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796620,1759363838424,-1746.98,0.00021917,2,"2025-10-02T00:10:38.424",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796622,1759363838433,-1535.57,0.00021917,2,"2025-10-02T00:10:38.433",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796625,1759363838443,-500.0,0.00021917,2,"2025-10-02T00:10:38.443",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796626,1759363838452,-1151.68,0.00021917,2,"2025-10-02T00:10:38.452",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796628,1759363838462,-500.0,0.00021917,2,"2025-10-02T00:10:38.462",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796631,1759363838473,-1901.46,0.00021917,2,"2025-10-02T00:10:38.473",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796633,1759363838486,-500.0,0.00021917,2,"2025-10-02T00:10:38.486",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796636,1759363838500,-1640.81,0.00021917,2,"2025-10-02T00:10:38.500",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796638,1759363838512,-1155.62,0.00021917,2,"2025-10-02T00:10:38.512",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796640,1759363838524,-500.0,0.00021917,2,"2025-10-02T00:10:38.524",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796642,1759363838534,-2903.24,0.00021917,2,"2025-10-02T00:10:38.534",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796645,1759363838545,-244.39065252,0.00021917,2,"2025-10-02T00:10:38.545",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796652,1759363838611,-255.60934748,0.00021917,2,"2025-10-02T00:10:38.611",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796653,1759363838625,-2297.96,0.00021917,2,"2025-10-02T00:10:38.625",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796654,1759363838637,-419.37450889,0.00021917,2,"2025-10-02T00:10:38.637",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796655,1759363838648,-500.0,0.00021917,2,"2025-10-02T00:10:38.648",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796656,1759363838660,-500.0,0.00021917,2,"2025-10-02T00:10:38.660",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796657,1759363838670,-2266.58,0.00021917,2,"2025-10-02T00:10:38.670",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796658,1759363838681,-1816.6,0.00021917,2,"2025-10-02T00:10:38.681",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796659,1759363838694,-4762.2,0.00021917,2,"2025-10-02T00:10:38.694",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796660,1759363838706,-500.0,0.00021917,2,"2025-10-02T00:10:38.706",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796661,1759363838718,-1205.6,0.00021917,2,"2025-10-02T00:10:38.718",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796663,1759363838730,-500.0,0.00021917,2,"2025-10-02T00:10:38.730",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796665,1759363838742,-500.0,0.00021917,2,"2025-10-02T00:10:38.742",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796668,1759363838757,-500.0,0.00021917,2,"2025-10-02T00:10:38.757",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796670,1759363838770,-581.74,0.00021917,2,"2025-10-02T00:10:38.770",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796672,1759363838783,-500.0,0.00021917,2,"2025-10-02T00:10:38.783",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796674,1759363838795,-1459.92,0.00021917,2,"2025-10-02T00:10:38.795",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796677,1759363838808,-1156.66,0.00021917,2,"2025-10-02T00:10:38.808",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796679,1759363838819,-1717.17,0.00021917,2,"2025-10-02T00:10:38.819",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796681,1759363838833,-912.22,0.00021917,2,"2025-10-02T00:10:38.833",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796683,1759363838845,-1873.46,0.00021917,2,"2025-10-02T00:10:38.845",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796686,1759363838858,-500.0,0.00021917,2,"2025-10-02T00:10:38.858",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796688,1759363838870,-799.86,0.00021917,2,"2025-10-02T00:10:38.870",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796690,1759363838882,-917.27,0.00021917,2,"2025-10-02T00:10:38.882",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796692,1759363838894,-600.18,0.00021917,2,"2025-10-02T00:10:38.894",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796695,1759363838907,-2201.82,0.00021917,2,"2025-10-02T00:10:38.907",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796697,1759363838918,-500.0,0.00021917,2,"2025-10-02T00:10:38.918",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796699,1759363838931,-756.18,0.00021917,2,"2025-10-02T00:10:38.931",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796702,1759363838946,-500.0,0.00021917,2,"2025-10-02T00:10:38.946",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796704,1759363838959,-1507.82,0.00021917,2,"2025-10-02T00:10:38.959",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796706,1759363838971,-2227.03,0.00021917,2,"2025-10-02T00:10:38.971",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796708,1759363838983,-500.0,0.00021917,2,"2025-10-02T00:10:38.983",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796710,1759363838994,-1007.69,0.00021917,2,"2025-10-02T00:10:38.994",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796712,1759363839008,-500.0,0.00021917,2,"2025-10-02T00:10:39.008",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796714,1759363839019,-500.0,0.00021917,2,"2025-10-02T00:10:39.019",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796717,1759363839030,-1759.22,0.00021917,2,"2025-10-02T00:10:39.030",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796719,1759363839042,-500.0,0.00021917,2,"2025-10-02T00:10:39.042",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796721,1759363839054,-1337.38,0.00021917,2,"2025-10-02T00:10:39.054",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796724,1759363839069,-694.25,0.00021917,2,"2025-10-02T00:10:39.069",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796726,1759363839081,-500.0,0.00021917,2,"2025-10-02T00:10:39.081",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796728,1759363839091,-464.71931808,0.00021917,2,"2025-10-02T00:10:39.091",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796731,1759363839106,-198.95068192,0.00021917,2,"2025-10-02T00:10:39.106",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796733,1759363839117,-364.54,0.00021917,2,"2025-10-02T00:10:39.117",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796735,1759363839129,-1148.03,0.00021917,2,"2025-10-02T00:10:39.129",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796737,1759363839141,-500.0,0.00021917,2,"2025-10-02T00:10:39.141",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796740,1759363839162,-408.05028136,0.00021917,2,"2025-10-02T00:10:39.162",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796743,1759363839175,-1353.89,0.00021917,2,"2025-10-02T00:10:39.175",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796745,1759363839188,-500.0,0.00021917,2,"2025-10-02T00:10:39.188",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796747,1759363839200,-500.0,0.00021917,2,"2025-10-02T00:10:39.200",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796749,1759363839212,-506.65,0.00021917,2,"2025-10-02T00:10:39.212",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796753,1759363839224,-1775.86,0.00021917,2,"2025-10-02T00:10:39.224",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796755,1759363839235,-500.0,0.00021917,2,"2025-10-02T00:10:39.235",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796759,1759363839265,-500.0,0.00021917,2,"2025-10-02T00:10:39.265",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796761,1759363839278,-725.68,0.00021917,2,"2025-10-02T00:10:39.278",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796763,1759363839291,-1250.63,0.00021917,2,"2025-10-02T00:10:39.291",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796765,1759363839304,-2129.92,0.00021917,2,"2025-10-02T00:10:39.304",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796768,1759363839316,-500.0,0.00021917,2,"2025-10-02T00:10:39.316",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796770,1759363839328,-500.0,0.00021917,2,"2025-10-02T00:10:39.328",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796772,1759363839340,-500.0,0.00021917,2,"2025-10-02T00:10:39.340",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796774,1759363839352,-194.0141564,0.00021917,2,"2025-10-02T00:10:39.352",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796777,1759363839369,-305.9858436,0.00021917,2,"2025-10-02T00:10:39.369",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796780,1759363839383,-284.46179511,0.00021917,2,"2025-10-02T00:10:39.383",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796959,1759363840990,-215.53820489,0.00021917,2,"2025-10-02T00:10:40.990",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796961,1759363841002,-500.0,0.00021917,2,"2025-10-02T00:10:41.002",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796963,1759363841013,-475.82912786,0.00021917,2,"2025-10-02T00:10:41.013",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796966,1759363841031,-24.17087214,0.00021917,2,"2025-10-02T00:10:41.031",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796968,1759363841042,-500.0,0.00021917,2,"2025-10-02T00:10:41.042",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796970,1759363841053,-500.0,0.00021917,2,"2025-10-02T00:10:41.053",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796972,1759363841064,-796.13,0.00021917,2,"2025-10-02T00:10:41.064",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796974,1759363841074,-1895.59,0.00021917,2,"2025-10-02T00:10:41.074",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796977,1759363841085,-500.0,0.00021917,2,"2025-10-02T00:10:41.085",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796979,1759363841095,-903.68,0.00021917,2,"2025-10-02T00:10:41.095",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796981,1759363841105,-500.0,0.00021917,2,"2025-10-02T00:10:41.105",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796983,1759363841115,-500.0,0.00021917,2,"2025-10-02T00:10:41.115",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796985,1759363841126,-2456.34,0.00021917,2,"2025-10-02T00:10:41.126",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796987,1759363841136,-614.25451536,0.00021917,2,"2025-10-02T00:10:41.136",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796990,1759363841154,-210.69548464,0.00021917,2,"2025-10-02T00:10:41.154",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796992,1759363841164,-164.81301986,0.00021917,2,"2025-10-02T00:10:41.164",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796995,1759363841177,-642.35698014,0.00021917,2,"2025-10-02T00:10:41.177",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796997,1759363841187,-500.0,0.00021917,2,"2025-10-02T00:10:41.187",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388796999,1759363841197,-500.0,0.00021917,2,"2025-10-02T00:10:41.197",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797001,1759363841208,-189.82789538,0.00021917,2,"2025-10-02T00:10:41.208",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797003,1759363841218,-1137.6,0.00021917,2,"2025-10-02T00:10:41.218",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797006,1759363841229,-497.04714867,0.00021917,2,"2025-10-02T00:10:41.229",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797008,1759363841239,-500.0,0.00021917,2,"2025-10-02T00:10:41.239",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797010,1759363841250,-500.0,0.00021917,2,"2025-10-02T00:10:41.250",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797012,1759363841261,-500.0,0.00021917,2,"2025-10-02T00:10:41.261",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797014,1759363841272,-1898.68,0.00021917,2,"2025-10-02T00:10:41.272",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797016,1759363841283,-500.0,0.00021917,2,"2025-10-02T00:10:41.283",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797018,1759363841293,-500.0,0.00021917,2,"2025-10-02T00:10:41.293",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797020,1759363841303,-500.0,0.00021917,2,"2025-10-02T00:10:41.303",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797023,1759363841314,-593.48,0.00021917,2,"2025-10-02T00:10:41.314",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797025,1759363841324,-1223.87,0.00021917,2,"2025-10-02T00:10:41.324",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797027,1759363841334,-353.01,0.00021917,2,"2025-10-02T00:10:41.334",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797029,1759363841344,-500.0,0.00021917,2,"2025-10-02T00:10:41.344",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797031,1759363841355,-1950.94,0.00021917,2,"2025-10-02T00:10:41.355",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797032,1759363841365,-500.0,0.00021917,2,"2025-10-02T00:10:41.365",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797033,1759363841375,-1630.66,0.00021917,2,"2025-10-02T00:10:41.375",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797034,1759363841386,-500.0,0.00021917,2,"2025-10-02T00:10:41.386",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797035,1759363841397,-500.0,0.00021917,2,"2025-10-02T00:10:41.397",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797036,1759363841409,-775.7,0.00021917,2,"2025-10-02T00:10:41.409",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797037,1759363841419,-1080.17,0.00021917,2,"2025-10-02T00:10:41.419",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797038,1759363841430,-500.0,0.00021917,2,"2025-10-02T00:10:41.430",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797039,1759363841441,-500.0,0.00021917,2,"2025-10-02T00:10:41.441",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797040,1759363841452,-500.0,0.00021917,2,"2025-10-02T00:10:41.452",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797042,1759363841463,-1442.63,0.00021917,2,"2025-10-02T00:10:41.463",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797044,1759363841473,-500.0,0.00021917,2,"2025-10-02T00:10:41.473",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797047,1759363841484,-544.12,0.00021917,2,"2025-10-02T00:10:41.484",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797049,1759363841494,-1432.97,0.00021917,2,"2025-10-02T00:10:41.494",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797051,1759363841506,-582.02,0.00021917,2,"2025-10-02T00:10:41.506",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797053,1759363841517,-500.52668683,0.00021917,2,"2025-10-02T00:10:41.517",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797055,1759363841528,-508.02896588,0.00021917,2,"2025-10-02T00:10:41.528",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797057,1759363841539,-959.99,0.00021917,2,"2025-10-02T00:10:41.539",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797060,1759363841550,-906.07,0.00021917,2,"2025-10-02T00:10:41.550",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797062,1759363841561,-500.0,0.00021917,2,"2025-10-02T00:10:41.561",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797064,1759363841572,-500.0,0.00021917,2,"2025-10-02T00:10:41.572",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797066,1759363841582,-500.0,0.00021917,2,"2025-10-02T00:10:41.582",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797068,1759363841593,-935.0,0.00021917,2,"2025-10-02T00:10:41.593",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797070,1759363841604,-500.0,0.00021917,2,"2025-10-02T00:10:41.604",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797073,1759363841614,-500.0,0.00021917,2,"2025-10-02T00:10:41.614",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797075,1759363841625,-500.0,0.00021917,2,"2025-10-02T00:10:41.625",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797077,1759363841635,-3956.28,0.00021917,2,"2025-10-02T00:10:41.635",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797079,1759363841645,-500.0,0.00021917,2,"2025-10-02T00:10:41.645",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797081,1759363841656,-500.0,0.00021917,2,"2025-10-02T00:10:41.656",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797083,1759363841666,-500.0,0.00021917,2,"2025-10-02T00:10:41.666",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797210,1759363842531,-3038.45032537,0.00021917,2,"2025-10-02T00:10:42.531",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797220,1759363842567,-2026.52967463,0.00021917,2,"2025-10-02T00:10:42.567",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797223,1759363842579,-336.91032535,0.00021917,2,"2025-10-02T00:10:42.579",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797296,1759363843319,-163.08967465,0.00021917,2,"2025-10-02T00:10:43.319",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797298,1759363843329,-500.0,0.00021917,2,"2025-10-02T00:10:43.329",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797300,1759363843339,-500.0,0.00021917,2,"2025-10-02T00:10:43.339",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797301,1759363843348,-500.0,0.00021917,2,"2025-10-02T00:10:43.348",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797303,1759363843357,-1098.83,0.00021917,2,"2025-10-02T00:10:43.357",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797305,1759363843367,-699.49,0.00021917,2,"2025-10-02T00:10:43.367",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797307,1759363843376,-500.0,0.00021917,2,"2025-10-02T00:10:43.376",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797309,1759363843386,-1481.33,0.00021917,2,"2025-10-02T00:10:43.386",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797311,1759363843395,-500.0,0.00021917,2,"2025-10-02T00:10:43.395",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797313,1759363843404,-993.51,0.00021917,2,"2025-10-02T00:10:43.404",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797315,1759363843412,-500.0,0.00021917,2,"2025-10-02T00:10:43.412",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797316,1759363843422,-643.8435035,0.00021917,2,"2025-10-02T00:10:43.422",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797318,1759363843431,-500.0,0.00021917,2,"2025-10-02T00:10:43.431",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797320,1759363843441,-500.0,0.00021917,2,"2025-10-02T00:10:43.441",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797322,1759363843451,-3822.98,0.00021917,2,"2025-10-02T00:10:43.451",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797324,1759363843460,-1188.72,0.00021917,2,"2025-10-02T00:10:43.460",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797326,1759363843470,-500.0,0.00021917,2,"2025-10-02T00:10:43.470",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797328,1759363843479,-232.99452215,0.00021917,2,"2025-10-02T00:10:43.479",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797330,1759363843489,-1799.51,0.00021917,2,"2025-10-02T00:10:43.489",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797332,1759363843498,-2011.93,0.00021917,2,"2025-10-02T00:10:43.498",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797334,1759363843508,-500.0,0.00021917,2,"2025-10-02T00:10:43.508",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797335,1759363843518,-854.27,0.00021917,2,"2025-10-02T00:10:43.518",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797337,1759363843530,-5497.72,0.00021917,2,"2025-10-02T00:10:43.530",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797339,1759363843549,-500.0,0.00021917,2,"2025-10-02T00:10:43.549",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797341,1759363843558,-1136.56,0.00021917,2,"2025-10-02T00:10:43.558",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797343,1759363843568,-500.0,0.00021917,2,"2025-10-02T00:10:43.568",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797345,1759363843577,-500.0,0.00021917,2,"2025-10-02T00:10:43.577",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797347,1759363843587,-1027.58,0.00021917,2,"2025-10-02T00:10:43.587",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797349,1759363843596,-272.96800501,0.00021917,2,"2025-10-02T00:10:43.596",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797351,1759363843606,-500.0,0.00021917,2,"2025-10-02T00:10:43.606",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797352,1759363843615,-992.49,0.00021917,2,"2025-10-02T00:10:43.615",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797354,1759363843626,-500.0,0.00021917,2,"2025-10-02T00:10:43.626",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797356,1759363843635,-1447.75,0.00021917,2,"2025-10-02T00:10:43.635",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797358,1759363843644,-500.0,0.00021917,2,"2025-10-02T00:10:43.644",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797360,1759363843654,-500.0,0.00021917,2,"2025-10-02T00:10:43.654",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797362,1759363843664,-1059.58,0.00021917,2,"2025-10-02T00:10:43.664",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797364,1759363843674,-500.0,0.00021917,2,"2025-10-02T00:10:43.674",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797365,1759363843684,-500.0,0.00021917,2,"2025-10-02T00:10:43.684",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797367,1759363843693,-500.0,0.00021917,2,"2025-10-02T00:10:43.693",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797369,1759363843703,-171.24159464,0.00021917,2,"2025-10-02T00:10:43.703",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797371,1759363843714,-530.24,0.00021917,2,"2025-10-02T00:10:43.714",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797373,1759363843723,-1547.59,0.00021917,2,"2025-10-02T00:10:43.723",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797375,1759363843732,-500.0,0.00021917,2,"2025-10-02T00:10:43.732",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797377,1759363843741,-587.23,0.00021917,2,"2025-10-02T00:10:43.741",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797378,1759363843751,-500.0,0.00021917,2,"2025-10-02T00:10:43.751",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797380,1759363843760,-1436.2,0.00021917,2,"2025-10-02T00:10:43.760",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797382,1759363843769,-500.0,0.00021917,2,"2025-10-02T00:10:43.769",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797384,1759363843778,-500.0,0.00021917,2,"2025-10-02T00:10:43.778",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797386,1759363843787,-500.0,0.00021917,2,"2025-10-02T00:10:43.787",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797388,1759363843797,-1779.44,0.00021917,2,"2025-10-02T00:10:43.797",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797390,1759363843806,-1872.91,0.00021917,2,"2025-10-02T00:10:43.806",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797392,1759363843817,-1379.56,0.00021917,2,"2025-10-02T00:10:43.817",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797393,1759363843826,-500.0,0.00021917,2,"2025-10-02T00:10:43.826",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797395,1759363843837,-584.28,0.00021917,2,"2025-10-02T00:10:43.837",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797397,1759363843846,-500.0,0.00021917,2,"2025-10-02T00:10:43.846",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797399,1759363843856,-500.0,0.00021917,2,"2025-10-02T00:10:43.856",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797401,1759363843865,-500.0,0.00021917,2,"2025-10-02T00:10:43.865",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797403,1759363843875,-1683.88,0.00021917,2,"2025-10-02T00:10:43.875",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797405,1759363843884,-521.51,0.00021917,2,"2025-10-02T00:10:43.884",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797406,1759363843893,-501.31626353,0.00021917,2,"2025-10-02T00:10:43.893",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797408,1759363843902,-1437.04,0.00021917,2,"2025-10-02T00:10:43.902",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797410,1759363843911,-500.0,0.00021917,2,"2025-10-02T00:10:43.911",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797412,1759363843921,-500.0,0.00021917,2,"2025-10-02T00:10:43.921",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797414,1759363843930,-500.0,0.00021917,2,"2025-10-02T00:10:43.930",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797416,1759363843944,-500.0,0.00021917,2,"2025-10-02T00:10:43.944",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797418,1759363843954,-500.0,0.00021917,2,"2025-10-02T00:10:43.954",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797419,1759363843964,-1531.11,0.00021917,2,"2025-10-02T00:10:43.964",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797421,1759363843973,-500.0,0.00021917,2,"2025-10-02T00:10:43.973",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797423,1759363843984,-689.31,0.00021917,2,"2025-10-02T00:10:43.984",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797425,1759363843994,-1055.31,0.00021917,2,"2025-10-02T00:10:43.994",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797427,1759363844004,-500.0,0.00021917,2,"2025-10-02T00:10:44.004",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797429,1759363844014,-500.0,0.00021917,2,"2025-10-02T00:10:44.014",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797431,1759363844024,-500.0,0.00021917,2,"2025-10-02T00:10:44.024",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797433,1759363844034,-1071.43,0.00021917,2,"2025-10-02T00:10:44.034",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797434,1759363844043,-794.95,0.00021917,2,"2025-10-02T00:10:44.043",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797436,1759363844052,-500.0,0.00021917,2,"2025-10-02T00:10:44.052",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797438,1759363844062,-500.0,0.00021917,2,"2025-10-02T00:10:44.062",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797440,1759363844071,-397.85099937,0.00021917,2,"2025-10-02T00:10:44.071",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797441,1759363844080,-500.0,0.00021917,2,"2025-10-02T00:10:44.080",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797442,1759363844089,-500.0,0.00021917,2,"2025-10-02T00:10:44.089",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797443,1759363844098,-500.0,0.00021917,2,"2025-10-02T00:10:44.098",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797444,1759363844107,-1993.69,0.00021917,2,"2025-10-02T00:10:44.107",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797445,1759363844116,-559.52,0.00021917,2,"2025-10-02T00:10:44.116",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797446,1759363844125,-500.0,0.00021917,2,"2025-10-02T00:10:44.125",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797447,1759363844134,-500.0,0.00021917,2,"2025-10-02T00:10:44.134",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797448,1759363844143,-2208.35,0.00021917,2,"2025-10-02T00:10:44.143",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797449,1759363844152,-500.0,0.00021917,2,"2025-10-02T00:10:44.152",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797450,1759363844161,-370.19765877,0.00021917,2,"2025-10-02T00:10:44.161",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797451,1759363844170,-500.0,0.00021917,2,"2025-10-02T00:10:44.170",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797452,1759363844179,-500.0,0.00021917,2,"2025-10-02T00:10:44.179",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797453,1759363844188,-500.0,0.00021917,2,"2025-10-02T00:10:44.188",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797454,1759363844197,-1881.15,0.00021917,2,"2025-10-02T00:10:44.197",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797455,1759363844206,-1245.99,0.00021917,2,"2025-10-02T00:10:44.206",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797456,1759363844215,-515.54010867,0.00021917,2,"2025-10-02T00:10:44.215",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797457,1759363844225,-576.43,0.00021917,2,"2025-10-02T00:10:44.225",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797459,1759363844234,-500.0,0.00021917,2,"2025-10-02T00:10:44.234",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797461,1759363844243,-500.0,0.00021917,2,"2025-10-02T00:10:44.243",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797463,1759363844254,-743.46,0.00021917,2,"2025-10-02T00:10:44.254",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797465,1759363844263,-2631.11,0.00021917,2,"2025-10-02T00:10:44.263",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797467,1759363844273,-637.91,0.00021917,2,"2025-10-02T00:10:44.273",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797469,1759363844282,-875.93,0.00021917,2,"2025-10-02T00:10:44.282",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797471,1759363844291,-300.0,0.00021917,2,"2025-10-02T00:10:44.291",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797473,1759363844300,-1159.94,0.00021917,2,"2025-10-02T00:10:44.300",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797474,1759363844310,-1399.69,0.00021917,2,"2025-10-02T00:10:44.310",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797477,1759363844320,-500.0,0.00021917,2,"2025-10-02T00:10:44.320",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797478,1759363844329,-500.0,0.00021917,2,"2025-10-02T00:10:44.329",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797481,1759363844339,-692.47,0.00021917,2,"2025-10-02T00:10:44.339",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797483,1759363844348,-1096.75,0.00021917,2,"2025-10-02T00:10:44.348",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797484,1759363844357,-1122.49,0.00021917,2,"2025-10-02T00:10:44.357",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797486,1759363844367,-1868.76,0.00021917,2,"2025-10-02T00:10:44.367",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797488,1759363844376,-500.0,0.00021917,2,"2025-10-02T00:10:44.376",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797490,1759363844385,-5041.08,0.00021917,2,"2025-10-02T00:10:44.385",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797492,1759363844394,-1510.11,0.00021917,2,"2025-10-02T00:10:44.394",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797494,1759363844404,-2369.93,0.00021917,2,"2025-10-02T00:10:44.404",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797496,1759363844413,-500.0,0.00021917,2,"2025-10-02T00:10:44.413",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797498,1759363844423,-500.0,0.00021917,2,"2025-10-02T00:10:44.423",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797500,1759363844432,-500.0,0.00021917,2,"2025-10-02T00:10:44.432",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797502,1759363844441,-530.92,0.00021917,2,"2025-10-02T00:10:44.441",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797504,1759363844450,-500.0,0.00021917,2,"2025-10-02T00:10:44.450",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797506,1759363844459,-500.0,0.00021917,2,"2025-10-02T00:10:44.459",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797508,1759363844468,-1666.53,0.00021917,2,"2025-10-02T00:10:44.468",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797510,1759363844477,-612.38,0.00021917,2,"2025-10-02T00:10:44.477",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797512,1759363844487,-500.0,0.00021917,2,"2025-10-02T00:10:44.487",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797514,1759363844496,-1741.45,0.00021917,2,"2025-10-02T00:10:44.496",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797516,1759363844507,-1935.44,0.00021917,2,"2025-10-02T00:10:44.507",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797518,1759363844516,-500.0,0.00021917,2,"2025-10-02T00:10:44.516",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797520,1759363844526,-401.43328532,0.00021917,2,"2025-10-02T00:10:44.526",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797523,1759363844535,-520.98,0.00021917,2,"2025-10-02T00:10:44.535",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797524,1759363844545,-707.45,0.00021917,2,"2025-10-02T00:10:44.545",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797527,1759363844554,-500.0,0.00021917,2,"2025-10-02T00:10:44.554",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797529,1759363844564,-500.0,0.00021917,2,"2025-10-02T00:10:44.564",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797531,1759363844573,-500.0,0.00021917,2,"2025-10-02T00:10:44.573",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797532,1759363844582,-684.42,0.00021917,2,"2025-10-02T00:10:44.582",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797534,1759363844591,-1556.67,0.00021917,2,"2025-10-02T00:10:44.591",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797537,1759363844600,-1703.03,0.00021917,2,"2025-10-02T00:10:44.600",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797539,1759363844610,-500.0,0.00021917,2,"2025-10-02T00:10:44.610",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797541,1759363844619,-2133.97,0.00021917,2,"2025-10-02T00:10:44.619",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797543,1759363844627,-500.0,0.00021917,2,"2025-10-02T00:10:44.627",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797545,1759363844636,-500.0,0.00021917,2,"2025-10-02T00:10:44.636",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797546,1759363844645,-500.0,0.00021917,2,"2025-10-02T00:10:44.645",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797548,1759363844655,-500.0,0.00021917,2,"2025-10-02T00:10:44.655",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797551,1759363844664,-500.0,0.00021917,2,"2025-10-02T00:10:44.664",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797553,1759363844673,-575.3,0.00021917,2,"2025-10-02T00:10:44.673",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797555,1759363844682,-2603.78,0.00021917,2,"2025-10-02T00:10:44.682",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797557,1759363844691,-402.41880977,0.00021917,2,"2025-10-02T00:10:44.691",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797559,1759363844701,-500.0,0.00021917,2,"2025-10-02T00:10:44.701",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797560,1759363844709,-751.86,0.00021917,2,"2025-10-02T00:10:44.709",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797563,1759363844719,-3480.57,0.00021917,2,"2025-10-02T00:10:44.719",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797565,1759363844728,-500.0,0.00021917,2,"2025-10-02T00:10:44.728",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797567,1759363844738,-500.0,0.00021917,2,"2025-10-02T00:10:44.738",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797568,1759363844747,-500.0,0.00021917,2,"2025-10-02T00:10:44.747",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797570,1759363844758,-740.36,0.00021917,2,"2025-10-02T00:10:44.758",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797572,1759363844767,-548.61,0.00021917,2,"2025-10-02T00:10:44.767",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797575,1759363844777,-1011.19,0.00021917,2,"2025-10-02T00:10:44.777",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797577,1759363844786,-344.32842375,0.00021917,2,"2025-10-02T00:10:44.786",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797579,1759363844795,-500.0,0.00021917,2,"2025-10-02T00:10:44.795",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797581,1759363844804,-5423.24,0.00021917,2,"2025-10-02T00:10:44.804",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797583,1759363844814,-500.0,0.00021917,2,"2025-10-02T00:10:44.814",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797585,1759363844823,-500.0,0.00021917,2,"2025-10-02T00:10:44.823",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797587,1759363844832,-500.0,0.00021917,2,"2025-10-02T00:10:44.832",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797589,1759363844842,-500.0,0.00021917,2,"2025-10-02T00:10:44.842",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797591,1759363844852,-695.43,0.00021917,2,"2025-10-02T00:10:44.852",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797593,1759363844862,-5469.11,0.00021917,2,"2025-10-02T00:10:44.862",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797595,1759363844871,-1881.26,0.00021917,2,"2025-10-02T00:10:44.871",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797597,1759363844881,-1242.25,0.00021917,2,"2025-10-02T00:10:44.881",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797599,1759363844890,-1843.93,0.00021917,2,"2025-10-02T00:10:44.890",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797601,1759363844899,-1983.26,0.00021917,2,"2025-10-02T00:10:44.899",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797603,1759363844909,-500.0,0.00021917,2,"2025-10-02T00:10:44.909",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797605,1759363844919,-500.0,0.00021917,2,"2025-10-02T00:10:44.919",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797607,1759363844930,-500.0,0.00021917,2,"2025-10-02T00:10:44.930",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797609,1759363844943,-500.0,0.00021917,2,"2025-10-02T00:10:44.943",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797611,1759363844956,-500.0,0.00021917,2,"2025-10-02T00:10:44.956",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797613,1759363844965,-269.13388566,0.00021917,2,"2025-10-02T00:10:44.965",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797615,1759363844974,-500.0,0.00021917,2,"2025-10-02T00:10:44.974",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797617,1759363844985,-500.0,0.00021917,2,"2025-10-02T00:10:44.985",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797619,1759363844995,-5013.0,0.00021917,2,"2025-10-02T00:10:44.995",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797621,1759363845004,-500.0,0.00021917,2,"2025-10-02T00:10:45.004",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797623,1759363845013,-1084.17,0.00021917,2,"2025-10-02T00:10:45.013",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797625,1759363845024,-9851.39,0.00021917,2,"2025-10-02T00:10:45.024",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797627,1759363845034,-500.0,0.00021917,2,"2025-10-02T00:10:45.034",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797629,1759363845043,-500.0,0.00021917,2,"2025-10-02T00:10:45.043",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797631,1759363845052,-2190.2,0.00021917,2,"2025-10-02T00:10:45.052",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797633,1759363845062,-3225.5,0.00021917,2,"2025-10-02T00:10:45.062",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797635,1759363845071,-500.0,0.00021917,2,"2025-10-02T00:10:45.071",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797637,1759363845081,-500.0,0.00021917,2,"2025-10-02T00:10:45.081",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797639,1759363845090,-1171.36,0.00021917,2,"2025-10-02T00:10:45.090",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797641,1759363845099,-500.0,0.00021917,2,"2025-10-02T00:10:45.099",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797643,1759363845108,-500.0,0.00021917,2,"2025-10-02T00:10:45.108",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797645,1759363845117,-1812.1,0.00021917,2,"2025-10-02T00:10:45.117",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797647,1759363845127,-500.0,0.00021917,2,"2025-10-02T00:10:45.127",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797649,1759363845136,-1581.22,0.00021917,2,"2025-10-02T00:10:45.136",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797651,1759363845146,-500.0,0.00021917,2,"2025-10-02T00:10:45.146",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797653,1759363845155,-500.0,0.00021917,2,"2025-10-02T00:10:45.155",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797655,1759363845164,-1364.54,0.00021917,2,"2025-10-02T00:10:45.164",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797657,1759363845174,-500.0,0.00021917,2,"2025-10-02T00:10:45.174",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797659,1759363845183,-559.36228432,0.00021917,2,"2025-10-02T00:10:45.183",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797661,1759363845192,-500.0,0.00021917,2,"2025-10-02T00:10:45.192",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797663,1759363845201,-3127.03,0.00021917,2,"2025-10-02T00:10:45.201",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797666,1759363845213,-611.57,0.00021917,2,"2025-10-02T00:10:45.213",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797668,1759363845222,-2561.98,0.00021917,2,"2025-10-02T00:10:45.222",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797670,1759363845231,-2528.09,0.00021917,2,"2025-10-02T00:10:45.231",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797672,1759363845240,-500.0,0.00021917,2,"2025-10-02T00:10:45.240",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797674,1759363845250,-500.0,0.00021917,2,"2025-10-02T00:10:45.250",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797676,1759363845260,-500.0,0.00021917,2,"2025-10-02T00:10:45.260",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797678,1759363845270,-500.0,0.00021917,2,"2025-10-02T00:10:45.270",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797681,1759363845279,-500.0,0.00021917,2,"2025-10-02T00:10:45.279",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797684,1759363845288,-500.0,0.00021917,2,"2025-10-02T00:10:45.288",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797687,1759363845297,-5457.01,0.00021917,2,"2025-10-02T00:10:45.297",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797689,1759363845306,-2619.09,0.00021917,2,"2025-10-02T00:10:45.306",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797691,1759363845316,-500.0,0.00021917,2,"2025-10-02T00:10:45.316",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797693,1759363845326,-888.64,0.00021917,2,"2025-10-02T00:10:45.326",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797695,1759363845337,-1875.09,0.00021917,2,"2025-10-02T00:10:45.337",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797697,1759363845346,-2823.85,0.00021917,2,"2025-10-02T00:10:45.346",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797699,1759363845356,-500.0,0.00021917,2,"2025-10-02T00:10:45.356",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797701,1759363845365,-3910.02,0.00021917,2,"2025-10-02T00:10:45.365",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797704,1759363845374,-154.55335134,0.00021917,2,"2025-10-02T00:10:45.374",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797708,1759363845383,-388.12575107,0.00021917,2,"2025-10-02T00:10:45.383",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797710,1759363845392,-563.83,0.00021917,2,"2025-10-02T00:10:45.392",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797713,1759363845401,-500.0,0.00021917,2,"2025-10-02T00:10:45.401",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797716,1759363845411,-500.0,0.00021917,2,"2025-10-02T00:10:45.411",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797718,1759363845419,-500.0,0.00021917,2,"2025-10-02T00:10:45.419",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797720,1759363845428,-500.0,0.00021917,2,"2025-10-02T00:10:45.428",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797723,1759363845439,-500.0,0.00021917,2,"2025-10-02T00:10:45.439",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797724,1759363845448,-1890.81,0.00021917,2,"2025-10-02T00:10:45.448",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797726,1759363845458,-2393.22,0.00021917,2,"2025-10-02T00:10:45.458",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797728,1759363845467,-500.0,0.00021917,2,"2025-10-02T00:10:45.467",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797730,1759363845476,-500.0,0.00021917,2,"2025-10-02T00:10:45.476",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797732,1759363845486,-500.0,0.00021917,2,"2025-10-02T00:10:45.486",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797734,1759363845495,-3738.01,0.00021917,2,"2025-10-02T00:10:45.495",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797736,1759363845506,-500.0,0.00021917,2,"2025-10-02T00:10:45.506",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797738,1759363845515,-2103.97,0.00021917,2,"2025-10-02T00:10:45.515",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797740,1759363845524,-1422.07,0.00021917,2,"2025-10-02T00:10:45.524",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797742,1759363845533,-500.0,0.00021917,2,"2025-10-02T00:10:45.533",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797744,1759363845543,-500.0,0.00021917,2,"2025-10-02T00:10:45.543",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797746,1759363845552,-1581.34,0.00021917,2,"2025-10-02T00:10:45.552",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797748,1759363845561,-5104.85,0.00021917,2,"2025-10-02T00:10:45.561",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797751,1759363845575,-2068.39,0.00021917,2,"2025-10-02T00:10:45.575",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797752,1759363845584,-2391.04,0.00021917,2,"2025-10-02T00:10:45.584",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797754,1759363845593,-2097.52,0.00021917,2,"2025-10-02T00:10:45.593",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797757,1759363845603,-500.0,0.00021917,2,"2025-10-02T00:10:45.603",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797759,1759363845612,-500.0,0.00021917,2,"2025-10-02T00:10:45.612",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797761,1759363845621,-500.0,0.00021917,2,"2025-10-02T00:10:45.621",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797763,1759363845631,-1964.6,0.00021917,2,"2025-10-02T00:10:45.631",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797765,1759363845640,-1287.47,0.00021917,2,"2025-10-02T00:10:45.640",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797767,1759363845649,-500.0,0.00021917,2,"2025-10-02T00:10:45.649",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797769,1759363845658,-1999.26,0.00021917,2,"2025-10-02T00:10:45.658",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797770,1759363845668,-500.00167863,0.00021917,2,"2025-10-02T00:10:45.668",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797772,1759363845677,-621.08,0.00021917,2,"2025-10-02T00:10:45.677",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797775,1759363845686,-1552.06,0.00021917,2,"2025-10-02T00:10:45.686",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797776,1759363845695,-1472.65,0.00021917,2,"2025-10-02T00:10:45.695",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797779,1759363845705,-28083.38,0.00021917,2,"2025-10-02T00:10:45.705",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797781,1759363845714,-500.0,0.00021917,2,"2025-10-02T00:10:45.714",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797783,1759363845724,-380.91140343,0.00021917,2,"2025-10-02T00:10:45.724",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797785,1759363845733,-565.89,0.00021917,2,"2025-10-02T00:10:45.733",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797787,1759363845743,-500.0,0.00021917,2,"2025-10-02T00:10:45.743",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797789,1759363845754,-2267.05,0.00021917,2,"2025-10-02T00:10:45.754",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797791,1759363845763,-500.0,0.00021917,2,"2025-10-02T00:10:45.763",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797793,1759363845773,-500.0,0.00021917,2,"2025-10-02T00:10:45.773",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797795,1759363845783,-500.0,0.00021917,2,"2025-10-02T00:10:45.783",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797797,1759363845792,-500.0,0.00021917,2,"2025-10-02T00:10:45.792",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797799,1759363845801,-1278.77,0.00021917,2,"2025-10-02T00:10:45.801",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797801,1759363845812,-2740.81,0.00021917,2,"2025-10-02T00:10:45.812",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797803,1759363845821,-1565.86,0.00021917,2,"2025-10-02T00:10:45.821",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797805,1759363845830,-6425.0,0.00021917,2,"2025-10-02T00:10:45.830",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797806,1759363845839,-500.0,0.00021917,2,"2025-10-02T00:10:45.839",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797808,1759363845849,-500.0,0.00021917,2,"2025-10-02T00:10:45.849",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797810,1759363845858,-729.78,0.00021917,2,"2025-10-02T00:10:45.858",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797812,1759363845867,-500.0,0.00021917,2,"2025-10-02T00:10:45.867",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797815,1759363845877,-500.0,0.00021917,2,"2025-10-02T00:10:45.877",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797816,1759363845886,-500.0,0.00021917,2,"2025-10-02T00:10:45.886",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797819,1759363845896,-500.0,0.00021917,2,"2025-10-02T00:10:45.896",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797821,1759363845905,-2436.49,0.00021917,2,"2025-10-02T00:10:45.905",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797822,1759363845914,-2303.65,0.00021917,2,"2025-10-02T00:10:45.914",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797825,1759363845924,-1099.84,0.00021917,2,"2025-10-02T00:10:45.924",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797827,1759363845935,-776.93,0.00021917,2,"2025-10-02T00:10:45.935",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797829,1759363845947,-2076.28,0.00021917,2,"2025-10-02T00:10:45.947",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797831,1759363845957,-850.68,0.00021917,2,"2025-10-02T00:10:45.957",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797833,1759363845966,-1804.99,0.00021917,2,"2025-10-02T00:10:45.966",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797835,1759363845975,-500.0,0.00021917,2,"2025-10-02T00:10:45.975",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797837,1759363845985,-500.0,0.00021917,2,"2025-10-02T00:10:45.985",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797838,1759363845995,-5373.94,0.00021917,2,"2025-10-02T00:10:45.995",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797840,1759363846007,-5427.88,0.00021917,2,"2025-10-02T00:10:46.007",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797843,1759363846017,-500.0,0.00021917,2,"2025-10-02T00:10:46.017",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797844,1759363846028,-500.0,0.00021917,2,"2025-10-02T00:10:46.028",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797847,1759363846037,-10587.35,0.00021917,2,"2025-10-02T00:10:46.037",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797849,1759363846047,-966.4,0.00021917,2,"2025-10-02T00:10:46.047",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797851,1759363846056,-500.0,0.00021917,2,"2025-10-02T00:10:46.056",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797852,1759363846065,-500.0,0.00021917,2,"2025-10-02T00:10:46.065",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797854,1759363846074,-500.0,0.00021917,2,"2025-10-02T00:10:46.074",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797856,1759363846083,-500.0,0.00021917,2,"2025-10-02T00:10:46.083",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797859,1759363846093,-2023.33,0.00021917,2,"2025-10-02T00:10:46.093",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797861,1759363846102,-619.15,0.00021917,2,"2025-10-02T00:10:46.102",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797863,1759363846112,-500.0,0.00021917,2,"2025-10-02T00:10:46.112",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797865,1759363846121,-2270.82,0.00021917,2,"2025-10-02T00:10:46.121",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797866,1759363846130,-727.64,0.00021917,2,"2025-10-02T00:10:46.130",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797869,1759363846140,-7677.71,0.00021917,2,"2025-10-02T00:10:46.140",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797870,1759363846149,-500.0,0.00021917,2,"2025-10-02T00:10:46.149",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797872,1759363846159,-509.98,0.00021917,2,"2025-10-02T00:10:46.159",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797874,1759363846168,-500.0,0.00021917,2,"2025-10-02T00:10:46.168",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797876,1759363846177,-4040.89,0.00021917,2,"2025-10-02T00:10:46.177",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797878,1759363846187,-1343.64,0.00021917,2,"2025-10-02T00:10:46.187",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797881,1759363846196,-500.0,0.00021917,2,"2025-10-02T00:10:46.196",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797883,1759363846205,-2366.86,0.00021917,2,"2025-10-02T00:10:46.205",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797884,1759363846214,-4075.3,0.00021917,2,"2025-10-02T00:10:46.214",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797886,1759363846223,-500.0,0.00021917,2,"2025-10-02T00:10:46.223",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797888,1759363846233,-6521.07,0.00021917,2,"2025-10-02T00:10:46.233",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797890,1759363846241,-6677.47,0.00021917,2,"2025-10-02T00:10:46.241",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797892,1759363846251,-3198.4,0.00021917,2,"2025-10-02T00:10:46.251",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797894,1759363846261,-500.0,0.00021917,2,"2025-10-02T00:10:46.261",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797896,1759363846270,-500.0,0.00021917,2,"2025-10-02T00:10:46.270",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797898,1759363846279,-500.0,0.00021917,2,"2025-10-02T00:10:46.279",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797900,1759363846288,-500.0,0.00021917,2,"2025-10-02T00:10:46.288",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797926,1759363846507,-500.0,0.00021917,2,"2025-10-02T00:10:46.507",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797929,1759363846528,-500.0,0.00021917,2,"2025-10-02T00:10:46.528",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797931,1759363846538,-2874.76,0.00021917,2,"2025-10-02T00:10:46.538",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797933,1759363846548,-7022.07,0.00021917,2,"2025-10-02T00:10:46.548",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797935,1759363846556,-500.0,0.00021917,2,"2025-10-02T00:10:46.556",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797937,1759363846566,-500.0,0.00021917,2,"2025-10-02T00:10:46.566",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797939,1759363846576,-2858.35,0.00021917,2,"2025-10-02T00:10:46.576",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797941,1759363846585,-564.06,0.00021917,2,"2025-10-02T00:10:46.585",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797943,1759363846595,-6401.35,0.00021917,2,"2025-10-02T00:10:46.595",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797945,1759363846604,-6111.59,0.00021917,2,"2025-10-02T00:10:46.604",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797947,1759363846614,-1512.23,0.00021917,2,"2025-10-02T00:10:46.614",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797950,1759363846624,-500.0,0.00021917,2,"2025-10-02T00:10:46.624",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797952,1759363846633,-1868.54,0.00021917,2,"2025-10-02T00:10:46.633",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797954,1759363846643,-500.0,0.00021917,2,"2025-10-02T00:10:46.643",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797956,1759363846652,-5839.72,0.00021917,2,"2025-10-02T00:10:46.652",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797958,1759363846662,-500.0,0.00021917,2,"2025-10-02T00:10:46.662",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797960,1759363846672,-500.0,0.00021917,2,"2025-10-02T00:10:46.672",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797962,1759363846681,-1528.55,0.00021917,2,"2025-10-02T00:10:46.681",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797964,1759363846690,-1281.12,0.00021917,2,"2025-10-02T00:10:46.690",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797966,1759363846699,-500.0,0.00021917,2,"2025-10-02T00:10:46.699",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797968,1759363846708,-500.0,0.00021917,2,"2025-10-02T00:10:46.708",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797970,1759363846717,-4324.4,0.00021917,2,"2025-10-02T00:10:46.717",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797972,1759363846726,-1077.2,0.00021917,2,"2025-10-02T00:10:46.726",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797974,1759363846735,-3493.75,0.00021917,2,"2025-10-02T00:10:46.735",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797976,1759363846744,-500.0,0.00021917,2,"2025-10-02T00:10:46.744",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797978,1759363846756,-2745.56,0.00021917,2,"2025-10-02T00:10:46.756",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797980,1759363846765,-2716.69,0.00021917,2,"2025-10-02T00:10:46.765",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797982,1759363846775,-2240.33,0.00021917,2,"2025-10-02T00:10:46.775",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797984,1759363846784,-932.22,0.00021917,2,"2025-10-02T00:10:46.784",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797986,1759363846793,-1497.22,0.00021917,2,"2025-10-02T00:10:46.793",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797988,1759363846802,-500.0,0.00021917,2,"2025-10-02T00:10:46.802",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797990,1759363846812,-5184.72,0.00021917,2,"2025-10-02T00:10:46.812",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797992,1759363846821,-500.0,0.00021917,2,"2025-10-02T00:10:46.821",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797994,1759363846830,-3141.73,0.00021917,2,"2025-10-02T00:10:46.830",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797996,1759363846839,-660.5,0.00021917,2,"2025-10-02T00:10:46.839",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388797998,1759363846847,-500.0,0.00021917,2,"2025-10-02T00:10:46.847",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798000,1759363846856,-500.0,0.00021917,2,"2025-10-02T00:10:46.856",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798002,1759363846866,-2720.33,0.00021917,2,"2025-10-02T00:10:46.866",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798004,1759363846874,-5692.5,0.00021917,2,"2025-10-02T00:10:46.874",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798006,1759363846883,-500.0,0.00021917,2,"2025-10-02T00:10:46.883",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798008,1759363846892,-671.03,0.00021917,2,"2025-10-02T00:10:46.892",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798010,1759363846901,-5605.13,0.00021917,2,"2025-10-02T00:10:46.901",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798012,1759363846909,-500.0,0.00021917,2,"2025-10-02T00:10:46.909",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798014,1759363846918,-500.0,0.00021917,2,"2025-10-02T00:10:46.918",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798016,1759363846927,-23597.28,0.00021917,2,"2025-10-02T00:10:46.927",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798018,1759363846936,-704.99,0.00021917,2,"2025-10-02T00:10:46.936",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798020,1759363846947,-1733.16,0.00021917,2,"2025-10-02T00:10:46.947",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798021,1759363846956,-500.0,0.00021917,2,"2025-10-02T00:10:46.956",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798023,1759363846965,-500.0,0.00021917,2,"2025-10-02T00:10:46.965",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798025,1759363846974,-500.0,0.00021917,2,"2025-10-02T00:10:46.974",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798027,1759363846982,-2799.36,0.00021917,2,"2025-10-02T00:10:46.982",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798029,1759363846992,-1766.77,0.00021917,2,"2025-10-02T00:10:46.992",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798031,1759363847001,-6494.07,0.00021917,2,"2025-10-02T00:10:47.001",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798033,1759363847011,-500.0,0.00021917,2,"2025-10-02T00:10:47.011",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798035,1759363847021,-500.0,0.00021917,2,"2025-10-02T00:10:47.021",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798037,1759363847030,-500.0,0.00021917,2,"2025-10-02T00:10:47.030",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798039,1759363847039,-781.37,0.00021917,2,"2025-10-02T00:10:47.039",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798041,1759363847048,-6496.07,0.00021917,2,"2025-10-02T00:10:47.048",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798043,1759363847057,-731.07,0.00021917,2,"2025-10-02T00:10:47.057",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798045,1759363847067,-500.0,0.00021917,2,"2025-10-02T00:10:47.067",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798047,1759363847076,-1180.78,0.00021917,2,"2025-10-02T00:10:47.076",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798049,1759363847085,-2537.67,0.00021917,2,"2025-10-02T00:10:47.085",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798051,1759363847093,-500.0,0.00021917,2,"2025-10-02T00:10:47.093",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798053,1759363847102,-5702.74,0.00021917,2,"2025-10-02T00:10:47.102",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798055,1759363847111,-2636.65,0.00021917,2,"2025-10-02T00:10:47.111",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798057,1759363847120,-2537.76,0.00021917,2,"2025-10-02T00:10:47.120",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798059,1759363847129,-500.0,0.00021917,2,"2025-10-02T00:10:47.129",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798061,1759363847138,-7021.55,0.00021917,2,"2025-10-02T00:10:47.138",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798063,1759363847148,-1541.05,0.00021917,2,"2025-10-02T00:10:47.148",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798064,1759363847157,-500.0,0.00021917,2,"2025-10-02T00:10:47.157",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798065,1759363847167,-500.0,0.00021917,2,"2025-10-02T00:10:47.167",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798066,1759363847175,-838.37,0.00021917,2,"2025-10-02T00:10:47.175",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798067,1759363847185,-500.0,0.00021917,2,"2025-10-02T00:10:47.185",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798068,1759363847194,-2661.99,0.00021917,2,"2025-10-02T00:10:47.194",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798069,1759363847203,-5407.99,0.00021917,2,"2025-10-02T00:10:47.203",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798070,1759363847212,-1808.17,0.00021917,2,"2025-10-02T00:10:47.212",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798071,1759363847222,-882.77,0.00021917,2,"2025-10-02T00:10:47.222",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798072,1759363847231,-2423.82,0.00021917,2,"2025-10-02T00:10:47.231",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798073,1759363847240,-2142.43,0.00021917,2,"2025-10-02T00:10:47.240",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798074,1759363847249,-476.610521,0.00021917,2,"2025-10-02T00:10:47.249",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798076,1759363847261,-2201.99,0.00021917,2,"2025-10-02T00:10:47.261",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798078,1759363847270,-1510.4,0.00021917,2,"2025-10-02T00:10:47.270",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798080,1759363847279,-1159.95,0.00021917,2,"2025-10-02T00:10:47.279",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798082,1759363847289,-533.70541385,0.00021917,2,"2025-10-02T00:10:47.289",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798084,1759363847298,-500.0,0.00021917,2,"2025-10-02T00:10:47.298",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798085,1759363847308,-6293.03,0.00021917,2,"2025-10-02T00:10:47.308",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798088,1759363847318,-500.0,0.00021917,2,"2025-10-02T00:10:47.318",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798090,1759363847328,-500.0,0.00021917,2,"2025-10-02T00:10:47.328",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798091,1759363847337,-533.18,0.00021917,2,"2025-10-02T00:10:47.337",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798093,1759363847346,-2786.78,0.00021917,2,"2025-10-02T00:10:47.346",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798095,1759363847356,-1662.03,0.00021917,2,"2025-10-02T00:10:47.356",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798097,1759363847365,-500.0,0.00021917,2,"2025-10-02T00:10:47.365",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798099,1759363847374,-3823.41,0.00021917,2,"2025-10-02T00:10:47.374",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798101,1759363847384,-500.0,0.00021917,2,"2025-10-02T00:10:47.384",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798103,1759363847393,-500.0,0.00021917,2,"2025-10-02T00:10:47.393",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798105,1759363847402,-1316.71,0.00021917,2,"2025-10-02T00:10:47.402",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798107,1759363847411,-500.0,0.00021917,2,"2025-10-02T00:10:47.411",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798109,1759363847420,-970.98,0.00021917,2,"2025-10-02T00:10:47.420",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798111,1759363847429,-500.0,0.00021917,2,"2025-10-02T00:10:47.429",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798113,1759363847438,-2539.48,0.00021917,2,"2025-10-02T00:10:47.438",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798115,1759363847447,-1876.36,0.00021917,2,"2025-10-02T00:10:47.447",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798117,1759363847457,-2744.2,0.00021917,2,"2025-10-02T00:10:47.457",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798119,1759363847466,-500.0,0.00021917,2,"2025-10-02T00:10:47.466",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798121,1759363847475,-1533.97,0.00021917,2,"2025-10-02T00:10:47.475",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798123,1759363847484,-500.0,0.00021917,2,"2025-10-02T00:10:47.484",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798125,1759363847493,-809.7,0.00021917,2,"2025-10-02T00:10:47.493",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798127,1759363847505,-500.0,0.00021917,2,"2025-10-02T00:10:47.505",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798129,1759363847514,-1699.15,0.00021917,2,"2025-10-02T00:10:47.514",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798131,1759363847523,-558.14,0.00021917,2,"2025-10-02T00:10:47.523",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798133,1759363847532,-500.0,0.00021917,2,"2025-10-02T00:10:47.532",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798135,1759363847542,-500.0,0.00021917,2,"2025-10-02T00:10:47.542",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798137,1759363847551,-1848.72,0.00021917,2,"2025-10-02T00:10:47.551",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798139,1759363847560,-500.0,0.00021917,2,"2025-10-02T00:10:47.560",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798141,1759363847569,-3723.2,0.00021917,2,"2025-10-02T00:10:47.569",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798143,1759363847579,-7422.33,0.00021917,2,"2025-10-02T00:10:47.579",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798145,1759363847587,-10244.43,0.00021917,2,"2025-10-02T00:10:47.587",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798147,1759363847598,-900.94,0.00021917,2,"2025-10-02T00:10:47.598",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798149,1759363847608,-1329.68,0.00021917,2,"2025-10-02T00:10:47.608",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798151,1759363847617,-500.0,0.00021917,2,"2025-10-02T00:10:47.617",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798153,1759363847626,-500.0,0.00021917,2,"2025-10-02T00:10:47.626",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798155,1759363847635,-3265.95,0.00021917,2,"2025-10-02T00:10:47.635",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798157,1759363847644,-6778.37,0.00021917,2,"2025-10-02T00:10:47.644",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798159,1759363847653,-3436.97,0.00021917,2,"2025-10-02T00:10:47.653",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798161,1759363847661,-5667.1,0.00021917,2,"2025-10-02T00:10:47.661",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798163,1759363847671,-800.16,0.00021917,2,"2025-10-02T00:10:47.671",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798165,1759363847680,-500.0,0.00021917,2,"2025-10-02T00:10:47.680",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798167,1759363847689,-500.0,0.00021917,2,"2025-10-02T00:10:47.689",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798169,1759363847698,-1980.5,0.00021917,2,"2025-10-02T00:10:47.698",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798171,1759363847707,-500.0,0.00021917,2,"2025-10-02T00:10:47.707",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798173,1759363847716,-500.0,0.00021917,2,"2025-10-02T00:10:47.716",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798175,1759363847725,-1011.45,0.00021917,2,"2025-10-02T00:10:47.725",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798177,1759363847734,-6333.94,0.00021917,2,"2025-10-02T00:10:47.734",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798179,1759363847743,-2135.23,0.00021917,2,"2025-10-02T00:10:47.743",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798181,1759363847752,-500.0,0.00021917,2,"2025-10-02T00:10:47.752",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798183,1759363847762,-1481.41,0.00021917,2,"2025-10-02T00:10:47.762",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798185,1759363847771,-500.0,0.00021917,2,"2025-10-02T00:10:47.771",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798186,1759363847781,-6361.97,0.00021917,2,"2025-10-02T00:10:47.781",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798188,1759363847791,-500.0,0.00021917,2,"2025-10-02T00:10:47.791",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798191,1759363847801,-7127.56,0.00021917,2,"2025-10-02T00:10:47.801",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798192,1759363847811,-2401.7,0.00021917,2,"2025-10-02T00:10:47.811",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798195,1759363847820,-5620.07,0.00021917,2,"2025-10-02T00:10:47.820",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798196,1759363847830,-861.69,0.00021917,2,"2025-10-02T00:10:47.830",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798198,1759363847839,-500.0,0.00021917,2,"2025-10-02T00:10:47.839",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798200,1759363847848,-2105.7,0.00021917,2,"2025-10-02T00:10:47.848",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798202,1759363847858,-500.0,0.00021917,2,"2025-10-02T00:10:47.858",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798204,1759363847867,-500.0,0.00021917,2,"2025-10-02T00:10:47.867",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798206,1759363847876,-3218.79,0.00021917,2,"2025-10-02T00:10:47.876",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798208,1759363847885,-500.0,0.00021917,2,"2025-10-02T00:10:47.885",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798211,1759363847894,-906.18,0.00021917,2,"2025-10-02T00:10:47.894",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798212,1759363847903,-2236.3,0.00021917,2,"2025-10-02T00:10:47.903",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798214,1759363847912,-573.80844737,0.00021917,2,"2025-10-02T00:10:47.912",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798216,1759363847922,-13269.4,0.00021917,2,"2025-10-02T00:10:47.922",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798218,1759363847931,-1741.67,0.00021917,2,"2025-10-02T00:10:47.931",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798220,1759363847942,-500.0,0.00021917,2,"2025-10-02T00:10:47.942",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798223,1759363847952,-572.56,0.00021917,2,"2025-10-02T00:10:47.952",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798224,1759363847961,-500.0,0.00021917,2,"2025-10-02T00:10:47.961",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798226,1759363847970,-779.18,0.00021917,2,"2025-10-02T00:10:47.970",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798228,1759363847980,-6310.75,0.00021917,2,"2025-10-02T00:10:47.980",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798230,1759363847990,-2488.84,0.00021917,2,"2025-10-02T00:10:47.990",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798232,1759363847999,-3138.97,0.00021917,2,"2025-10-02T00:10:47.999",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798234,1759363848009,-2970.04,0.00021917,2,"2025-10-02T00:10:48.009",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798236,1759363848021,-1544.74,0.00021917,2,"2025-10-02T00:10:48.021",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798238,1759363848030,-684.91,0.00021917,2,"2025-10-02T00:10:48.030",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798240,1759363848039,-685.3,0.00021917,2,"2025-10-02T00:10:48.039",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798243,1759363848049,-1229.3,0.00021917,2,"2025-10-02T00:10:48.049",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798244,1759363848058,-2316.28,0.00021917,2,"2025-10-02T00:10:48.058",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798247,1759363848068,-500.0,0.00021917,2,"2025-10-02T00:10:48.068",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798248,1759363848079,-500.0,0.00021917,2,"2025-10-02T00:10:48.079",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798250,1759363848089,-5871.4,0.00021917,2,"2025-10-02T00:10:48.089",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798252,1759363848099,-500.0,0.00021917,2,"2025-10-02T00:10:48.099",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798254,1759363848108,-500.0,0.00021917,2,"2025-10-02T00:10:48.108",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798256,1759363848117,-500.0,0.00021917,2,"2025-10-02T00:10:48.117",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798258,1759363848126,-500.0,0.00021917,2,"2025-10-02T00:10:48.126",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798260,1759363848136,-500.0,0.00021917,2,"2025-10-02T00:10:48.136",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798263,1759363848149,-5000.0,0.00021918,2,"2025-10-02T00:10:48.149",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798265,1759363848158,-603.04,0.00021945,30,"2025-10-02T00:10:48.158",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798267,1759363848168,-154.90970295,0.00021953,2,"2025-10-02T00:10:48.168",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798269,1759363848177,-180.0,0.00021968,2,"2025-10-02T00:10:48.177",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798271,1759363848186,-587.0,0.00021968,2,"2025-10-02T00:10:48.186",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798273,1759363848195,-502.62152433,0.00021973,2,"2025-10-02T00:10:48.195",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798275,1759363848204,-500.0,0.00021973,2,"2025-10-02T00:10:48.204",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798277,1759363848214,-500.0,0.00021973,2,"2025-10-02T00:10:48.214",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798279,1759363848223,-500.67187423,0.00021973,2,"2025-10-02T00:10:48.223",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798281,1759363848232,-470.65970004,0.00021973,2,"2025-10-02T00:10:48.232",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798283,1759363848242,-200.0,0.00021973,2,"2025-10-02T00:10:48.242",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798285,1759363848251,-513.30096924,0.00021973,2,"2025-10-02T00:10:48.251",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798287,1759363848262,-10000.0,0.00021999,2,"2025-10-02T00:10:48.262",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798289,1759363848272,-260159.03422272,0.00022,2,"2025-10-02T00:10:48.272",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798291,1759363848282,-150.0,0.00022,2,"2025-10-02T00:10:48.282",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798293,1759363848291,-191.55,0.00022,2,"2025-10-02T00:10:48.291",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798295,1759363848300,-150.0,0.00022018,2,"2025-10-02T00:10:48.300",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798297,1759363848309,-473.63,0.00022055,2,"2025-10-02T00:10:48.309",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798299,1759363848318,-807.01,0.00022055,2,"2025-10-02T00:10:48.318",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798301,1759363848327,-4165.11280382,0.00022056,2,"2025-10-02T00:10:48.327",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798303,1759363848336,-150.0,0.00022073,2,"2025-10-02T00:10:48.336",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798305,1759363848346,-150.0,0.00022073,2,"2025-10-02T00:10:48.346",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798307,1759363848355,-150.0,0.00022073,2,"2025-10-02T00:10:48.355",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798309,1759363848364,-787.0,0.00022073,2,"2025-10-02T00:10:48.364",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798311,1759363848373,-1263.0,0.00022073,2,"2025-10-02T00:10:48.373",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798313,1759363848383,-3399.0,0.00022073,2,"2025-10-02T00:10:48.383",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798315,1759363848392,-154.90970295,0.0002209,2,"2025-10-02T00:10:48.392",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798317,1759363848401,-163.97879068,0.00022091,2,"2025-10-02T00:10:48.401",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798319,1759363848410,-600.0,0.0002211,2,"2025-10-02T00:10:48.410",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798321,1759363848419,-150.0,0.00022164,4,"2025-10-02T00:10:48.419",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798323,1759363848428,-150.0,0.00022164,4,"2025-10-02T00:10:48.428",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798325,1759363848437,-400.0,0.0002217,2,"2025-10-02T00:10:48.437",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798327,1759363848447,-700.0,0.0002217,2,"2025-10-02T00:10:48.447",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798329,1759363848458,-500.0,0.00022173,2,"2025-10-02T00:10:48.458",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798331,1759363848468,-500.0,0.00022173,2,"2025-10-02T00:10:48.468",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798333,1759363848477,-500.0,0.00022173,2,"2025-10-02T00:10:48.477",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798335,1759363848486,-500.0,0.00022173,2,"2025-10-02T00:10:48.486",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798337,1759363848495,-500.0,0.00022173,2,"2025-10-02T00:10:48.495",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798340,1759363848509,-500.0,0.00022173,2,"2025-10-02T00:10:48.509",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798342,1759363848519,-500.0,0.00022173,2,"2025-10-02T00:10:48.519",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798344,1759363848530,-500.0,0.00022173,2,"2025-10-02T00:10:48.530",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798346,1759363848539,-500.0,0.00022173,2,"2025-10-02T00:10:48.539",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798348,1759363848548,-500.0,0.00022173,2,"2025-10-02T00:10:48.548",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798350,1759363848557,-164.24172155,0.00022173,2,"2025-10-02T00:10:48.557",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798352,1759363848566,-500.0,0.00022173,2,"2025-10-02T00:10:48.566",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798354,1759363848576,-500.0,0.00022173,2,"2025-10-02T00:10:48.576",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798356,1759363848587,-500.0,0.00022173,2,"2025-10-02T00:10:48.587",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798358,1759363848597,-500.0,0.00022173,2,"2025-10-02T00:10:48.597",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798360,1759363848606,-500.0,0.00022173,2,"2025-10-02T00:10:48.606",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798362,1759363848615,-500.0,0.00022173,2,"2025-10-02T00:10:48.615",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798365,1759363848624,-500.0,0.00022173,2,"2025-10-02T00:10:48.624",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798367,1759363848634,-500.0,0.00022173,2,"2025-10-02T00:10:48.634",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798369,1759363848643,-500.0,0.00022173,2,"2025-10-02T00:10:48.643",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798371,1759363848651,-500.0,0.00022173,2,"2025-10-02T00:10:48.651",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798373,1759363848662,-500.0,0.00022173,2,"2025-10-02T00:10:48.662",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798375,1759363848671,-500.0,0.0002219,2,"2025-10-02T00:10:48.671",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798377,1759363848680,-522.13,0.0002219,2,"2025-10-02T00:10:48.680",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798379,1759363848689,-582.35,0.0002219,2,"2025-10-02T00:10:48.689",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798381,1759363848698,-786.49,0.0002219,2,"2025-10-02T00:10:48.698",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798383,1759363848707,-1169.16,0.0002219,2,"2025-10-02T00:10:48.707",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798385,1759363848716,-500.0,0.0002219,2,"2025-10-02T00:10:48.716",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798387,1759363848725,-500.0,0.0002219,2,"2025-10-02T00:10:48.725",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798389,1759363848734,-500.0,0.0002219,2,"2025-10-02T00:10:48.734",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798391,1759363848742,-500.0,0.0002219,2,"2025-10-02T00:10:48.742",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798392,1759363848751,-500.0,0.0002219,2,"2025-10-02T00:10:48.751",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798395,1759363848762,-500.0,0.0002219,2,"2025-10-02T00:10:48.762",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798396,1759363848772,-3701.22,0.0002219,2,"2025-10-02T00:10:48.772",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798398,1759363848781,-4102.69,0.0002219,2,"2025-10-02T00:10:48.781",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798401,1759363848791,-3062.94,0.0002219,2,"2025-10-02T00:10:48.791",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798402,1759363848800,-2799.51,0.0002219,2,"2025-10-02T00:10:48.800",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798405,1759363848810,-4376.66,0.0002219,2,"2025-10-02T00:10:48.810",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798406,1759363848820,-9832.52,0.0002219,2,"2025-10-02T00:10:48.820",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798408,1759363848829,-8584.99,0.0002219,2,"2025-10-02T00:10:48.829",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798410,1759363848839,-6991.62,0.0002219,2,"2025-10-02T00:10:48.839",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798412,1759363848849,-5044.73,0.0002219,2,"2025-10-02T00:10:48.849",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798414,1759363848859,-2463.14,0.0002219,2,"2025-10-02T00:10:48.859",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798416,1759363848868,-2194.54,0.0002219,2,"2025-10-02T00:10:48.868",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798419,1759363848878,-1868.45,0.0002219,2,"2025-10-02T00:10:48.878",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798421,1759363848887,-11118.42,0.0002219,2,"2025-10-02T00:10:48.887",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798423,1759363848896,-2426.49,0.0002219,2,"2025-10-02T00:10:48.896",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798425,1759363848906,-792.68,0.0002219,2,"2025-10-02T00:10:48.906",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798427,1759363848915,-1908.8,0.0002219,2,"2025-10-02T00:10:48.915",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798429,1759363848925,-2586.95,0.0002219,2,"2025-10-02T00:10:48.925",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798431,1759363848934,-288.75,0.00022191,2,"2025-10-02T00:10:48.934",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798433,1759363848947,-1526.29,0.00022191,2,"2025-10-02T00:10:48.947",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798434,1759363848956,-364.31212753,0.00022191,2,"2025-10-02T00:10:48.956",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798436,1759363848966,-500.0,0.00022191,2,"2025-10-02T00:10:48.966",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798438,1759363848975,-500.0,0.00022191,2,"2025-10-02T00:10:48.975",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798441,1759363848984,-500.0,0.00022191,2,"2025-10-02T00:10:48.984",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798443,1759363848994,-500.0,0.00022191,2,"2025-10-02T00:10:48.994",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798445,1759363849005,-500.0,0.00022191,2,"2025-10-02T00:10:49.005",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798447,1759363849016,-500.0,0.00022191,2,"2025-10-02T00:10:49.016",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798449,1759363849026,-500.0,0.00022191,2,"2025-10-02T00:10:49.026",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798451,1759363849035,-500.0,0.00022191,2,"2025-10-02T00:10:49.035",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798453,1759363849044,-500.0,0.00022191,2,"2025-10-02T00:10:49.044",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798454,1759363849053,-500.0,0.00022191,2,"2025-10-02T00:10:49.053",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798456,1759363849063,-500.0,0.00022191,2,"2025-10-02T00:10:49.063",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798458,1759363849072,-600.0,0.00022191,2,"2025-10-02T00:10:49.072",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798460,1759363849081,-565.99,0.00022191,2,"2025-10-02T00:10:49.081",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798462,1759363849091,-500.0,0.00022191,2,"2025-10-02T00:10:49.091",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798464,1759363849100,-1098.94,0.00022191,2,"2025-10-02T00:10:49.100",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798466,1759363849110,-186.36815974,0.00022191,2,"2025-10-02T00:10:49.110",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798468,1759363849119,-500.0,0.00022191,2,"2025-10-02T00:10:49.119",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798470,1759363849129,-478.03258887,0.00022191,2,"2025-10-02T00:10:49.129",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798472,1759363849138,-500.0,0.00022191,2,"2025-10-02T00:10:49.138",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798474,1759363849147,-500.0,0.00022191,2,"2025-10-02T00:10:49.147",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798475,1759363849157,-1359.78,0.00022191,2,"2025-10-02T00:10:49.157",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798476,1759363849166,-500.0,0.00022191,2,"2025-10-02T00:10:49.166",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798478,1759363849176,-500.0,0.00022191,2,"2025-10-02T00:10:49.176",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798479,1759363849185,-500.0,0.00022191,2,"2025-10-02T00:10:49.185",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798482,1759363849195,-500.0,0.00022191,2,"2025-10-02T00:10:49.195",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798483,1759363849204,-500.0,0.00022191,2,"2025-10-02T00:10:49.204",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798486,1759363849213,-500.0,0.00022191,2,"2025-10-02T00:10:49.213",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798487,1759363849223,-500.0,0.00022191,2,"2025-10-02T00:10:49.223",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798490,1759363849235,-500.0,0.00022191,2,"2025-10-02T00:10:49.235",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798491,1759363849244,-500.0,0.00022191,2,"2025-10-02T00:10:49.244",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798493,1759363849254,-500.0,0.00022191,2,"2025-10-02T00:10:49.254",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798495,1759363849263,-500.0,0.00022191,2,"2025-10-02T00:10:49.263",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798498,1759363849273,-500.0,0.00022191,2,"2025-10-02T00:10:49.273",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798499,1759363849282,-512.08,0.00022191,2,"2025-10-02T00:10:49.282",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798501,1759363849291,-500.0,0.00022191,2,"2025-10-02T00:10:49.291",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798504,1759363849301,-500.0,0.00022191,2,"2025-10-02T00:10:49.301",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798505,1759363849310,-789.65,0.00022191,2,"2025-10-02T00:10:49.310",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798507,1759363849319,-500.0,0.00022191,2,"2025-10-02T00:10:49.319",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798509,1759363849328,-706.53,0.00022191,2,"2025-10-02T00:10:49.328",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798511,1759363849338,-908.26,0.00022191,2,"2025-10-02T00:10:49.338",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798514,1759363849347,-699.72,0.00022191,2,"2025-10-02T00:10:49.347",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798516,1759363849357,-500.0,0.00022191,2,"2025-10-02T00:10:49.357",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798518,1759363849367,-500.0,0.00022191,2,"2025-10-02T00:10:49.367",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798520,1759363849376,-734.75,0.00022191,2,"2025-10-02T00:10:49.376",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798522,1759363849385,-637.56,0.00022191,2,"2025-10-02T00:10:49.385",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798524,1759363849394,-500.0,0.00022191,2,"2025-10-02T00:10:49.394",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798526,1759363849403,-567.18,0.00022191,2,"2025-10-02T00:10:49.403",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798527,1759363849412,-500.0,0.00022191,2,"2025-10-02T00:10:49.412",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798530,1759363849422,-1654.32,0.00022191,2,"2025-10-02T00:10:49.422",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798532,1759363849431,-500.0,0.00022191,2,"2025-10-02T00:10:49.431",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798533,1759363849440,-590.39,0.00022191,2,"2025-10-02T00:10:49.440",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798536,1759363849449,-500.0,0.00022191,2,"2025-10-02T00:10:49.449",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798538,1759363849459,-938.86,0.00022191,2,"2025-10-02T00:10:49.459",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798540,1759363849468,-1391.25,0.00022191,2,"2025-10-02T00:10:49.468",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798542,1759363849477,-500.0,0.00022191,2,"2025-10-02T00:10:49.477",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798544,1759363849486,-970.69,0.00022191,2,"2025-10-02T00:10:49.486",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798546,1759363849495,-500.0,0.00022191,2,"2025-10-02T00:10:49.495",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798548,1759363849504,-500.0,0.00022191,2,"2025-10-02T00:10:49.504",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798550,1759363849514,-500.0,0.00022191,2,"2025-10-02T00:10:49.514",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798552,1759363849522,-500.0,0.00022191,2,"2025-10-02T00:10:49.522",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798554,1759363849533,-1697.92,0.00022191,2,"2025-10-02T00:10:49.533",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798556,1759363849543,-500.0,0.00022191,2,"2025-10-02T00:10:49.543",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798558,1759363849552,-500.0,0.00022191,2,"2025-10-02T00:10:49.552",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798560,1759363849562,-500.0,0.00022191,2,"2025-10-02T00:10:49.562",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798562,1759363849572,-500.0,0.00022191,2,"2025-10-02T00:10:49.572",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798564,1759363849581,-500.0,0.00022191,2,"2025-10-02T00:10:49.581",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798566,1759363849590,-500.0,0.00022191,2,"2025-10-02T00:10:49.590",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798568,1759363849601,-500.0,0.00022191,2,"2025-10-02T00:10:49.601",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798570,1759363849611,-500.0,0.00022191,2,"2025-10-02T00:10:49.611",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798572,1759363849620,-1546.71,0.00022191,2,"2025-10-02T00:10:49.620",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798574,1759363849629,-500.0,0.00022191,2,"2025-10-02T00:10:49.629",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798576,1759363849639,-500.0,0.00022191,2,"2025-10-02T00:10:49.639",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798578,1759363849648,-1530.15,0.00022191,2,"2025-10-02T00:10:49.648",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798580,1759363849658,-780.71,0.00022191,2,"2025-10-02T00:10:49.658",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798582,1759363849667,-506.35,0.00022191,2,"2025-10-02T00:10:49.667",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798584,1759363849677,-1995.76,0.00022191,2,"2025-10-02T00:10:49.677",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798586,1759363849686,-500.0,0.00022191,2,"2025-10-02T00:10:49.686",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798588,1759363849696,-616.23,0.00022191,2,"2025-10-02T00:10:49.696",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798590,1759363849705,-603.62749967,0.00022191,2,"2025-10-02T00:10:49.705",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798592,1759363849714,-1470.94,0.00022191,2,"2025-10-02T00:10:49.714",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798594,1759363849723,-500.0,0.00022191,2,"2025-10-02T00:10:49.723",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798596,1759363849732,-541.34,0.00022191,2,"2025-10-02T00:10:49.732",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798598,1759363849742,-1121.11,0.00022191,2,"2025-10-02T00:10:49.742",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798600,1759363849751,-692.67,0.00022191,2,"2025-10-02T00:10:49.751",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798602,1759363849761,-500.0,0.00022191,2,"2025-10-02T00:10:49.761",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798604,1759363849770,-979.02,0.00022191,2,"2025-10-02T00:10:49.770",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798606,1759363849779,-1169.47,0.00022191,2,"2025-10-02T00:10:49.779",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798608,1759363849789,-529.53,0.00022191,2,"2025-10-02T00:10:49.789",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798610,1759363849798,-500.0,0.00022191,2,"2025-10-02T00:10:49.798",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798612,1759363849808,-500.0,0.00022191,2,"2025-10-02T00:10:49.808",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798614,1759363849818,-500.0,0.00022191,2,"2025-10-02T00:10:49.818",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798616,1759363849827,-500.0,0.00022191,2,"2025-10-02T00:10:49.827",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798618,1759363849836,-500.0,0.00022191,2,"2025-10-02T00:10:49.836",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798620,1759363849846,-500.0,0.00022191,2,"2025-10-02T00:10:49.846",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798622,1759363849855,-500.0,0.00022191,2,"2025-10-02T00:10:49.855",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798624,1759363849865,-895.05,0.00022191,2,"2025-10-02T00:10:49.865",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798626,1759363849875,-500.0,0.00022191,2,"2025-10-02T00:10:49.875",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798628,1759363849885,-1131.13,0.00022191,2,"2025-10-02T00:10:49.885",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798630,1759363849894,-622.56,0.00022191,2,"2025-10-02T00:10:49.894",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798632,1759363849903,-894.37,0.00022191,2,"2025-10-02T00:10:49.903",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798634,1759363849913,-500.0,0.00022191,2,"2025-10-02T00:10:49.913",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798636,1759363849923,-223.88,0.00022191,2,"2025-10-02T00:10:49.923",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798638,1759363849932,-1513.23,0.00022191,2,"2025-10-02T00:10:49.932",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798640,1759363849946,-932.35,0.00022191,2,"2025-10-02T00:10:49.946",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798642,1759363849956,-911.0,0.00022191,2,"2025-10-02T00:10:49.956",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798644,1759363849965,-500.0,0.00022191,2,"2025-10-02T00:10:49.965",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798646,1759363849975,-500.77,0.00022191,2,"2025-10-02T00:10:49.975",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798648,1759363849985,-500.0,0.00022191,2,"2025-10-02T00:10:49.985",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798650,1759363849994,-500.0,0.00022191,2,"2025-10-02T00:10:49.994",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798652,1759363850003,-500.0,0.00022191,2,"2025-10-02T00:10:50.003",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798654,1759363850015,-839.31,0.00022191,2,"2025-10-02T00:10:50.015",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798656,1759363850024,-500.0,0.00022191,2,"2025-10-02T00:10:50.024",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798658,1759363850034,-725.74,0.00022191,2,"2025-10-02T00:10:50.034",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798660,1759363850044,-928.04,0.00022191,2,"2025-10-02T00:10:50.044",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798662,1759363850053,-629.74,0.00022191,2,"2025-10-02T00:10:50.053",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798664,1759363850062,-1155.02,0.00022191,2,"2025-10-02T00:10:50.062",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798666,1759363850072,-231.41937296,0.00022191,2,"2025-10-02T00:10:50.072",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798668,1759363850081,-500.0,0.00022191,2,"2025-10-02T00:10:50.081",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798670,1759363850091,-2119.83,0.00022191,2,"2025-10-02T00:10:50.091",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798672,1759363850100,-500.0,0.00022191,2,"2025-10-02T00:10:50.100",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798674,1759363850112,-2561.27,0.00022191,2,"2025-10-02T00:10:50.112",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798676,1759363850121,-394.35,0.00022191,2,"2025-10-02T00:10:50.121",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798678,1759363850131,-1050.05,0.00022191,2,"2025-10-02T00:10:50.131",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798680,1759363850140,-639.33,0.00022191,2,"2025-10-02T00:10:50.140",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798682,1759363850149,-500.0,0.00022191,2,"2025-10-02T00:10:50.149",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798684,1759363850159,-500.0,0.00022191,2,"2025-10-02T00:10:50.159",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798686,1759363850168,-930.37,0.00022191,2,"2025-10-02T00:10:50.168",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798688,1759363850177,-500.0,0.00022191,2,"2025-10-02T00:10:50.177",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798690,1759363850187,-613.41,0.00022191,2,"2025-10-02T00:10:50.187",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798692,1759363850196,-500.0,0.00022191,2,"2025-10-02T00:10:50.196",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798694,1759363850206,-503.32,0.00022191,2,"2025-10-02T00:10:50.206",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798696,1759363850215,-500.0,0.00022191,2,"2025-10-02T00:10:50.215",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798698,1759363850224,-1742.53,0.00022191,2,"2025-10-02T00:10:50.224",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798700,1759363850233,-500.0,0.00022191,2,"2025-10-02T00:10:50.233",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798702,1759363850242,-500.0,0.00022191,2,"2025-10-02T00:10:50.242",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798704,1759363850251,-1000.44,0.00022191,2,"2025-10-02T00:10:50.251",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798706,1759363850262,-1029.47,0.00022191,2,"2025-10-02T00:10:50.262",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798708,1759363850271,-500.0,0.00022191,2,"2025-10-02T00:10:50.271",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798710,1759363850280,-937.02,0.00022191,2,"2025-10-02T00:10:50.280",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798712,1759363850289,-500.0,0.00022191,2,"2025-10-02T00:10:50.289",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798714,1759363850298,-1811.3,0.00022191,2,"2025-10-02T00:10:50.298",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798716,1759363850308,-2170.86,0.00022191,2,"2025-10-02T00:10:50.308",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798718,1759363850317,-2020.34,0.00022191,2,"2025-10-02T00:10:50.317",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798720,1759363850327,-500.0,0.00022191,2,"2025-10-02T00:10:50.327",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798722,1759363850336,-1034.92,0.00022191,2,"2025-10-02T00:10:50.336",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798724,1759363850345,-500.0,0.00022191,2,"2025-10-02T00:10:50.345",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798726,1759363850355,-2023.61,0.00022191,2,"2025-10-02T00:10:50.355",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798728,1759363850364,-500.0,0.00022191,2,"2025-10-02T00:10:50.364",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798730,1759363850374,-500.0,0.00022191,2,"2025-10-02T00:10:50.374",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798732,1759363850383,-500.0,0.00022191,2,"2025-10-02T00:10:50.383",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798734,1759363850392,-500.0,0.00022191,2,"2025-10-02T00:10:50.392",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798736,1759363850402,-500.0,0.00022191,2,"2025-10-02T00:10:50.402",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798760,1759363850602,-500.0,0.00022191,2,"2025-10-02T00:10:50.602",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798762,1759363850638,-2126.47,0.00022191,2,"2025-10-02T00:10:50.638",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798764,1759363850648,-500.0,0.00022191,2,"2025-10-02T00:10:50.648",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798767,1759363850659,-500.0,0.00022191,2,"2025-10-02T00:10:50.659",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798768,1759363850668,-955.4,0.00022191,2,"2025-10-02T00:10:50.668",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798770,1759363850677,-500.0,0.00022191,2,"2025-10-02T00:10:50.677",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798772,1759363850687,-999.63,0.00022191,2,"2025-10-02T00:10:50.687",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798774,1759363850696,-500.0,0.00022191,2,"2025-10-02T00:10:50.696",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798776,1759363850705,-500.0,0.00022191,2,"2025-10-02T00:10:50.705",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798778,1759363850715,-500.0,0.00022191,2,"2025-10-02T00:10:50.715",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798780,1759363850724,-847.79,0.00022191,2,"2025-10-02T00:10:50.724",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798782,1759363850734,-2264.82,0.00022191,2,"2025-10-02T00:10:50.734",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798785,1759363850743,-929.82,0.00022191,2,"2025-10-02T00:10:50.743",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798787,1759363850753,-1553.44,0.00022191,2,"2025-10-02T00:10:50.753",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798789,1759363850763,-2226.48,0.00022191,2,"2025-10-02T00:10:50.763",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798791,1759363850773,-316.79,0.00022191,2,"2025-10-02T00:10:50.773",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798793,1759363850783,-1410.82,0.00022191,2,"2025-10-02T00:10:50.783",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798795,1759363850792,-2635.63,0.00022191,2,"2025-10-02T00:10:50.792",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798797,1759363850802,-2120.95,0.00022191,2,"2025-10-02T00:10:50.802",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798799,1759363850812,-937.66,0.00022191,2,"2025-10-02T00:10:50.812",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798801,1759363850821,-500.0,0.00022191,2,"2025-10-02T00:10:50.821",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798803,1759363850831,-500.0,0.00022191,2,"2025-10-02T00:10:50.831",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798805,1759363850840,-500.0,0.00022191,2,"2025-10-02T00:10:50.840",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798807,1759363850849,-2551.82,0.00022191,2,"2025-10-02T00:10:50.849",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798809,1759363850858,-500.0,0.00022191,2,"2025-10-02T00:10:50.858",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798811,1759363850867,-1688.27,0.00022191,2,"2025-10-02T00:10:50.867",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798813,1759363850876,-500.0,0.00022191,2,"2025-10-02T00:10:50.876",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798815,1759363850885,-500.0,0.00022191,2,"2025-10-02T00:10:50.885",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798817,1759363850894,-500.0,0.00022191,2,"2025-10-02T00:10:50.894",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798819,1759363850903,-500.0,0.00022191,2,"2025-10-02T00:10:50.903",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798821,1759363850913,-906.22,0.00022191,2,"2025-10-02T00:10:50.913",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798823,1759363850922,-741.23,0.00022191,2,"2025-10-02T00:10:50.922",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798824,1759363850932,-500.0,0.00022191,2,"2025-10-02T00:10:50.932",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798826,1759363850946,-1605.07,0.00022191,2,"2025-10-02T00:10:50.946",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798828,1759363850956,-2092.57,0.00022191,2,"2025-10-02T00:10:50.956",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798831,1759363850966,-2200.1,0.00022191,2,"2025-10-02T00:10:50.966",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798833,1759363850976,-4521.34,0.00022191,2,"2025-10-02T00:10:50.976",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798834,1759363850987,-612.72,0.00022191,2,"2025-10-02T00:10:50.987",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798837,1759363850996,-500.0,0.00022191,2,"2025-10-02T00:10:50.996",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798838,1759363851006,-822.08,0.00022191,2,"2025-10-02T00:10:51.006",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798840,1759363851016,-500.0,0.00022191,2,"2025-10-02T00:10:51.016",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798842,1759363851026,-1474.35,0.00022191,2,"2025-10-02T00:10:51.026",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798845,1759363851036,-1753.23,0.00022191,2,"2025-10-02T00:10:51.036",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798846,1759363851045,-1894.7,0.00022191,2,"2025-10-02T00:10:51.045",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798849,1759363851056,-554.14,0.00022191,2,"2025-10-02T00:10:51.056",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798851,1759363851065,-500.0,0.00022191,2,"2025-10-02T00:10:51.065",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798853,1759363851075,-500.0,0.00022191,2,"2025-10-02T00:10:51.075",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798855,1759363851084,-1655.33,0.00022191,2,"2025-10-02T00:10:51.084",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798857,1759363851093,-2289.62,0.00022191,2,"2025-10-02T00:10:51.093",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798859,1759363851103,-1274.81,0.00022191,2,"2025-10-02T00:10:51.103",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798861,1759363851112,-1500.31,0.00022191,2,"2025-10-02T00:10:51.112",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798863,1759363851121,-500.0,0.00022191,2,"2025-10-02T00:10:51.121",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798865,1759363851130,-869.07,0.00022191,2,"2025-10-02T00:10:51.130",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798867,1759363851140,-1692.88,0.00022191,2,"2025-10-02T00:10:51.140",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798869,1759363851149,-500.0,0.00022191,2,"2025-10-02T00:10:51.149",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798871,1759363851158,-500.0,0.00022191,2,"2025-10-02T00:10:51.158",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798872,1759363851167,-1654.6,0.00022191,2,"2025-10-02T00:10:51.167",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798874,1759363851176,-2919.82,0.00022191,2,"2025-10-02T00:10:51.176",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798876,1759363851185,-500.0,0.00022191,2,"2025-10-02T00:10:51.185",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798878,1759363851194,-1655.49,0.00022191,2,"2025-10-02T00:10:51.194",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798880,1759363851203,-500.0,0.00022191,2,"2025-10-02T00:10:51.203",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798882,1759363851212,-500.0,0.00022191,2,"2025-10-02T00:10:51.212",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798884,1759363851221,-500.0,0.00022191,2,"2025-10-02T00:10:51.221",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798886,1759363851230,-500.0,0.00022191,2,"2025-10-02T00:10:51.230",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798888,1759363851240,-1487.93,0.00022191,2,"2025-10-02T00:10:51.240",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798890,1759363851249,-500.0,0.00022191,2,"2025-10-02T00:10:51.249",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798892,1759363851258,-711.17,0.00022191,2,"2025-10-02T00:10:51.258",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798894,1759363851268,-1051.93,0.00022191,2,"2025-10-02T00:10:51.268",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798896,1759363851279,-2299.48,0.00022191,2,"2025-10-02T00:10:51.279",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798898,1759363851289,-500.0,0.00022191,2,"2025-10-02T00:10:51.289",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798900,1759363851298,-679.43,0.00022191,2,"2025-10-02T00:10:51.298",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798902,1759363851307,-672.71,0.00022191,2,"2025-10-02T00:10:51.307",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798904,1759363851317,-1457.27,0.00022191,2,"2025-10-02T00:10:51.317",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798906,1759363851327,-2523.21,0.00022191,2,"2025-10-02T00:10:51.327",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798908,1759363851336,-1897.92,0.00022191,2,"2025-10-02T00:10:51.336",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798910,1759363851346,-5038.69,0.00022191,2,"2025-10-02T00:10:51.346",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798912,1759363851356,-500.0,0.00022191,2,"2025-10-02T00:10:51.356",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798914,1759363851366,-500.0,0.00022191,2,"2025-10-02T00:10:51.366",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798916,1759363851376,-1328.52,0.00022191,2,"2025-10-02T00:10:51.376",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798918,1759363851385,-2550.41,0.00022191,2,"2025-10-02T00:10:51.385",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798920,1759363851395,-500.0,0.00022191,2,"2025-10-02T00:10:51.395",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798922,1759363851404,-522.92,0.00022191,2,"2025-10-02T00:10:51.404",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798924,1759363851414,-1021.17,0.00022191,2,"2025-10-02T00:10:51.414",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798926,1759363851423,-2110.31,0.00022191,2,"2025-10-02T00:10:51.423",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798928,1759363851433,-1487.27,0.00022191,2,"2025-10-02T00:10:51.433",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798930,1759363851442,-500.0,0.00022191,2,"2025-10-02T00:10:51.442",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798932,1759363851451,-886.47,0.00022191,2,"2025-10-02T00:10:51.451",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798934,1759363851460,-806.02,0.00022191,2,"2025-10-02T00:10:51.460",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798936,1759363851469,-1885.44,0.00022191,2,"2025-10-02T00:10:51.469",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798938,1759363851478,-805.28,0.00022191,2,"2025-10-02T00:10:51.478",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798940,1759363851488,-182.89993421,0.00022191,2,"2025-10-02T00:10:51.488",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798943,1759363851497,-1746.98,0.00022191,2,"2025-10-02T00:10:51.497",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798945,1759363851510,-1535.57,0.00022191,2,"2025-10-02T00:10:51.510",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798946,1759363851520,-1151.68,0.00022191,2,"2025-10-02T00:10:51.520",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798948,1759363851530,-1901.46,0.00022191,2,"2025-10-02T00:10:51.530",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798951,1759363851539,-1640.81,0.00022191,2,"2025-10-02T00:10:51.539",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798953,1759363851549,-1155.62,0.00022191,2,"2025-10-02T00:10:51.549",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798955,1759363851558,-500.0,0.00022191,2,"2025-10-02T00:10:51.558",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798957,1759363851568,-2903.24,0.00022191,2,"2025-10-02T00:10:51.568",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798959,1759363851577,-2297.96,0.00022191,2,"2025-10-02T00:10:51.577",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798961,1759363851587,-500.0,0.00022191,2,"2025-10-02T00:10:51.587",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798963,1759363851597,-381.31913007,0.00022191,2,"2025-10-02T00:10:51.597",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798965,1759363851607,-500.0,0.00022191,2,"2025-10-02T00:10:51.607",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798967,1759363851617,-2266.58,0.00022191,2,"2025-10-02T00:10:51.617",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798969,1759363851626,-1816.6,0.00022191,2,"2025-10-02T00:10:51.626",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798971,1759363851636,-4762.2,0.00022191,2,"2025-10-02T00:10:51.636",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798973,1759363851646,-500.0,0.00022191,2,"2025-10-02T00:10:51.646",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798975,1759363851655,-1205.6,0.00022191,2,"2025-10-02T00:10:51.655",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798977,1759363851664,-500.0,0.00022191,2,"2025-10-02T00:10:51.664",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798979,1759363851674,-500.0,0.00022191,2,"2025-10-02T00:10:51.674",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798981,1759363851683,-500.0,0.00022191,2,"2025-10-02T00:10:51.683",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798983,1759363851692,-581.74,0.00022191,2,"2025-10-02T00:10:51.692",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798985,1759363851702,-500.0,0.00022191,2,"2025-10-02T00:10:51.702",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798987,1759363851711,-1459.92,0.00022191,2,"2025-10-02T00:10:51.711",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798989,1759363851720,-1156.66,0.00022191,2,"2025-10-02T00:10:51.720",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798991,1759363851729,-1717.17,0.00022191,2,"2025-10-02T00:10:51.729",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798993,1759363851739,-912.22,0.00022191,2,"2025-10-02T00:10:51.739",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798994,1759363851748,-1873.46,0.00022191,2,"2025-10-02T00:10:51.748",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798995,1759363851758,-500.0,0.00022191,2,"2025-10-02T00:10:51.758",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798996,1759363851768,-799.86,0.00022191,2,"2025-10-02T00:10:51.768",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798997,1759363851777,-917.27,0.00022191,2,"2025-10-02T00:10:51.777",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798998,1759363851786,-600.18,0.00022191,2,"2025-10-02T00:10:51.786",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388798999,1759363851796,-2201.82,0.00022191,2,"2025-10-02T00:10:51.796",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799000,1759363851805,-756.18,0.00022191,2,"2025-10-02T00:10:51.805",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799001,1759363851815,-500.0,0.00022191,2,"2025-10-02T00:10:51.815",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799002,1759363851824,-1507.82,0.00022191,2,"2025-10-02T00:10:51.824",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799003,1759363851834,-2227.03,0.00022191,2,"2025-10-02T00:10:51.834",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799005,1759363851843,-1007.69,0.00022191,2,"2025-10-02T00:10:51.843",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799007,1759363851853,-500.0,0.00022191,2,"2025-10-02T00:10:51.853",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799009,1759363851862,-500.0,0.00022191,2,"2025-10-02T00:10:51.862",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799011,1759363851872,-1759.22,0.00022191,2,"2025-10-02T00:10:51.872",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799013,1759363851882,-1337.38,0.00022191,2,"2025-10-02T00:10:51.882",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799015,1759363851891,-694.25,0.00022191,2,"2025-10-02T00:10:51.891",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799017,1759363851901,-500.0,0.00022191,2,"2025-10-02T00:10:51.901",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799019,1759363851911,-663.67,0.00022191,2,"2025-10-02T00:10:51.911",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799021,1759363851922,-364.54,0.00022191,2,"2025-10-02T00:10:51.922",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799023,1759363851932,-1148.03,0.00022191,2,"2025-10-02T00:10:51.932",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799025,1759363851945,-1353.89,0.00022191,2,"2025-10-02T00:10:51.945",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799027,1759363851954,-500.0,0.00022191,2,"2025-10-02T00:10:51.954",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799029,1759363851963,-506.65,0.00022191,2,"2025-10-02T00:10:51.963",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799031,1759363851973,-1775.86,0.00022191,2,"2025-10-02T00:10:51.973",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799033,1759363851983,-500.0,0.00022191,2,"2025-10-02T00:10:51.983",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799035,1759363851992,-500.0,0.00022191,2,"2025-10-02T00:10:51.992",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799037,1759363852002,-725.68,0.00022191,2,"2025-10-02T00:10:52.002",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799039,1759363852019,-1250.63,0.00022191,2,"2025-10-02T00:10:52.019",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799041,1759363852029,-2129.92,0.00022191,2,"2025-10-02T00:10:52.029",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799043,1759363852040,-500.0,0.00022191,2,"2025-10-02T00:10:52.040",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799045,1759363852050,-500.0,0.00022191,2,"2025-10-02T00:10:52.050",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799047,1759363852060,-500.0,0.00022191,2,"2025-10-02T00:10:52.060",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799049,1759363852069,-500.0,0.00022191,2,"2025-10-02T00:10:52.069",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799051,1759363852079,-500.0,0.00022191,2,"2025-10-02T00:10:52.079",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799053,1759363852089,-500.0,0.00022191,2,"2025-10-02T00:10:52.089",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799055,1759363852098,-796.13,0.00022191,2,"2025-10-02T00:10:52.098",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799057,1759363852107,-1895.59,0.00022191,2,"2025-10-02T00:10:52.107",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799059,1759363852117,-903.68,0.00022191,2,"2025-10-02T00:10:52.117",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799061,1759363852126,-500.0,0.00022191,2,"2025-10-02T00:10:52.126",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799063,1759363852135,-2456.34,0.00022191,2,"2025-10-02T00:10:52.135",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799065,1759363852145,-824.95,0.00022191,2,"2025-10-02T00:10:52.145",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799067,1759363852154,-807.17,0.00022191,2,"2025-10-02T00:10:52.154",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799069,1759363852163,-500.0,0.00022191,2,"2025-10-02T00:10:52.163",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799071,1759363852173,-1137.6,0.00022191,2,"2025-10-02T00:10:52.173",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799073,1759363852182,-500.0,0.00022191,2,"2025-10-02T00:10:52.182",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799075,1759363852192,-500.0,0.00022191,2,"2025-10-02T00:10:52.192",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799077,1759363852202,-1898.68,0.00022191,2,"2025-10-02T00:10:52.202",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799079,1759363852212,-500.0,0.00022191,2,"2025-10-02T00:10:52.212",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799081,1759363852221,-593.48,0.00022191,2,"2025-10-02T00:10:52.221",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799083,1759363852231,-1223.87,0.00022191,2,"2025-10-02T00:10:52.231",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799086,1759363852240,-500.0,0.00022191,2,"2025-10-02T00:10:52.240",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799088,1759363852250,-1950.94,0.00022191,2,"2025-10-02T00:10:52.250",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799089,1759363852262,-1630.66,0.00022191,2,"2025-10-02T00:10:52.262",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799092,1759363852272,-287.17,0.00022191,2,"2025-10-02T00:10:52.272",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799093,1759363852281,-775.7,0.00022191,2,"2025-10-02T00:10:52.281",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799096,1759363852291,-1080.17,0.00022191,2,"2025-10-02T00:10:52.291",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799098,1759363852300,-500.0,0.00022191,2,"2025-10-02T00:10:52.300",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799100,1759363852310,-500.0,0.00022191,2,"2025-10-02T00:10:52.310",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799102,1759363852320,-1442.63,0.00022191,2,"2025-10-02T00:10:52.320",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799104,1759363852330,-544.12,0.00022191,2,"2025-10-02T00:10:52.330",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799106,1759363852339,-1432.97,0.00022191,2,"2025-10-02T00:10:52.339",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799108,1759363852348,-582.02,0.00022191,2,"2025-10-02T00:10:52.348",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799110,1759363852358,-959.99,0.00022191,2,"2025-10-02T00:10:52.358",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799112,1759363852367,-906.07,0.00022191,2,"2025-10-02T00:10:52.367",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799114,1759363852376,-500.0,0.00022191,2,"2025-10-02T00:10:52.376",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799116,1759363852386,-500.0,0.00022191,2,"2025-10-02T00:10:52.386",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799118,1759363852395,-935.0,0.00022191,2,"2025-10-02T00:10:52.395",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799120,1759363852404,-3956.28,0.00022191,2,"2025-10-02T00:10:52.404",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799122,1759363852414,-500.0,0.00022191,2,"2025-10-02T00:10:52.414",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799124,1759363852424,-500.0,0.00022191,2,"2025-10-02T00:10:52.424",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799126,1759363852434,-5064.98,0.00022191,2,"2025-10-02T00:10:52.434",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799128,1759363852444,-500.0,0.00022191,2,"2025-10-02T00:10:52.444",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799130,1759363852456,-1098.83,0.00022191,2,"2025-10-02T00:10:52.456",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799133,1759363852466,-699.49,0.00022191,2,"2025-10-02T00:10:52.466",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799135,1759363852476,-500.0,0.00022191,2,"2025-10-02T00:10:52.476",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799137,1759363852485,-1481.33,0.00022191,2,"2025-10-02T00:10:52.485",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799139,1759363852499,-500.0,0.00022191,2,"2025-10-02T00:10:52.499",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799141,1759363852509,-993.51,0.00022191,2,"2025-10-02T00:10:52.509",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799143,1759363852519,-500.0,0.00022191,2,"2025-10-02T00:10:52.519",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799145,1759363852528,-500.0,0.00022191,2,"2025-10-02T00:10:52.528",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799147,1759363852538,-500.0,0.00022191,2,"2025-10-02T00:10:52.538",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799149,1759363852548,-3822.98,0.00022191,2,"2025-10-02T00:10:52.548",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799151,1759363852557,-1188.72,0.00022191,2,"2025-10-02T00:10:52.557",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799153,1759363852567,-1799.51,0.00022191,2,"2025-10-02T00:10:52.567",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799155,1759363852577,-2011.93,0.00022191,2,"2025-10-02T00:10:52.577",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799157,1759363852586,-500.0,0.00022191,2,"2025-10-02T00:10:52.586",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799159,1759363852595,-854.27,0.00022191,2,"2025-10-02T00:10:52.595",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799161,1759363852605,-5497.72,0.00022191,2,"2025-10-02T00:10:52.605",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799163,1759363852614,-1136.56,0.00022191,2,"2025-10-02T00:10:52.614",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799165,1759363852624,-500.0,0.00022191,2,"2025-10-02T00:10:52.624",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799167,1759363852633,-1027.58,0.00022191,2,"2025-10-02T00:10:52.633",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799169,1759363852643,-992.49,0.00022191,2,"2025-10-02T00:10:52.643",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799171,1759363852653,-500.0,0.00022191,2,"2025-10-02T00:10:52.653",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799173,1759363852662,-1447.75,0.00022191,2,"2025-10-02T00:10:52.662",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799175,1759363852672,-1059.58,0.00022191,2,"2025-10-02T00:10:52.672",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799177,1759363852681,-500.0,0.00022191,2,"2025-10-02T00:10:52.681",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799179,1759363852691,-530.24,0.00022191,2,"2025-10-02T00:10:52.691",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799181,1759363852701,-1547.59,0.00022191,2,"2025-10-02T00:10:52.701",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799184,1759363852711,-500.0,0.00022191,2,"2025-10-02T00:10:52.711",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799186,1759363852720,-587.23,0.00022191,2,"2025-10-02T00:10:52.720",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799188,1759363852731,-500.0,0.00022191,2,"2025-10-02T00:10:52.731",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799190,1759363852741,-1436.2,0.00022191,2,"2025-10-02T00:10:52.741",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799192,1759363852751,-500.0,0.00022191,2,"2025-10-02T00:10:52.751",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799194,1759363852763,-1779.44,0.00022191,2,"2025-10-02T00:10:52.763",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799196,1759363852772,-1872.91,0.00022191,2,"2025-10-02T00:10:52.772",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799198,1759363852782,-1379.56,0.00022191,2,"2025-10-02T00:10:52.782",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799200,1759363852792,-500.0,0.00022191,2,"2025-10-02T00:10:52.792",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799202,1759363852802,-584.28,0.00022191,2,"2025-10-02T00:10:52.802",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799204,1759363852812,-500.0,0.00022191,2,"2025-10-02T00:10:52.812",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799206,1759363852821,-500.0,0.00022191,2,"2025-10-02T00:10:52.821",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799208,1759363852831,-1683.88,0.00022191,2,"2025-10-02T00:10:52.831",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799210,1759363852840,-521.51,0.00022191,2,"2025-10-02T00:10:52.840",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799212,1759363852850,-1437.04,0.00022191,2,"2025-10-02T00:10:52.850",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799214,1759363852860,-500.0,0.00022191,2,"2025-10-02T00:10:52.860",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799216,1759363852869,-500.0,0.00022191,2,"2025-10-02T00:10:52.869",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799218,1759363852879,-500.0,0.00022191,2,"2025-10-02T00:10:52.879",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799220,1759363852888,-1531.11,0.00022191,2,"2025-10-02T00:10:52.888",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799222,1759363852898,-689.31,0.00022191,2,"2025-10-02T00:10:52.898",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799224,1759363852908,-1055.31,0.00022191,2,"2025-10-02T00:10:52.908",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799226,1759363852918,-500.0,0.00022191,2,"2025-10-02T00:10:52.918",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799228,1759363852928,-1071.43,0.00022191,2,"2025-10-02T00:10:52.928",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799230,1759363852939,-794.95,0.00022191,2,"2025-10-02T00:10:52.939",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799233,1759363852951,-500.0,0.00022191,2,"2025-10-02T00:10:52.951",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799244,1759363853059,-500.0,0.00022191,2,"2025-10-02T00:10:53.059",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799246,1759363853069,-500.0,0.00022191,2,"2025-10-02T00:10:53.069",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799248,1759363853079,-1993.69,0.00022191,2,"2025-10-02T00:10:53.079",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799250,1759363853088,-559.52,0.00022191,2,"2025-10-02T00:10:53.088",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799252,1759363853098,-500.0,0.00022191,2,"2025-10-02T00:10:53.098",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799254,1759363853108,-2208.35,0.00022191,2,"2025-10-02T00:10:53.108",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799256,1759363853120,-500.0,0.00022191,2,"2025-10-02T00:10:53.120",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799258,1759363853129,-500.0,0.00022191,2,"2025-10-02T00:10:53.129",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799260,1759363853139,-500.0,0.00022191,2,"2025-10-02T00:10:53.139",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799262,1759363853149,-1881.15,0.00022191,2,"2025-10-02T00:10:53.149",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799264,1759363853158,-1245.99,0.00022191,2,"2025-10-02T00:10:53.158",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799266,1759363853168,-576.43,0.00022191,2,"2025-10-02T00:10:53.168",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799268,1759363853178,-500.0,0.00022191,2,"2025-10-02T00:10:53.178",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799270,1759363853188,-743.46,0.00022191,2,"2025-10-02T00:10:53.188",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799272,1759363853197,-2631.11,0.00022191,2,"2025-10-02T00:10:53.197",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799274,1759363853207,-637.91,0.00022191,2,"2025-10-02T00:10:53.207",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799276,1759363853218,-875.93,0.00022191,2,"2025-10-02T00:10:53.218",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799278,1759363853227,-1159.94,0.00022191,2,"2025-10-02T00:10:53.227",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799280,1759363853237,-1399.69,0.00022191,2,"2025-10-02T00:10:53.237",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799282,1759363853247,-500.0,0.00022191,2,"2025-10-02T00:10:53.247",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799285,1759363853257,-500.0,0.00022191,2,"2025-10-02T00:10:53.257",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799287,1759363853267,-692.47,0.00022191,2,"2025-10-02T00:10:53.267",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799289,1759363853277,-1096.75,0.00022191,2,"2025-10-02T00:10:53.277",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799290,1759363853286,-1122.49,0.00022191,2,"2025-10-02T00:10:53.286",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799293,1759363853296,-1868.76,0.00022191,2,"2025-10-02T00:10:53.296",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799295,1759363853306,-500.0,0.00022191,2,"2025-10-02T00:10:53.306",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799297,1759363853315,-5041.08,0.00022191,2,"2025-10-02T00:10:53.315",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799299,1759363853324,-1510.11,0.00022191,2,"2025-10-02T00:10:53.324",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799301,1759363853334,-2369.93,0.00022191,2,"2025-10-02T00:10:53.334",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799303,1759363853343,-500.0,0.00022191,2,"2025-10-02T00:10:53.343",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799305,1759363853352,-530.92,0.00022191,2,"2025-10-02T00:10:53.352",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799307,1759363853361,-500.0,0.00022191,2,"2025-10-02T00:10:53.361",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799309,1759363853370,-500.0,0.00022191,2,"2025-10-02T00:10:53.370",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799311,1759363853380,-1666.53,0.00022191,2,"2025-10-02T00:10:53.380",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799312,1759363853389,-612.38,0.00022191,2,"2025-10-02T00:10:53.389",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799315,1759363853399,-500.0,0.00022191,2,"2025-10-02T00:10:53.399",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799317,1759363853408,-1741.45,0.00022191,2,"2025-10-02T00:10:53.408",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799319,1759363853417,-1935.44,0.00022191,2,"2025-10-02T00:10:53.417",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799321,1759363853426,-500.0,0.00022191,2,"2025-10-02T00:10:53.426",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799323,1759363853436,-520.98,0.00022191,2,"2025-10-02T00:10:53.436",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799325,1759363853445,-707.45,0.00022191,2,"2025-10-02T00:10:53.445",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799327,1759363853455,-500.0,0.00022191,2,"2025-10-02T00:10:53.455",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799329,1759363853464,-500.0,0.00022191,2,"2025-10-02T00:10:53.464",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799331,1759363853474,-684.42,0.00022191,2,"2025-10-02T00:10:53.474",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799333,1759363853484,-1556.67,0.00022191,2,"2025-10-02T00:10:53.484",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799335,1759363853493,-1703.03,0.00022191,2,"2025-10-02T00:10:53.493",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799337,1759363853503,-500.0,0.00022191,2,"2025-10-02T00:10:53.503",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799339,1759363853514,-2133.97,0.00022191,2,"2025-10-02T00:10:53.514",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799341,1759363853523,-500.0,0.00022191,2,"2025-10-02T00:10:53.523",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799343,1759363853533,-500.0,0.00022191,2,"2025-10-02T00:10:53.533",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799345,1759363853543,-575.3,0.00022191,2,"2025-10-02T00:10:53.543",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799347,1759363853552,-2603.78,0.00022191,2,"2025-10-02T00:10:53.552",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799349,1759363853562,-500.0,0.00022191,2,"2025-10-02T00:10:53.562",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799351,1759363853570,-751.86,0.00022191,2,"2025-10-02T00:10:53.570",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799353,1759363853580,-3480.57,0.00022191,2,"2025-10-02T00:10:53.580",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799355,1759363853589,-501.27715802,0.00022191,2,"2025-10-02T00:10:53.589",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799357,1759363853598,-500.0,0.00022191,2,"2025-10-02T00:10:53.598",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799359,1759363853607,-740.36,0.00022191,2,"2025-10-02T00:10:53.607",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799361,1759363853617,-548.61,0.00022191,2,"2025-10-02T00:10:53.617",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799363,1759363853626,-1011.19,0.00022191,2,"2025-10-02T00:10:53.626",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799365,1759363853635,-500.0,0.00022191,2,"2025-10-02T00:10:53.635",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799367,1759363853644,-5423.24,0.00022191,2,"2025-10-02T00:10:53.644",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799369,1759363853654,-500.0,0.00022191,2,"2025-10-02T00:10:53.654",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799371,1759363853663,-500.0,0.00022191,2,"2025-10-02T00:10:53.663",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799373,1759363853672,-512.65795533,0.00022191,2,"2025-10-02T00:10:53.672",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799375,1759363853682,-500.0,0.00022191,2,"2025-10-02T00:10:53.682",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799377,1759363853691,-695.43,0.00022191,2,"2025-10-02T00:10:53.691",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799379,1759363853700,-5469.11,0.00022191,2,"2025-10-02T00:10:53.700",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799381,1759363853710,-1881.26,0.00022191,2,"2025-10-02T00:10:53.710",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799383,1759363853720,-1242.25,0.00022191,2,"2025-10-02T00:10:53.720",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799385,1759363853729,-1843.93,0.00022191,2,"2025-10-02T00:10:53.729",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799387,1759363853739,-1983.26,0.00022191,2,"2025-10-02T00:10:53.739",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799389,1759363853749,-500.0,0.00022191,2,"2025-10-02T00:10:53.749",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799391,1759363853759,-500.0,0.00022191,2,"2025-10-02T00:10:53.759",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799393,1759363853769,-500.0,0.00022191,2,"2025-10-02T00:10:53.769",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799395,1759363853779,-500.0,0.00022191,2,"2025-10-02T00:10:53.779",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799397,1759363853789,-500.0,0.00022191,2,"2025-10-02T00:10:53.789",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799399,1759363853799,-5013.0,0.00022191,2,"2025-10-02T00:10:53.799",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799401,1759363853809,-1084.17,0.00022191,2,"2025-10-02T00:10:53.809",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799403,1759363853819,-9851.39,0.00022191,2,"2025-10-02T00:10:53.819",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799405,1759363853828,-500.0,0.00022191,2,"2025-10-02T00:10:53.828",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799408,1759363853838,-2190.2,0.00022191,2,"2025-10-02T00:10:53.838",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799410,1759363853848,-3225.5,0.00022191,2,"2025-10-02T00:10:53.848",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799412,1759363853857,-500.0,0.00022191,2,"2025-10-02T00:10:53.857",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799414,1759363853867,-1171.36,0.00022191,2,"2025-10-02T00:10:53.867",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799416,1759363853877,-500.0,0.00022191,2,"2025-10-02T00:10:53.877",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799418,1759363853887,-626.57187333,0.00022191,2,"2025-10-02T00:10:53.887",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799420,1759363853896,-1812.1,0.00022191,2,"2025-10-02T00:10:53.896",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799421,1759363853906,-500.0,0.00022191,2,"2025-10-02T00:10:53.906",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799424,1759363853919,-1581.22,0.00022191,2,"2025-10-02T00:10:53.919",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799425,1759363853929,-1364.54,0.00022191,2,"2025-10-02T00:10:53.929",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799428,1759363853940,-500.0,0.00022191,2,"2025-10-02T00:10:53.940",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799430,1759363853951,-3127.03,0.00022191,2,"2025-10-02T00:10:53.951",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799432,1759363853961,-611.57,0.00022191,2,"2025-10-02T00:10:53.961",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799434,1759363853970,-2561.98,0.00022191,2,"2025-10-02T00:10:53.970",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799436,1759363853981,-2528.09,0.00022191,2,"2025-10-02T00:10:53.981",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799438,1759363853991,-500.0,0.00022191,2,"2025-10-02T00:10:53.991",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799440,1759363854000,-500.0,0.00022191,2,"2025-10-02T00:10:54.000",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799442,1759363854009,-500.0,0.00022191,2,"2025-10-02T00:10:54.009",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799444,1759363854021,-500.0,0.00022191,2,"2025-10-02T00:10:54.021",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799446,1759363854032,-200.0,0.00022191,2,"2025-10-02T00:10:54.032",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799448,1759363854041,-2619.09,0.00022191,2,"2025-10-02T00:10:54.041",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799450,1759363854051,-5457.01,0.00022191,2,"2025-10-02T00:10:54.051",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799452,1759363854061,-500.0,0.00022191,2,"2025-10-02T00:10:54.061",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799454,1759363854071,-888.64,0.00022191,2,"2025-10-02T00:10:54.071",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799456,1759363854081,-1875.09,0.00022191,2,"2025-10-02T00:10:54.081",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799458,1759363854090,-2823.85,0.00022191,2,"2025-10-02T00:10:54.090",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799460,1759363854100,-500.0,0.00022191,2,"2025-10-02T00:10:54.100",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799462,1759363854110,-3910.02,0.00022191,2,"2025-10-02T00:10:54.110",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799464,1759363854120,-563.83,0.00022191,2,"2025-10-02T00:10:54.120",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799466,1759363854129,-500.0,0.00022191,2,"2025-10-02T00:10:54.129",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799468,1759363854138,-500.0,0.00022191,2,"2025-10-02T00:10:54.138",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799469,1759363854148,-500.0,0.00022191,2,"2025-10-02T00:10:54.148",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799471,1759363854158,-1890.81,0.00022191,2,"2025-10-02T00:10:54.158",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799473,1759363854168,-2393.22,0.00022191,2,"2025-10-02T00:10:54.168",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799475,1759363854178,-500.0,0.00022191,2,"2025-10-02T00:10:54.178",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799477,1759363854188,-500.0,0.00022191,2,"2025-10-02T00:10:54.188",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799479,1759363854198,-500.0,0.00022191,2,"2025-10-02T00:10:54.198",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799481,1759363854207,-3738.01,0.00022191,2,"2025-10-02T00:10:54.207",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799483,1759363854216,-500.0,0.00022191,2,"2025-10-02T00:10:54.216",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799485,1759363854228,-1422.07,0.00022191,2,"2025-10-02T00:10:54.228",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799486,1759363854238,-500.0,0.00022191,2,"2025-10-02T00:10:54.238",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799487,1759363854247,-500.0,0.00022191,2,"2025-10-02T00:10:54.247",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799488,1759363854256,-1581.34,0.00022191,2,"2025-10-02T00:10:54.256",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799489,1759363854267,-5104.85,0.00022191,2,"2025-10-02T00:10:54.267",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799490,1759363854276,-2068.39,0.00022191,2,"2025-10-02T00:10:54.276",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799491,1759363854286,-2391.04,0.00022191,2,"2025-10-02T00:10:54.286",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799492,1759363854296,-2097.52,0.00022191,2,"2025-10-02T00:10:54.296",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799493,1759363854306,-2103.97,0.00022191,2,"2025-10-02T00:10:54.306",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799494,1759363854315,-500.0,0.00022191,2,"2025-10-02T00:10:54.315",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799495,1759363854325,-500.0,0.00022191,2,"2025-10-02T00:10:54.325",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799496,1759363854334,-500.0,0.00022191,2,"2025-10-02T00:10:54.334",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799498,1759363854345,-1964.6,0.00022191,2,"2025-10-02T00:10:54.345",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799500,1759363854364,-1287.47,0.00022191,2,"2025-10-02T00:10:54.364",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799502,1759363854375,-500.0,0.00022191,2,"2025-10-02T00:10:54.375",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799504,1759363854384,-1999.26,0.00022191,2,"2025-10-02T00:10:54.384",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799506,1759363854394,-621.08,0.00022191,2,"2025-10-02T00:10:54.394",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799508,1759363854404,-1552.06,0.00022191,2,"2025-10-02T00:10:54.404",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799510,1759363854423,-1472.65,0.00022191,2,"2025-10-02T00:10:54.423",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799512,1759363854433,-28083.38,0.00022191,2,"2025-10-02T00:10:54.433",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799514,1759363854442,-500.0,0.00022191,2,"2025-10-02T00:10:54.442",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799516,1759363854451,-565.89,0.00022191,2,"2025-10-02T00:10:54.451",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799518,1759363854461,-500.0,0.00022191,2,"2025-10-02T00:10:54.461",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799520,1759363854470,-2267.05,0.00022191,2,"2025-10-02T00:10:54.470",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799522,1759363854479,-500.0,0.00022191,2,"2025-10-02T00:10:54.479",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799524,1759363854488,-500.0,0.00022191,2,"2025-10-02T00:10:54.488",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799526,1759363854499,-1278.77,0.00022191,2,"2025-10-02T00:10:54.499",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799528,1759363854508,-2740.81,0.00022191,2,"2025-10-02T00:10:54.508",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799530,1759363854518,-1565.86,0.00022191,2,"2025-10-02T00:10:54.518",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799532,1759363854527,-6425.0,0.00022191,2,"2025-10-02T00:10:54.527",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799534,1759363854536,-500.0,0.00022191,2,"2025-10-02T00:10:54.536",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799536,1759363854546,-729.78,0.00022191,2,"2025-10-02T00:10:54.546",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799538,1759363854555,-500.0,0.00022191,2,"2025-10-02T00:10:54.555",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799540,1759363854565,-500.0,0.00022191,2,"2025-10-02T00:10:54.565",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799542,1759363854574,-500.0,0.00022191,2,"2025-10-02T00:10:54.574",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799544,1759363854583,-2303.65,0.00022191,2,"2025-10-02T00:10:54.583",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799546,1759363854592,-1099.84,0.00022191,2,"2025-10-02T00:10:54.592",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799548,1759363854601,-776.93,0.00022191,2,"2025-10-02T00:10:54.601",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799550,1759363854610,-2076.28,0.00022191,2,"2025-10-02T00:10:54.610",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799552,1759363854619,-850.68,0.00022191,2,"2025-10-02T00:10:54.619",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799554,1759363854628,-1804.99,0.00022191,2,"2025-10-02T00:10:54.628",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799556,1759363854638,-500.0,0.00022191,2,"2025-10-02T00:10:54.638",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799558,1759363854647,-5373.94,0.00022191,2,"2025-10-02T00:10:54.647",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799560,1759363854656,-5427.88,0.00022191,2,"2025-10-02T00:10:54.656",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799562,1759363854665,-2436.49,0.00022191,2,"2025-10-02T00:10:54.665",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799564,1759363854675,-10587.35,0.00022191,2,"2025-10-02T00:10:54.675",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799566,1759363854684,-966.4,0.00022191,2,"2025-10-02T00:10:54.684",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799568,1759363854693,-500.0,0.00022191,2,"2025-10-02T00:10:54.693",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799570,1759363854703,-500.0,0.00022191,2,"2025-10-02T00:10:54.703",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799572,1759363854713,-500.0,0.00022191,2,"2025-10-02T00:10:54.713",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799574,1759363854723,-2023.33,0.00022191,2,"2025-10-02T00:10:54.723",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799576,1759363854732,-619.15,0.00022191,2,"2025-10-02T00:10:54.732",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799578,1759363854743,-500.0,0.00022191,2,"2025-10-02T00:10:54.743",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799580,1759363854752,-2270.82,0.00022191,2,"2025-10-02T00:10:54.752",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799582,1759363854762,-727.64,0.00022191,2,"2025-10-02T00:10:54.762",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799584,1759363854772,-7677.71,0.00022191,2,"2025-10-02T00:10:54.772",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799585,1759363854782,-500.0,0.00022191,2,"2025-10-02T00:10:54.782",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799587,1759363854793,-509.98,0.00022191,2,"2025-10-02T00:10:54.793",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799589,1759363854803,-4040.89,0.00022191,2,"2025-10-02T00:10:54.803",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799591,1759363854814,-1343.64,0.00022191,2,"2025-10-02T00:10:54.814",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799593,1759363854824,-500.0,0.00022191,2,"2025-10-02T00:10:54.824",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799595,1759363854834,-2366.86,0.00022191,2,"2025-10-02T00:10:54.834",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799597,1759363854845,-4075.3,0.00022191,2,"2025-10-02T00:10:54.845",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799599,1759363854856,-6521.07,0.00022191,2,"2025-10-02T00:10:54.856",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799601,1759363854866,-6677.47,0.00022191,2,"2025-10-02T00:10:54.866",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799603,1759363854876,-3198.4,0.00022191,2,"2025-10-02T00:10:54.876",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799605,1759363854886,-500.0,0.00022191,2,"2025-10-02T00:10:54.886",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799607,1759363854896,-500.0,0.00022191,2,"2025-10-02T00:10:54.896",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799610,1759363854906,-500.0,0.00022191,2,"2025-10-02T00:10:54.906",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799612,1759363854916,-500.0,0.00022191,2,"2025-10-02T00:10:54.916",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799614,1759363854926,-500.0,0.00022191,2,"2025-10-02T00:10:54.926",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799616,1759363854936,-2874.76,0.00022191,2,"2025-10-02T00:10:54.936",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799618,1759363854951,-7022.07,0.00022191,2,"2025-10-02T00:10:54.951",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799620,1759363854961,-2858.35,0.00022191,2,"2025-10-02T00:10:54.961",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799622,1759363854970,-564.06,0.00022191,2,"2025-10-02T00:10:54.970",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799624,1759363854980,-6401.35,0.00022191,2,"2025-10-02T00:10:54.980",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799626,1759363854990,-6111.59,0.00022191,2,"2025-10-02T00:10:54.990",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799628,1759363855000,-1512.23,0.00022191,2,"2025-10-02T00:10:55.000",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799630,1759363855010,-500.0,0.00022191,2,"2025-10-02T00:10:55.010",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799632,1759363855022,-500.0,0.00022191,2,"2025-10-02T00:10:55.022",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799634,1759363855032,-1868.54,0.00022191,2,"2025-10-02T00:10:55.032",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799636,1759363855042,-5839.72,0.00022191,2,"2025-10-02T00:10:55.042",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799638,1759363855051,-500.0,0.00022191,2,"2025-10-02T00:10:55.051",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799640,1759363855061,-500.0,0.00022191,2,"2025-10-02T00:10:55.061",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799642,1759363855070,-1528.55,0.00022191,2,"2025-10-02T00:10:55.070",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799644,1759363855079,-1281.12,0.00022191,2,"2025-10-02T00:10:55.079",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799646,1759363855088,-500.0,0.00022191,2,"2025-10-02T00:10:55.088",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799648,1759363855097,-500.0,0.00022191,2,"2025-10-02T00:10:55.097",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799650,1759363855107,-4324.4,0.00022191,2,"2025-10-02T00:10:55.107",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799652,1759363855116,-1077.2,0.00022191,2,"2025-10-02T00:10:55.116",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799653,1759363855126,-3493.75,0.00022191,2,"2025-10-02T00:10:55.126",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799656,1759363855135,-500.0,0.00022191,2,"2025-10-02T00:10:55.135",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799657,1759363855144,-2745.56,0.00022191,2,"2025-10-02T00:10:55.144",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799660,1759363855154,-2716.69,0.00022191,2,"2025-10-02T00:10:55.154",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799661,1759363855163,-2240.33,0.00022191,2,"2025-10-02T00:10:55.163",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799663,1759363855172,-932.22,0.00022191,2,"2025-10-02T00:10:55.172",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799666,1759363855181,-1497.22,0.00022191,2,"2025-10-02T00:10:55.181",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799667,1759363855190,-500.0,0.00022191,2,"2025-10-02T00:10:55.190",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799669,1759363855199,-5184.72,0.00022191,2,"2025-10-02T00:10:55.199",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799672,1759363855209,-660.5,0.00022191,2,"2025-10-02T00:10:55.209",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799674,1759363855219,-500.0,0.00022191,2,"2025-10-02T00:10:55.219",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799675,1759363855228,-2720.33,0.00022191,2,"2025-10-02T00:10:55.228",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799678,1759363855237,-3141.73,0.00022191,2,"2025-10-02T00:10:55.237",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799679,1759363855247,-5692.5,0.00022191,2,"2025-10-02T00:10:55.247",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799681,1759363855257,-500.0,0.00022191,2,"2025-10-02T00:10:55.257",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799682,1759363855269,-671.03,0.00022191,2,"2025-10-02T00:10:55.269",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799684,1759363855278,-500.0,0.00022191,2,"2025-10-02T00:10:55.278",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799686,1759363855288,-5605.13,0.00022191,2,"2025-10-02T00:10:55.288",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799688,1759363855298,-23597.28,0.00022191,2,"2025-10-02T00:10:55.298",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799690,1759363855308,-704.99,0.00022191,2,"2025-10-02T00:10:55.308",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799692,1759363855317,-1733.16,0.00022191,2,"2025-10-02T00:10:55.317",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799694,1759363855326,-500.0,0.00022191,2,"2025-10-02T00:10:55.326",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799696,1759363855335,-500.0,0.00022191,2,"2025-10-02T00:10:55.335",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799698,1759363855344,-500.0,0.00022191,2,"2025-10-02T00:10:55.344",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799700,1759363855353,-1766.77,0.00022191,2,"2025-10-02T00:10:55.353",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799702,1759363855362,-2799.36,0.00022191,2,"2025-10-02T00:10:55.362",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799704,1759363855372,-6494.07,0.00022191,2,"2025-10-02T00:10:55.372",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799706,1759363855381,-500.0,0.00022191,2,"2025-10-02T00:10:55.381",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799708,1759363855391,-500.0,0.00022191,2,"2025-10-02T00:10:55.391",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799710,1759363855400,-500.0,0.00022191,2,"2025-10-02T00:10:55.400",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799712,1759363855409,-781.37,0.00022191,2,"2025-10-02T00:10:55.409",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799714,1759363855418,-731.07,0.00022191,2,"2025-10-02T00:10:55.418",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799716,1759363855427,-6496.07,0.00022191,2,"2025-10-02T00:10:55.427",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799718,1759363855436,-1180.78,0.00022191,2,"2025-10-02T00:10:55.436",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799720,1759363855445,-2537.67,0.00022191,2,"2025-10-02T00:10:55.445",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799722,1759363855454,-5702.74,0.00022191,2,"2025-10-02T00:10:55.454",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799723,1759363855463,-2636.65,0.00022191,2,"2025-10-02T00:10:55.463",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799725,1759363855472,-500.0,0.00022191,2,"2025-10-02T00:10:55.472",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799727,1759363855481,-7021.55,0.00022191,2,"2025-10-02T00:10:55.481",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799729,1759363855491,-1541.05,0.00022191,2,"2025-10-02T00:10:55.491",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799731,1759363855500,-500.0,0.00022191,2,"2025-10-02T00:10:55.500",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799733,1759363855511,-500.0,0.00022191,2,"2025-10-02T00:10:55.511",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799735,1759363855520,-838.37,0.00022191,2,"2025-10-02T00:10:55.520",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799737,1759363855529,-2537.76,0.00022191,2,"2025-10-02T00:10:55.529",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799739,1759363855539,-500.0,0.00022191,2,"2025-10-02T00:10:55.539",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799741,1759363855548,-2661.99,0.00022191,2,"2025-10-02T00:10:55.548",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799743,1759363855557,-5407.99,0.00022191,2,"2025-10-02T00:10:55.557",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799745,1759363855567,-1808.17,0.00022191,2,"2025-10-02T00:10:55.567",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799747,1759363855576,-882.77,0.00022191,2,"2025-10-02T00:10:55.576",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799749,1759363855585,-2423.82,0.00022191,2,"2025-10-02T00:10:55.585",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799751,1759363855594,-2142.43,0.00022191,2,"2025-10-02T00:10:55.594",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799753,1759363855603,-2201.99,0.00022191,2,"2025-10-02T00:10:55.603",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799755,1759363855612,-1510.4,0.00022191,2,"2025-10-02T00:10:55.612",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799756,1759363855621,-1159.95,0.00022191,2,"2025-10-02T00:10:55.621",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799758,1759363855631,-6293.03,0.00022191,2,"2025-10-02T00:10:55.631",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799760,1759363855640,-500.0,0.00022191,2,"2025-10-02T00:10:55.640",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799762,1759363855649,-533.18,0.00022191,2,"2025-10-02T00:10:55.649",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799764,1759363855659,-2786.78,0.00022191,2,"2025-10-02T00:10:55.659",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799766,1759363855668,-1662.03,0.00022191,2,"2025-10-02T00:10:55.668",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799768,1759363855677,-3823.41,0.00022191,2,"2025-10-02T00:10:55.677",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799770,1759363855686,-500.0,0.00022191,2,"2025-10-02T00:10:55.686",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799772,1759363855695,-500.0,0.00022191,2,"2025-10-02T00:10:55.695",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799774,1759363855704,-1316.71,0.00022191,2,"2025-10-02T00:10:55.704",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799776,1759363855714,-500.0,0.00022191,2,"2025-10-02T00:10:55.714",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799778,1759363855723,-970.98,0.00022191,2,"2025-10-02T00:10:55.723",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799780,1759363855732,-2539.48,0.00022191,2,"2025-10-02T00:10:55.732",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799782,1759363855741,-2744.2,0.00022191,2,"2025-10-02T00:10:55.741",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799784,1759363855751,-1876.36,0.00022191,2,"2025-10-02T00:10:55.751",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799786,1759363855762,-364.70372853,0.00022191,2,"2025-10-02T00:10:55.762",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799788,1759363855772,-1533.97,0.00022191,2,"2025-10-02T00:10:55.772",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799790,1759363855782,-500.0,0.00022191,2,"2025-10-02T00:10:55.782",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799792,1759363855792,-809.7,0.00022191,2,"2025-10-02T00:10:55.792",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799794,1759363855801,-500.0,0.00022191,2,"2025-10-02T00:10:55.801",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799796,1759363855812,-1699.15,0.00022191,2,"2025-10-02T00:10:55.812",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799798,1759363855821,-558.14,0.00022191,2,"2025-10-02T00:10:55.821",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799800,1759363855830,-500.0,0.00022191,2,"2025-10-02T00:10:55.830",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799802,1759363855839,-1848.72,0.00022191,2,"2025-10-02T00:10:55.839",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799804,1759363855849,-500.0,0.00022191,2,"2025-10-02T00:10:55.849",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799806,1759363855858,-3723.2,0.00022191,2,"2025-10-02T00:10:55.858",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799808,1759363855867,-7422.33,0.00022191,2,"2025-10-02T00:10:55.867",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799810,1759363855877,-10244.43,0.00022191,2,"2025-10-02T00:10:55.877",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799812,1759363855886,-900.94,0.00022191,2,"2025-10-02T00:10:55.886",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799814,1759363855896,-1329.68,0.00022191,2,"2025-10-02T00:10:55.896",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799816,1759363855905,-500.0,0.00022191,2,"2025-10-02T00:10:55.905",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799818,1759363855914,-500.0,0.00022191,2,"2025-10-02T00:10:55.914",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799820,1759363855923,-3265.95,0.00022191,2,"2025-10-02T00:10:55.923",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799822,1759363855932,-6778.37,0.00022191,2,"2025-10-02T00:10:55.932",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799824,1759363855945,-5667.1,0.00022191,2,"2025-10-02T00:10:55.945",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799826,1759363855955,-3436.97,0.00022191,2,"2025-10-02T00:10:55.955",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799828,1759363855964,-800.16,0.00022191,2,"2025-10-02T00:10:55.964",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799830,1759363855974,-500.0,0.00022191,2,"2025-10-02T00:10:55.974",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799832,1759363855984,-500.0,0.00022191,2,"2025-10-02T00:10:55.984",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799834,1759363855993,-1980.5,0.00022191,2,"2025-10-02T00:10:55.993",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799836,1759363856003,-500.0,0.00022191,2,"2025-10-02T00:10:56.003",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799838,1759363856013,-500.0,0.00022191,2,"2025-10-02T00:10:56.013",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799840,1759363856023,-1011.45,0.00022191,2,"2025-10-02T00:10:56.023",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799842,1759363856033,-6333.94,0.00022191,2,"2025-10-02T00:10:56.033",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799844,1759363856044,-2135.23,0.00022191,2,"2025-10-02T00:10:56.044",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799846,1759363856053,-500.0,0.00022191,2,"2025-10-02T00:10:56.053",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799848,1759363856062,-1481.41,0.00022191,2,"2025-10-02T00:10:56.062",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799850,1759363856071,-500.0,0.00022191,2,"2025-10-02T00:10:56.071",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799852,1759363856083,-500.0,0.00022191,2,"2025-10-02T00:10:56.083",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799854,1759363856097,-6361.97,0.00022191,2,"2025-10-02T00:10:56.097",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799856,1759363856107,-7127.56,0.00022191,2,"2025-10-02T00:10:56.107",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799858,1759363856117,-2401.7,0.00022191,2,"2025-10-02T00:10:56.117",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799859,1759363856127,-5620.07,0.00022191,2,"2025-10-02T00:10:56.127",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799861,1759363856137,-861.69,0.00022191,2,"2025-10-02T00:10:56.137",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799863,1759363856150,-500.0,0.00022191,2,"2025-10-02T00:10:56.150",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799866,1759363856160,-2105.7,0.00022191,2,"2025-10-02T00:10:56.160",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799867,1759363856169,-500.0,0.00022191,2,"2025-10-02T00:10:56.169",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799869,1759363856179,-500.0,0.00022191,2,"2025-10-02T00:10:56.179",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799871,1759363856187,-3218.79,0.00022191,2,"2025-10-02T00:10:56.187",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799874,1759363856196,-500.0,0.00022191,2,"2025-10-02T00:10:56.196",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799876,1759363856206,-906.18,0.00022191,2,"2025-10-02T00:10:56.206",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799878,1759363856216,-2236.3,0.00022191,2,"2025-10-02T00:10:56.216",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799880,1759363856228,-13269.4,0.00022191,2,"2025-10-02T00:10:56.228",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799882,1759363856237,-1741.67,0.00022191,2,"2025-10-02T00:10:56.237",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799883,1759363856246,-500.0,0.00022191,2,"2025-10-02T00:10:56.246",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799885,1759363856255,-572.56,0.00022191,2,"2025-10-02T00:10:56.255",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799887,1759363856267,-500.0,0.00022191,2,"2025-10-02T00:10:56.267",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799889,1759363856277,-779.18,0.00022191,2,"2025-10-02T00:10:56.277",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799891,1759363856286,-2488.84,0.00022191,2,"2025-10-02T00:10:56.286",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799893,1759363856295,-6310.75,0.00022191,2,"2025-10-02T00:10:56.295",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799895,1759363856304,-3138.97,0.00022191,2,"2025-10-02T00:10:56.304",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799897,1759363856313,-2970.04,0.00022191,2,"2025-10-02T00:10:56.313",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799899,1759363856322,-1544.74,0.00022191,2,"2025-10-02T00:10:56.322",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799901,1759363856331,-684.91,0.00022191,2,"2025-10-02T00:10:56.331",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799903,1759363856340,-685.3,0.00022191,2,"2025-10-02T00:10:56.340",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799905,1759363856349,-1229.3,0.00022191,2,"2025-10-02T00:10:56.349",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799907,1759363856358,-2316.28,0.00022191,2,"2025-10-02T00:10:56.358",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799909,1759363856368,-500.0,0.00022191,2,"2025-10-02T00:10:56.368",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799911,1759363856377,-500.0,0.00022191,2,"2025-10-02T00:10:56.377",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799913,1759363856386,-5871.4,0.00022191,2,"2025-10-02T00:10:56.386",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799915,1759363856395,-500.0,0.00022191,2,"2025-10-02T00:10:56.395",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799917,1759363856404,-500.0,0.00022191,2,"2025-10-02T00:10:56.404",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799919,1759363856413,-151.65,0.00022192,2,"2025-10-02T00:10:56.413",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799920,1759363856422,-300.77,0.00022192,2,"2025-10-02T00:10:56.422",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799922,1759363856431,-194.96,0.00022192,2,"2025-10-02T00:10:56.431",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799925,1759363856440,-772.03148603,0.00022215,2,"2025-10-02T00:10:56.440",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799926,1759363856449,-154.90970295,0.00022228,2,"2025-10-02T00:10:56.449",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799928,1759363856458,-200.0,0.00022285,2,"2025-10-02T00:10:56.458",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799930,1759363856467,-151.0,0.0002229,2,"2025-10-02T00:10:56.467",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799932,1759363856477,-150.0,0.00022329,2,"2025-10-02T00:10:56.477",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799934,1759363856486,-167.76902518,0.00022349,2,"2025-10-02T00:10:56.486",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799936,1759363856495,-154.90970295,0.00022365,2,"2025-10-02T00:10:56.495",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799938,1759363856504,-163.97879068,0.00022365,2,"2025-10-02T00:10:56.504",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799941,1759363856516,-1184.52752387,0.00022464,10,"2025-10-02T00:10:56.516",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799943,1759363856526,-500.0,0.00022464,2,"2025-10-02T00:10:56.526",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799945,1759363856535,-522.13,0.00022464,2,"2025-10-02T00:10:56.535",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799947,1759363856544,-582.35,0.00022464,2,"2025-10-02T00:10:56.544",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799949,1759363856554,-786.49,0.00022464,2,"2025-10-02T00:10:56.554",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799951,1759363856563,-1169.16,0.00022464,2,"2025-10-02T00:10:56.563",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799952,1759363856572,-500.0,0.00022464,2,"2025-10-02T00:10:56.572",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799954,1759363856581,-500.0,0.00022464,2,"2025-10-02T00:10:56.581",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799956,1759363856591,-500.0,0.00022464,2,"2025-10-02T00:10:56.591",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799958,1759363856600,-500.0,0.00022464,2,"2025-10-02T00:10:56.600",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799959,1759363856610,-500.0,0.00022464,2,"2025-10-02T00:10:56.610",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799960,1759363856619,-500.0,0.00022464,2,"2025-10-02T00:10:56.619",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799961,1759363856628,-3701.22,0.00022464,2,"2025-10-02T00:10:56.628",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799962,1759363856637,-4102.69,0.00022464,2,"2025-10-02T00:10:56.637",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799963,1759363856646,-3062.94,0.00022464,2,"2025-10-02T00:10:56.646",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799964,1759363856656,-2799.51,0.00022464,2,"2025-10-02T00:10:56.656",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799965,1759363856665,-4376.66,0.00022464,2,"2025-10-02T00:10:56.665",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799966,1759363856674,-9832.52,0.00022464,2,"2025-10-02T00:10:56.674",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799967,1759363856683,-8584.99,0.00022464,2,"2025-10-02T00:10:56.683",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799968,1759363856692,-6991.62,0.00022464,2,"2025-10-02T00:10:56.692",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799969,1759363856701,-5044.73,0.00022464,2,"2025-10-02T00:10:56.701",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799971,1759363856711,-2463.14,0.00022464,2,"2025-10-02T00:10:56.711",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799973,1759363856720,-2194.54,0.00022464,2,"2025-10-02T00:10:56.720",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799975,1759363856729,-1868.45,0.00022464,2,"2025-10-02T00:10:56.729",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799977,1759363856738,-11118.42,0.00022464,2,"2025-10-02T00:10:56.738",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799979,1759363856748,-2426.49,0.00022464,2,"2025-10-02T00:10:56.748",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799981,1759363856756,-792.68,0.00022464,2,"2025-10-02T00:10:56.756",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799983,1759363856767,-1908.8,0.00022464,2,"2025-10-02T00:10:56.767",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799985,1759363856776,-2586.95,0.00022464,2,"2025-10-02T00:10:56.776",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799987,1759363856786,-1526.29,0.00022465,2,"2025-10-02T00:10:56.786",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799988,1759363856795,-622.73,0.00022465,2,"2025-10-02T00:10:56.795",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799990,1759363856804,-500.0,0.00022465,2,"2025-10-02T00:10:56.804",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799992,1759363856815,-500.0,0.00022465,2,"2025-10-02T00:10:56.815",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799994,1759363856824,-500.0,0.00022465,2,"2025-10-02T00:10:56.824",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799996,1759363856833,-500.0,0.00022465,2,"2025-10-02T00:10:56.833",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388799998,1759363856842,-500.0,0.00022465,2,"2025-10-02T00:10:56.842",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800000,1759363856851,-500.0,0.00022465,2,"2025-10-02T00:10:56.851",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800002,1759363856860,-500.0,0.00022465,2,"2025-10-02T00:10:56.860",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800004,1759363856870,-500.0,0.00022465,2,"2025-10-02T00:10:56.870",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800006,1759363856879,-500.0,0.00022465,2,"2025-10-02T00:10:56.879",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800008,1759363856888,-590.6,0.00022465,2,"2025-10-02T00:10:56.888",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800010,1759363856897,-565.99,0.00022465,2,"2025-10-02T00:10:56.897",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800012,1759363856907,-500.0,0.00022465,2,"2025-10-02T00:10:56.907",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800014,1759363856917,-1098.94,0.00022465,2,"2025-10-02T00:10:56.917",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800016,1759363856927,-500.0,0.00022465,2,"2025-10-02T00:10:56.927",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800019,1759363856937,-500.0,0.00022465,2,"2025-10-02T00:10:56.937",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800020,1759363856950,-500.0,0.00022465,2,"2025-10-02T00:10:56.950",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800022,1759363856960,-1359.78,0.00022465,2,"2025-10-02T00:10:56.960",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800024,1759363856969,-200.0,0.00022465,2,"2025-10-02T00:10:56.969",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800026,1759363856979,-500.0,0.00022465,2,"2025-10-02T00:10:56.979",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800028,1759363856989,-500.0,0.00022465,2,"2025-10-02T00:10:56.989",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800030,1759363856999,-500.0,0.00022465,2,"2025-10-02T00:10:56.999",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800032,1759363857008,-500.0,0.00022465,2,"2025-10-02T00:10:57.008",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800034,1759363857021,-264.55553357,0.00022465,2,"2025-10-02T00:10:57.021",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800036,1759363857030,-500.0,0.00022465,2,"2025-10-02T00:10:57.030",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800038,1759363857040,-500.0,0.00022465,2,"2025-10-02T00:10:57.040",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800040,1759363857050,-500.0,0.00022465,2,"2025-10-02T00:10:57.050",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800042,1759363857060,-500.0,0.00022465,2,"2025-10-02T00:10:57.060",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800044,1759363857070,-500.0,0.00022465,2,"2025-10-02T00:10:57.070",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800047,1759363857080,-512.08,0.00022465,2,"2025-10-02T00:10:57.080",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800049,1759363857089,-213.45074862,0.00022465,2,"2025-10-02T00:10:57.089",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800051,1759363857099,-507.05390418,0.00022465,2,"2025-10-02T00:10:57.099",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800052,1759363857108,-227.18,0.00022465,2,"2025-10-02T00:10:57.108",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800055,1759363857120,-789.65,0.00022465,2,"2025-10-02T00:10:57.120",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800057,1759363857129,-500.0,0.00022465,2,"2025-10-02T00:10:57.129",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800059,1759363857139,-706.53,0.00022465,2,"2025-10-02T00:10:57.139",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800061,1759363857148,-908.26,0.00022465,2,"2025-10-02T00:10:57.148",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800063,1759363857158,-699.72,0.00022465,2,"2025-10-02T00:10:57.158",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800065,1759363857167,-500.0,0.00022465,2,"2025-10-02T00:10:57.167",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800080,1759363857302,-500.0,0.00022465,2,"2025-10-02T00:10:57.302",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800082,1759363857314,-734.75,0.00022465,2,"2025-10-02T00:10:57.314",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800084,1759363857324,-500.0,0.00022465,2,"2025-10-02T00:10:57.324",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800086,1759363857334,-567.18,0.00022465,2,"2025-10-02T00:10:57.334",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800088,1759363857344,-500.0,0.00022465,2,"2025-10-02T00:10:57.344",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800090,1759363857354,-1654.32,0.00022465,2,"2025-10-02T00:10:57.354",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800092,1759363857363,-500.0,0.00022465,2,"2025-10-02T00:10:57.363",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800094,1759363857372,-590.39,0.00022465,2,"2025-10-02T00:10:57.372",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800096,1759363857382,-500.0,0.00022465,2,"2025-10-02T00:10:57.382",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800098,1759363857391,-938.86,0.00022465,2,"2025-10-02T00:10:57.391",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800100,1759363857401,-1391.25,0.00022465,2,"2025-10-02T00:10:57.401",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800102,1759363857410,-500.0,0.00022465,2,"2025-10-02T00:10:57.410",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800104,1759363857420,-970.69,0.00022465,2,"2025-10-02T00:10:57.420",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800106,1759363857429,-500.0,0.00022465,2,"2025-10-02T00:10:57.429",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800108,1759363857439,-500.0,0.00022465,2,"2025-10-02T00:10:57.439",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800110,1759363857448,-500.0,0.00022465,2,"2025-10-02T00:10:57.448",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800112,1759363857457,-500.0,0.00022465,2,"2025-10-02T00:10:57.457",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800114,1759363857467,-1697.92,0.00022465,2,"2025-10-02T00:10:57.467",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800116,1759363857476,-500.0,0.00022465,2,"2025-10-02T00:10:57.476",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800119,1759363857487,-500.0,0.00022465,2,"2025-10-02T00:10:57.487",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800121,1759363857496,-500.0,0.00022465,2,"2025-10-02T00:10:57.496",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800123,1759363857506,-500.0,0.00022465,2,"2025-10-02T00:10:57.506",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800124,1759363857515,-500.0,0.00022465,2,"2025-10-02T00:10:57.515",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800127,1759363857526,-500.0,0.00022465,2,"2025-10-02T00:10:57.526",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800129,1759363857537,-368.74446801,0.00022465,2,"2025-10-02T00:10:57.537",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800131,1759363857546,-500.0,0.00022465,2,"2025-10-02T00:10:57.546",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800133,1759363857556,-1546.71,0.00022465,2,"2025-10-02T00:10:57.556",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800135,1759363857565,-500.0,0.00022465,2,"2025-10-02T00:10:57.565",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800137,1759363857574,-500.0,0.00022465,2,"2025-10-02T00:10:57.574",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800138,1759363857583,-1530.15,0.00022465,2,"2025-10-02T00:10:57.583",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800141,1759363857593,-780.71,0.00022465,2,"2025-10-02T00:10:57.593",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800142,1759363857602,-506.35,0.00022465,2,"2025-10-02T00:10:57.602",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800144,1759363857612,-1995.76,0.00022465,2,"2025-10-02T00:10:57.612",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800147,1759363857622,-500.0,0.00022465,2,"2025-10-02T00:10:57.622",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800149,1759363857631,-616.23,0.00022465,2,"2025-10-02T00:10:57.631",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800151,1759363857640,-1470.94,0.00022465,2,"2025-10-02T00:10:57.640",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800152,1759363857650,-500.0,0.00022465,2,"2025-10-02T00:10:57.650",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800154,1759363857660,-541.34,0.00022465,2,"2025-10-02T00:10:57.660",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800156,1759363857669,-1121.11,0.00022465,2,"2025-10-02T00:10:57.669",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800158,1759363857678,-692.67,0.00022465,2,"2025-10-02T00:10:57.678",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800160,1759363857687,-259.68146799,0.00022465,2,"2025-10-02T00:10:57.687",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800162,1759363857696,-979.02,0.00022465,2,"2025-10-02T00:10:57.696",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800164,1759363857706,-1169.47,0.00022465,2,"2025-10-02T00:10:57.706",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800166,1759363857716,-529.53,0.00022465,2,"2025-10-02T00:10:57.716",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800168,1759363857725,-500.0,0.00022465,2,"2025-10-02T00:10:57.725",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800170,1759363857735,-500.0,0.00022465,2,"2025-10-02T00:10:57.735",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800172,1759363857744,-500.0,0.00022465,2,"2025-10-02T00:10:57.744",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800174,1759363857755,-500.0,0.00022465,2,"2025-10-02T00:10:57.755",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800176,1759363857764,-500.0,0.00022465,2,"2025-10-02T00:10:57.764",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800178,1759363857774,-500.0,0.00022465,2,"2025-10-02T00:10:57.774",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800180,1759363857783,-895.05,0.00022465,2,"2025-10-02T00:10:57.783",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800182,1759363857793,-500.0,0.00022465,2,"2025-10-02T00:10:57.793",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800184,1759363857803,-1131.13,0.00022465,2,"2025-10-02T00:10:57.803",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800186,1759363857812,-622.56,0.00022465,2,"2025-10-02T00:10:57.812",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800188,1759363857822,-894.37,0.00022465,2,"2025-10-02T00:10:57.822",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800190,1759363857832,-500.0,0.00022465,2,"2025-10-02T00:10:57.832",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800192,1759363857841,-1513.23,0.00022465,2,"2025-10-02T00:10:57.841",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800194,1759363857851,-932.35,0.00022465,2,"2025-10-02T00:10:57.851",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800196,1759363857860,-911.0,0.00022465,2,"2025-10-02T00:10:57.860",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800198,1759363857869,-500.0,0.00022465,2,"2025-10-02T00:10:57.869",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800200,1759363857879,-500.77,0.00022465,2,"2025-10-02T00:10:57.879",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800202,1759363857888,-500.0,0.00022465,2,"2025-10-02T00:10:57.888",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800204,1759363857897,-500.0,0.00022465,2,"2025-10-02T00:10:57.897",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800206,1759363857907,-500.0,0.00022465,2,"2025-10-02T00:10:57.907",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800208,1759363857917,-839.31,0.00022465,2,"2025-10-02T00:10:57.917",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800210,1759363857927,-500.0,0.00022465,2,"2025-10-02T00:10:57.927",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800212,1759363857937,-725.74,0.00022465,2,"2025-10-02T00:10:57.937",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800214,1759363857950,-928.04,0.00022465,2,"2025-10-02T00:10:57.950",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800217,1759363857960,-629.74,0.00022465,2,"2025-10-02T00:10:57.960",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800219,1759363857970,-1155.02,0.00022465,2,"2025-10-02T00:10:57.970",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800221,1759363857979,-500.0,0.00022465,2,"2025-10-02T00:10:57.979",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800223,1759363857989,-2119.83,0.00022465,2,"2025-10-02T00:10:57.989",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800225,1759363857999,-500.0,0.00022465,2,"2025-10-02T00:10:57.999",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800227,1759363858008,-2561.27,0.00022465,2,"2025-10-02T00:10:58.008",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800229,1759363858022,-1050.05,0.00022465,2,"2025-10-02T00:10:58.022",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800231,1759363858031,-639.33,0.00022465,2,"2025-10-02T00:10:58.031",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800233,1759363858040,-500.0,0.00022465,2,"2025-10-02T00:10:58.040",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800235,1759363858050,-500.0,0.00022465,2,"2025-10-02T00:10:58.050",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800237,1759363858059,-930.37,0.00022465,2,"2025-10-02T00:10:58.059",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800238,1759363858069,-500.0,0.00022465,2,"2025-10-02T00:10:58.069",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800241,1759363858079,-613.41,0.00022465,2,"2025-10-02T00:10:58.079",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800243,1759363858088,-500.0,0.00022465,2,"2025-10-02T00:10:58.088",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800245,1759363858097,-503.32,0.00022465,2,"2025-10-02T00:10:58.097",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800247,1759363858106,-500.0,0.00022465,2,"2025-10-02T00:10:58.106",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800249,1759363858115,-1742.53,0.00022465,2,"2025-10-02T00:10:58.115",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800251,1759363858124,-500.0,0.00022465,2,"2025-10-02T00:10:58.124",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800253,1759363858135,-500.0,0.00022465,2,"2025-10-02T00:10:58.135",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800255,1759363858144,-1000.44,0.00022465,2,"2025-10-02T00:10:58.144",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800257,1759363858154,-1029.47,0.00022465,2,"2025-10-02T00:10:58.154",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800259,1759363858163,-500.0,0.00022465,2,"2025-10-02T00:10:58.163",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800261,1759363858172,-937.02,0.00022465,2,"2025-10-02T00:10:58.172",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800263,1759363858182,-502.5316602,0.00022465,2,"2025-10-02T00:10:58.182",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800265,1759363858191,-1811.3,0.00022465,2,"2025-10-02T00:10:58.191",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800267,1759363858200,-2170.86,0.00022465,2,"2025-10-02T00:10:58.200",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800269,1759363858212,-2020.34,0.00022465,2,"2025-10-02T00:10:58.212",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800271,1759363858221,-500.0,0.00022465,2,"2025-10-02T00:10:58.221",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800273,1759363858230,-1034.92,0.00022465,2,"2025-10-02T00:10:58.230",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800275,1759363858240,-500.0,0.00022465,2,"2025-10-02T00:10:58.240",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800277,1759363858249,-2023.61,0.00022465,2,"2025-10-02T00:10:58.249",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800279,1759363858259,-500.0,0.00022465,2,"2025-10-02T00:10:58.259",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800281,1759363858271,-500.0,0.00022465,2,"2025-10-02T00:10:58.271",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800283,1759363858281,-500.0,0.00022465,2,"2025-10-02T00:10:58.281",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800285,1759363858290,-500.0,0.00022465,2,"2025-10-02T00:10:58.290",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800287,1759363858300,-500.0,0.00022465,2,"2025-10-02T00:10:58.300",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800289,1759363858310,-500.0,0.00022465,2,"2025-10-02T00:10:58.310",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800291,1759363858319,-2126.47,0.00022465,2,"2025-10-02T00:10:58.319",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800293,1759363858328,-500.0,0.00022465,2,"2025-10-02T00:10:58.328",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800296,1759363858339,-500.0,0.00022465,2,"2025-10-02T00:10:58.339",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800298,1759363858348,-955.4,0.00022465,2,"2025-10-02T00:10:58.348",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800300,1759363858357,-500.0,0.00022465,2,"2025-10-02T00:10:58.357",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800302,1759363858367,-999.63,0.00022465,2,"2025-10-02T00:10:58.367",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800303,1759363858376,-500.0,0.00022465,2,"2025-10-02T00:10:58.376",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800306,1759363858385,-500.0,0.00022465,2,"2025-10-02T00:10:58.385",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800308,1759363858395,-847.79,0.00022465,2,"2025-10-02T00:10:58.395",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800310,1759363858404,-2264.82,0.00022465,2,"2025-10-02T00:10:58.404",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800312,1759363858414,-929.82,0.00022465,2,"2025-10-02T00:10:58.414",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800313,1759363858423,-1553.44,0.00022465,2,"2025-10-02T00:10:58.423",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800315,1759363858433,-2226.48,0.00022465,2,"2025-10-02T00:10:58.433",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800317,1759363858443,-1410.82,0.00022465,2,"2025-10-02T00:10:58.443",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800320,1759363858452,-2635.63,0.00022465,2,"2025-10-02T00:10:58.452",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800322,1759363858462,-2120.95,0.00022465,2,"2025-10-02T00:10:58.462",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800323,1759363858471,-937.66,0.00022465,2,"2025-10-02T00:10:58.471",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800325,1759363858481,-500.0,0.00022465,2,"2025-10-02T00:10:58.481",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800328,1759363858490,-500.0,0.00022465,2,"2025-10-02T00:10:58.490",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800330,1759363858499,-190.27756329,0.00022465,2,"2025-10-02T00:10:58.499",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800332,1759363858510,-2551.82,0.00022465,2,"2025-10-02T00:10:58.510",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800334,1759363858521,-500.0,0.00022465,2,"2025-10-02T00:10:58.521",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800336,1759363858531,-1688.27,0.00022465,2,"2025-10-02T00:10:58.531",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800338,1759363858541,-500.0,0.00022465,2,"2025-10-02T00:10:58.541",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800340,1759363858551,-500.0,0.00022465,2,"2025-10-02T00:10:58.551",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800342,1759363858560,-500.0,0.00022465,2,"2025-10-02T00:10:58.560",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800344,1759363858570,-500.0,0.00022465,2,"2025-10-02T00:10:58.570",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800346,1759363858580,-906.22,0.00022465,2,"2025-10-02T00:10:58.580",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800348,1759363858590,-741.23,0.00022465,2,"2025-10-02T00:10:58.590",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800350,1759363858599,-500.0,0.00022465,2,"2025-10-02T00:10:58.599",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800352,1759363858608,-1605.07,0.00022465,2,"2025-10-02T00:10:58.608",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800354,1759363858618,-2092.57,0.00022465,2,"2025-10-02T00:10:58.618",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800356,1759363858627,-2200.1,0.00022465,2,"2025-10-02T00:10:58.627",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800358,1759363858637,-4521.34,0.00022465,2,"2025-10-02T00:10:58.637",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800360,1759363858647,-612.72,0.00022465,2,"2025-10-02T00:10:58.647",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800362,1759363858658,-500.0,0.00022465,2,"2025-10-02T00:10:58.658",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800364,1759363858667,-822.08,0.00022465,2,"2025-10-02T00:10:58.667",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800366,1759363858676,-500.0,0.00022465,2,"2025-10-02T00:10:58.676",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800368,1759363858686,-1474.35,0.00022465,2,"2025-10-02T00:10:58.686",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800370,1759363858695,-1753.23,0.00022465,2,"2025-10-02T00:10:58.695",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800372,1759363858705,-1894.7,0.00022465,2,"2025-10-02T00:10:58.705",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800374,1759363858715,-554.14,0.00022465,2,"2025-10-02T00:10:58.715",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800376,1759363858724,-500.0,0.00022465,2,"2025-10-02T00:10:58.724",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800377,1759363858734,-1655.33,0.00022465,2,"2025-10-02T00:10:58.734",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800378,1759363858744,-2289.62,0.00022465,2,"2025-10-02T00:10:58.744",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800379,1759363858753,-1274.81,0.00022465,2,"2025-10-02T00:10:58.753",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800380,1759363858764,-1500.31,0.00022465,2,"2025-10-02T00:10:58.764",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800381,1759363858776,-340.54944294,0.00022465,2,"2025-10-02T00:10:58.776",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800382,1759363858786,-869.07,0.00022465,2,"2025-10-02T00:10:58.786",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800383,1759363858797,-1692.88,0.00022465,2,"2025-10-02T00:10:58.797",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800384,1759363858808,-500.0,0.00022465,2,"2025-10-02T00:10:58.808",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800386,1759363858818,-500.0,0.00022465,2,"2025-10-02T00:10:58.818",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800388,1759363858828,-1654.6,0.00022465,2,"2025-10-02T00:10:58.828",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800390,1759363858838,-2919.82,0.00022465,2,"2025-10-02T00:10:58.838",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800392,1759363858847,-500.0,0.00022465,2,"2025-10-02T00:10:58.847",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800394,1759363858857,-1655.49,0.00022465,2,"2025-10-02T00:10:58.857",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800396,1759363858866,-500.0,0.00022465,2,"2025-10-02T00:10:58.866",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800398,1759363858876,-500.0,0.00022465,2,"2025-10-02T00:10:58.876",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800400,1759363858886,-500.0,0.00022465,2,"2025-10-02T00:10:58.886",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800402,1759363858896,-500.0,0.00022465,2,"2025-10-02T00:10:58.896",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800403,1759363858906,-354.13978805,0.00022465,2,"2025-10-02T00:10:58.906",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800406,1759363858916,-1487.93,0.00022465,2,"2025-10-02T00:10:58.916",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800407,1759363858925,-711.17,0.00022465,2,"2025-10-02T00:10:58.925",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800409,1759363858935,-1051.93,0.00022465,2,"2025-10-02T00:10:58.935",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800411,1759363858948,-2299.48,0.00022465,2,"2025-10-02T00:10:58.948",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800413,1759363858957,-467.57236485,0.00022465,2,"2025-10-02T00:10:58.957",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800415,1759363858967,-679.43,0.00022465,2,"2025-10-02T00:10:58.967",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800417,1759363858977,-672.71,0.00022465,2,"2025-10-02T00:10:58.977",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800419,1759363858988,-1457.27,0.00022465,2,"2025-10-02T00:10:58.988",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800421,1759363858997,-2523.21,0.00022465,2,"2025-10-02T00:10:58.997",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800423,1759363859006,-1897.92,0.00022465,2,"2025-10-02T00:10:59.006",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800425,1759363859018,-5038.69,0.00022465,2,"2025-10-02T00:10:59.018",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800427,1759363859027,-500.0,0.00022465,2,"2025-10-02T00:10:59.027",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800429,1759363859037,-500.0,0.00022465,2,"2025-10-02T00:10:59.037",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800431,1759363859047,-1328.52,0.00022465,2,"2025-10-02T00:10:59.047",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800433,1759363859057,-2550.41,0.00022465,2,"2025-10-02T00:10:59.057",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800435,1759363859067,-310.47259726,0.00022465,2,"2025-10-02T00:10:59.067",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800437,1759363859077,-522.92,0.00022465,2,"2025-10-02T00:10:59.077",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800439,1759363859086,-1021.17,0.00022465,2,"2025-10-02T00:10:59.086",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800441,1759363859095,-2110.31,0.00022465,2,"2025-10-02T00:10:59.095",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800443,1759363859105,-1487.27,0.00022465,2,"2025-10-02T00:10:59.105",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800445,1759363859114,-886.47,0.00022465,2,"2025-10-02T00:10:59.114",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800447,1759363859124,-806.02,0.00022465,2,"2025-10-02T00:10:59.124",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800450,1759363859134,-1885.44,0.00022465,2,"2025-10-02T00:10:59.134",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800452,1759363859144,-805.28,0.00022465,2,"2025-10-02T00:10:59.144",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800454,1759363859153,-1746.98,0.00022465,2,"2025-10-02T00:10:59.153",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800455,1759363859162,-1535.57,0.00022465,2,"2025-10-02T00:10:59.162",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800457,1759363859172,-1151.68,0.00022465,2,"2025-10-02T00:10:59.172",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800459,1759363859182,-1901.46,0.00022465,2,"2025-10-02T00:10:59.182",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800462,1759363859191,-1640.81,0.00022465,2,"2025-10-02T00:10:59.191",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800464,1759363859201,-1155.62,0.00022465,2,"2025-10-02T00:10:59.201",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800466,1759363859211,-500.0,0.00022465,2,"2025-10-02T00:10:59.211",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800467,1759363859220,-2903.24,0.00022465,2,"2025-10-02T00:10:59.220",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800470,1759363859230,-2297.96,0.00022465,2,"2025-10-02T00:10:59.230",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800471,1759363859239,-339.73849151,0.00022465,2,"2025-10-02T00:10:59.239",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800473,1759363859249,-500.0,0.00022465,2,"2025-10-02T00:10:59.249",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800476,1759363859258,-2266.58,0.00022465,2,"2025-10-02T00:10:59.258",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800478,1759363859269,-1816.6,0.00022465,2,"2025-10-02T00:10:59.269",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800480,1759363859279,-4762.2,0.00022465,2,"2025-10-02T00:10:59.279",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800482,1759363859289,-500.0,0.00022465,2,"2025-10-02T00:10:59.289",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800484,1759363859299,-1205.6,0.00022465,2,"2025-10-02T00:10:59.299",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800486,1759363859308,-500.0,0.00022465,2,"2025-10-02T00:10:59.308",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800488,1759363859317,-500.0,0.00022465,2,"2025-10-02T00:10:59.317",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800489,1759363859327,-500.0,0.00022465,2,"2025-10-02T00:10:59.327",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800492,1759363859337,-581.74,0.00022465,2,"2025-10-02T00:10:59.337",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800493,1759363859347,-500.0,0.00022465,2,"2025-10-02T00:10:59.347",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800495,1759363859356,-1459.92,0.00022465,2,"2025-10-02T00:10:59.356",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800497,1759363859366,-1156.66,0.00022465,2,"2025-10-02T00:10:59.366",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800499,1759363859375,-1717.17,0.00022465,2,"2025-10-02T00:10:59.375",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800501,1759363859384,-912.22,0.00022465,2,"2025-10-02T00:10:59.384",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800535,1759363859691,-1873.46,0.00022465,2,"2025-10-02T00:10:59.691",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800537,1759363859706,-500.0,0.00022465,2,"2025-10-02T00:10:59.706",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800539,1759363859716,-799.86,0.00022465,2,"2025-10-02T00:10:59.716",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800541,1759363859726,-917.27,0.00022465,2,"2025-10-02T00:10:59.726",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800543,1759363859736,-600.18,0.00022465,2,"2025-10-02T00:10:59.736",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800545,1759363859746,-2201.82,0.00022465,2,"2025-10-02T00:10:59.746",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800547,1759363859756,-756.18,0.00022465,2,"2025-10-02T00:10:59.756",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800549,1759363859766,-500.0,0.00022465,2,"2025-10-02T00:10:59.766",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800551,1759363859776,-1507.82,0.00022465,2,"2025-10-02T00:10:59.776",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800553,1759363859786,-2227.03,0.00022465,2,"2025-10-02T00:10:59.786",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800555,1759363859796,-1007.69,0.00022465,2,"2025-10-02T00:10:59.796",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800557,1759363859805,-310.48975412,0.00022465,2,"2025-10-02T00:10:59.805",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800559,1759363859816,-500.0,0.00022465,2,"2025-10-02T00:10:59.816",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800561,1759363859825,-1759.22,0.00022465,2,"2025-10-02T00:10:59.825",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800563,1759363859835,-1337.38,0.00022465,2,"2025-10-02T00:10:59.835",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800565,1759363859846,-500.0,0.00022465,2,"2025-10-02T00:10:59.846",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800567,1759363859855,-694.25,0.00022465,2,"2025-10-02T00:10:59.855",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800569,1759363859866,-663.67,0.00022465,2,"2025-10-02T00:10:59.866",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800571,1759363859876,-364.54,0.00022465,2,"2025-10-02T00:10:59.876",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800574,1759363859886,-1148.03,0.00022465,2,"2025-10-02T00:10:59.886",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800576,1759363859895,-1353.89,0.00022465,2,"2025-10-02T00:10:59.895",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800578,1759363859905,-500.0,0.00022465,2,"2025-10-02T00:10:59.905",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800580,1759363859915,-506.65,0.00022465,2,"2025-10-02T00:10:59.915",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800582,1759363859925,-1775.86,0.00022465,2,"2025-10-02T00:10:59.925",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800584,1759363859935,-500.0,0.00022465,2,"2025-10-02T00:10:59.935",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800585,1759363859949,-500.0,0.00022465,2,"2025-10-02T00:10:59.949",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800588,1759363859959,-192.82520281,0.00022465,2,"2025-10-02T00:10:59.959",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800606,1759363860493,-532.85479719,0.00022465,2,"2025-10-02T00:11:00.493",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800607,1759363860503,-1250.63,0.00022465,2,"2025-10-02T00:11:00.503",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800608,1759363860513,-2129.92,0.00022465,2,"2025-10-02T00:11:00.513",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800609,1759363860523,-500.0,0.00022465,2,"2025-10-02T00:11:00.523",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800610,1759363860533,-500.0,0.00022465,2,"2025-10-02T00:11:00.533",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800611,1759363860543,-500.0,0.00022465,2,"2025-10-02T00:11:00.543",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800612,1759363860553,-500.0,0.00022465,2,"2025-10-02T00:11:00.553",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800613,1759363860562,-500.0,0.00022465,2,"2025-10-02T00:11:00.562",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800614,1759363860572,-500.0,0.00022465,2,"2025-10-02T00:11:00.572",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800615,1759363860581,-796.13,0.00022465,2,"2025-10-02T00:11:00.581",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800616,1759363860590,-1895.59,0.00022465,2,"2025-10-02T00:11:00.590",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800617,1759363860599,-903.68,0.00022465,2,"2025-10-02T00:11:00.599",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800618,1759363860608,-500.0,0.00022465,2,"2025-10-02T00:11:00.608",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800619,1759363860617,-2456.34,0.00022465,2,"2025-10-02T00:11:00.617",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800620,1759363860626,-824.95,0.00022465,2,"2025-10-02T00:11:00.626",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800621,1759363860635,-807.17,0.00022465,2,"2025-10-02T00:11:00.635",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800622,1759363860644,-500.0,0.00022465,2,"2025-10-02T00:11:00.644",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800623,1759363860653,-1137.6,0.00022465,2,"2025-10-02T00:11:00.653",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800624,1759363860662,-213.40109504,0.00022465,2,"2025-10-02T00:11:00.662",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800625,1759363860672,-500.0,0.00022465,2,"2025-10-02T00:11:00.672",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800626,1759363860681,-1898.68,0.00022465,2,"2025-10-02T00:11:00.681",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800627,1759363860691,-500.0,0.00022465,2,"2025-10-02T00:11:00.691",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800628,1759363860701,-593.48,0.00022465,2,"2025-10-02T00:11:00.701",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800629,1759363860710,-1223.87,0.00022465,2,"2025-10-02T00:11:00.710",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800631,1759363860720,-500.0,0.00022465,2,"2025-10-02T00:11:00.720",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800633,1759363860729,-1574.64363947,0.00022465,2,"2025-10-02T00:11:00.729",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800636,1759363860760,-500.0,0.00022191,2,"2025-10-02T00:11:00.760",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800638,1759363860771,-376.29636053,0.00022465,2,"2025-10-02T00:11:00.771",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800640,1759363860781,-1232.62039622,0.00022465,2,"2025-10-02T00:11:00.781",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800642,1759363860792,-398.03960378,0.00022465,2,"2025-10-02T00:11:00.792",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800644,1759363860802,-775.7,0.00022465,2,"2025-10-02T00:11:00.802",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800646,1759363860811,-1080.17,0.00022465,2,"2025-10-02T00:11:00.811",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800648,1759363860821,-500.0,0.00022465,2,"2025-10-02T00:11:00.821",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800650,1759363860831,-500.0,0.00022465,2,"2025-10-02T00:11:00.831",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800651,1759363860840,-1442.63,0.00022465,2,"2025-10-02T00:11:00.840",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800652,1759363860849,-544.12,0.00022465,2,"2025-10-02T00:11:00.849",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800653,1759363860859,-1432.97,0.00022465,2,"2025-10-02T00:11:00.859",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800654,1759363860869,-582.02,0.00022465,2,"2025-10-02T00:11:00.869",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800655,1759363860878,-500.76716712,0.00022465,2,"2025-10-02T00:11:00.878",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800657,1759363861622,-459.22283288,0.00022465,2,"2025-10-02T00:11:01.622",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800658,1759363861631,-906.07,0.00022465,2,"2025-10-02T00:11:01.631",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800659,1759363861641,-557.08904612,0.00022465,2,"2025-10-02T00:11:01.641",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800660,1759363861730,-221.85614265,0.00022465,2,"2025-10-02T00:11:01.730",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800661,1759363861741,-935.0,0.00022465,2,"2025-10-02T00:11:01.741",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800662,1759363861750,-3956.28,0.00022465,2,"2025-10-02T00:11:01.750",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800663,1759363861759,-500.0,0.00022465,2,"2025-10-02T00:11:01.759",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800664,1759363861768,-500.0,0.00022465,2,"2025-10-02T00:11:01.768",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800665,1759363861778,-178.75813085,0.00022465,2,"2025-10-02T00:11:01.778",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800666,1759363861849,-2746.231,0.00022465,2,"2025-10-02T00:11:01.849",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800667,1759363861860,-2139.99086915,0.00022465,2,"2025-10-02T00:11:01.860",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800668,1759363861870,-500.0,0.00022465,2,"2025-10-02T00:11:01.870",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800669,1759363861879,-100.35913085,0.00022465,2,"2025-10-02T00:11:01.879",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800670,1759363862524,-424.84,0.00021907,2,"2025-10-02T00:11:02.524",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800671,1759363862534,-1051.9194,0.00021917,2,"2025-10-02T00:11:02.534",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800672,1759363862545,-2187.58540001,0.00021917,2,"2025-10-02T00:11:02.545",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800673,1759363862556,-761.16995493,0.00021917,2,"2025-10-02T00:11:02.556",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800674,1759363862653,-1090.6,0.00021917,2,"2025-10-02T00:11:02.653",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800678,1759364243845,161.51,0.00010492,2,"2025-10-02T00:17:23.845",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800692,1759364754487,17287.13958438,0.0001659,2,"2025-10-02T00:25:54.487",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800693,1759364780484,4000.0,0.000234,60,"2025-10-02T00:26:20.484",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800937,1759365031751,-156.59843748,0.000169,2,"2025-10-02T00:30:31.751",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800938,1759365031761,-500.67187423,0.00016973,2,"2025-10-02T00:30:31.761",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800939,1759365031770,-439.445197,0.00016983,2,"2025-10-02T00:30:31.770",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800940,1759365031781,-153.37938638,0.00016983,2,"2025-10-02T00:30:31.781",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800941,1759365031790,-816.33593583,0.00016983,2,"2025-10-02T00:30:31.790",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800942,1759365031799,-1200.0,0.00016998,2,"2025-10-02T00:30:31.799",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800943,1759365031809,-180.0,0.00016998,2,"2025-10-02T00:30:31.809",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800944,1759365031818,-10357.4209,0.00016999,5,"2025-10-02T00:30:31.818",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800945,1759365031827,-300.0,0.00016999,2,"2025-10-02T00:30:31.827",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800946,1759365031836,-220.0,0.00016999,2,"2025-10-02T00:30:31.836",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800947,1759365031845,-500.0,0.00016999,2,"2025-10-02T00:30:31.845",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800948,1759365031854,-500.0,0.00016999,2,"2025-10-02T00:30:31.854",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800949,1759365031864,-490.68625046,0.00016999,2,"2025-10-02T00:30:31.864",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800950,1759365031875,-152.78060833,0.00016999,2,"2025-10-02T00:30:31.875",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800951,1759365031885,-437.17376601,0.00016999,2,"2025-10-02T00:30:31.885",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800952,1759365031894,-183.17370879,0.00016999,2,"2025-10-02T00:30:31.894",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800953,1759365031903,-178.18608201,0.00016999,2,"2025-10-02T00:30:31.903",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800954,1759365031912,-500.0,0.00016999,2,"2025-10-02T00:30:31.912",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800955,1759365031922,-231.70036977,0.00016999,2,"2025-10-02T00:30:31.922",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800956,1759365031931,-299.38122649,0.00016999,2,"2025-10-02T00:30:31.931",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800957,1759365031939,-95057.18571713,0.00017,2,"2025-10-02T00:30:31.939",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800958,1759365031950,-5969.4635,0.00017,2,"2025-10-02T00:30:31.950",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800969,1759365032150,-4101.64692344,0.00017,2,"2025-10-02T00:30:32.150",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800992,1759365037500,-59569.99999999,0.00017,2,"2025-10-02T00:30:37.500",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388800999,1759365037557,-1147.47350923,0.00017,2,"2025-10-02T00:30:37.557",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801004,1759365037615,-353.47052981,0.00017,2,"2025-10-02T00:30:37.615",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801205,1759365039575,-2679.54158766,0.00017,2,"2025-10-02T00:30:39.575",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801218,1759365039689,-969567.95797503,0.00017,2,"2025-10-02T00:30:39.689",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801220,1759365039698,-567787.75981707,0.00017,2,"2025-10-02T00:30:39.698",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801222,1759365039707,-4457867.81390996,0.00017,2,"2025-10-02T00:30:39.707",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801233,1759365039802,-1376.26749287,0.00017,2,"2025-10-02T00:30:39.802",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801542,1759365042726,-356.92881,0.000169,2,"2025-10-02T00:30:42.726",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801597,1759365043211,-316.220239,0.000169,2,"2025-10-02T00:30:43.211",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801851,1759365045676,-1681.60582096,0.000169,2,"2025-10-02T00:30:45.676",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801853,1759365045685,-2354.75486992,0.00016911,2,"2025-10-02T00:30:45.685",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801855,1759365045695,-500.0,0.00016999,2,"2025-10-02T00:30:45.695",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801858,1759365045704,-3205.25489124,0.00017,2,"2025-10-02T00:30:45.704",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801860,1759365045717,-1932.74970002,0.00017,2,"2025-10-02T00:30:45.717",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801862,1759365045735,-291.69939956,0.00017,2,"2025-10-02T00:30:45.735",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801866,1759365045764,-567.29271618,0.00017,2,"2025-10-02T00:30:45.764",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388801887,1759365045969,-588.67499985,0.00017,2,"2025-10-02T00:30:45.969",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802679,1759365353513,60000.0,0.0003,120,"2025-10-02T00:35:53.513",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802717,1759365517795,188.5,0.00028519,120,"2025-10-02T00:38:37.795",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802790,1759366149754,-400.03,0.00016755,2,"2025-10-02T00:49:09.754",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802791,1759366153443,-180.74,0.00016755,2,"2025-10-02T00:49:13.443",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802794,1759366231891,-169.36205487,0.00016755,2,"2025-10-02T00:50:31.891",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802795,1759366231900,-200.0,0.000168,6,"2025-10-02T00:50:31.900",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802796,1759366231910,-184.63476195,0.00016892,2,"2025-10-02T00:50:31.910",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802797,1759366231919,-293.87652273,0.000169,6,"2025-10-02T00:50:31.919",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802798,1759366231931,-206.12347727,0.000169,6,"2025-10-02T00:50:31.931",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802799,1759366231942,-167.17938243,0.000169,2,"2025-10-02T00:50:31.942",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802800,1759366231951,-426.48261789,0.000169,2,"2025-10-02T00:50:31.951",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802801,1759366231960,-163.97879068,0.000169,2,"2025-10-02T00:50:31.960",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802802,1759366231969,-1883.80389599,0.000169,2,"2025-10-02T00:50:31.969",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802803,1759366231978,-1058.0,0.00016987,2,"2025-10-02T00:50:31.978",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802804,1759366231987,-1200.0,0.00016989,2,"2025-10-02T00:50:31.987",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802805,1759366231996,-341.34339612,0.0001699,2,"2025-10-02T00:50:31.996",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802806,1759366232006,-151.0,0.0001699,2,"2025-10-02T00:50:32.006",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802807,1759366232015,-151.0,0.0001699,2,"2025-10-02T00:50:32.015",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802808,1759366232024,-500.0,0.0001699,2,"2025-10-02T00:50:32.024",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802809,1759366232033,-151.0,0.0001699,2,"2025-10-02T00:50:32.033",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802810,1759366232042,-500.0,0.0001699,2,"2025-10-02T00:50:32.042",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802811,1759366232051,-151.0,0.0001699,2,"2025-10-02T00:50:32.051",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802812,1759366232060,-151.0,0.0001699,2,"2025-10-02T00:50:32.060",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802813,1759366232070,-399.75520322,0.0001699,2,"2025-10-02T00:50:32.070",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802814,1759366232109,-100.24479678,0.0001699,2,"2025-10-02T00:50:32.109",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802815,1759366232118,-151.0,0.0001699,2,"2025-10-02T00:50:32.118",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802816,1759366232127,-335.270618,0.0001699,2,"2025-10-02T00:50:32.127",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802817,1759366232138,-164.729382,0.0001699,2,"2025-10-02T00:50:32.138",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802818,1759366232147,-151.0,0.0001699,2,"2025-10-02T00:50:32.147",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802819,1759366232157,-151.0,0.0001699,2,"2025-10-02T00:50:32.157",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802821,1759366232167,-274.74838278,0.0001699,2,"2025-10-02T00:50:32.167",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802823,1759366232178,-225.25161722,0.0001699,2,"2025-10-02T00:50:32.178",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802825,1759366232187,-151.0,0.0001699,2,"2025-10-02T00:50:32.187",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802826,1759366232197,-151.0,0.0001699,2,"2025-10-02T00:50:32.197",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802827,1759366232206,-151.0,0.0001699,2,"2025-10-02T00:50:32.206",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802828,1759366232215,-102.69086139,0.0001699,2,"2025-10-02T00:50:32.215",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802829,1759366232227,-397.30913861,0.0001699,2,"2025-10-02T00:50:32.227",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802830,1759366232237,-151.0,0.0001699,2,"2025-10-02T00:50:32.237",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802831,1759366232246,-151.0,0.0001699,2,"2025-10-02T00:50:32.246",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802832,1759366232256,-500.0,0.0001699,2,"2025-10-02T00:50:32.256",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802833,1759366232264,-151.0,0.0001699,2,"2025-10-02T00:50:32.264",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802834,1759366232274,-151.0,0.0001699,2,"2025-10-02T00:50:32.274",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802835,1759366232283,-440.01925053,0.0001699,2,"2025-10-02T00:50:32.283",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802836,1759366232293,-233.93773957,0.0001699,2,"2025-10-02T00:50:32.293",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802837,1759366232303,-288.12962481,0.0001699,2,"2025-10-02T00:50:32.303",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802839,1759366232312,-151.0,0.0001699,2,"2025-10-02T00:50:32.312",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802841,1759366232321,-226.70566694,0.0001699,2,"2025-10-02T00:50:32.321",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802844,1759366232330,-194.08,0.0001699,2,"2025-10-02T00:50:32.330",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802846,1759366232340,-1600.4,0.0001699,2,"2025-10-02T00:50:32.340",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802848,1759366232348,-84.65980456,0.00016999,5,"2025-10-02T00:50:32.348",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802851,1759366232364,-1043.14750507,0.00016999,5,"2025-10-02T00:50:32.364",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802867,1759366237742,-149.10028702,0.00016999,5,"2025-10-02T00:50:37.742",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802868,1759366237751,-553.95171298,0.00016999,5,"2025-10-02T00:50:37.751",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802869,1759366237849,-722.95588367,0.00016999,5,"2025-10-02T00:50:37.849",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802870,1759366237859,-378.74311633,0.00016999,2,"2025-10-02T00:50:37.859",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802987,1759366239842,-632.35388367,0.00016999,2,"2025-10-02T00:50:39.842",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802988,1759366239851,-616.25221101,0.00016999,2,"2025-10-02T00:50:39.851",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802989,1759366239860,-500.0,0.00016999,2,"2025-10-02T00:50:39.860",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802990,1759366239870,-500.0,0.00016999,2,"2025-10-02T00:50:39.870",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802991,1759366239879,-129.42348632,0.00016999,2,"2025-10-02T00:50:39.879",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388802992,1759366239947,-279.89771197,0.00016999,2,"2025-10-02T00:50:39.947",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803035,1759366245802,-90.67880171,0.00016999,2,"2025-10-02T00:50:45.802",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803036,1759366245811,-500.0,0.00016999,2,"2025-10-02T00:50:45.811",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803037,1759366245820,-500.0,0.00016999,2,"2025-10-02T00:50:45.820",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803038,1759366245830,-500.0,0.00016999,2,"2025-10-02T00:50:45.830",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803039,1759366245839,-500.0,0.00016999,2,"2025-10-02T00:50:45.839",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803040,1759366245847,-500.0,0.00016999,2,"2025-10-02T00:50:45.847",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803041,1759366245856,-265.91708889,0.00016999,2,"2025-10-02T00:50:45.856",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803042,1759366246112,-234.08291111,0.00016999,2,"2025-10-02T00:50:46.112",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803043,1759366246121,-500.0,0.00016999,2,"2025-10-02T00:50:46.121",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803044,1759366246131,-500.0,0.00016999,2,"2025-10-02T00:50:46.131",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803045,1759366246140,-500.0,0.00016999,2,"2025-10-02T00:50:46.140",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803046,1759366246149,-265.53968328,0.00016999,2,"2025-10-02T00:50:46.149",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803047,1759366246158,-500.0,0.00016999,2,"2025-10-02T00:50:46.158",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803049,1759366246168,-150.0,0.00016999,2,"2025-10-02T00:50:46.168",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803050,1759366246176,-500.0,0.00016999,2,"2025-10-02T00:50:46.176",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803052,1759366246186,-332.92715178,0.00016999,2,"2025-10-02T00:50:46.186",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803053,1759366246194,-158.35653362,0.00016999,2,"2025-10-02T00:50:46.194",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803054,1759366246203,-194.84819324,0.00016999,2,"2025-10-02T00:50:46.203",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803055,1759366246212,-10428.64552697,0.00017,2,"2025-10-02T00:50:46.212",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803059,1759366281343,158.0,0.000301,120,"2025-10-02T00:51:21.343",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803060,1759366282729,158.0,0.000301,120,"2025-10-02T00:51:22.729",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803061,1759366294705,-167.14320807,0.0001666,2,"2025-10-02T00:51:34.705",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803062,1759366299472,-166.23976698,0.0001666,2,"2025-10-02T00:51:39.472",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803063,1759366302688,-300.0,0.0001666,2,"2025-10-02T00:51:42.688",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803064,1759366304119,-175.49502495,0.0001666,2,"2025-10-02T00:51:44.119",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803069,1759366514803,152.09,8.401e-05,2,"2025-10-02T00:55:14.803",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803074,1759366687967,164.9,0.00016579,2,"2025-10-02T00:58:07.967",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803077,1759366762084,345.27,0.00016575,2,"2025-10-02T00:59:22.084",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803078,1759366784289,162.09,0.00016561,2,"2025-10-02T00:59:44.289",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803079,1759366789028,-166.2470693,0.00016693,2,"2025-10-02T00:59:49.028",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803080,1759366792714,-237.29389723,0.00016693,2,"2025-10-02T00:59:52.714",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803081,1759366795953,-71.62466779,0.00016693,2,"2025-10-02T00:59:55.953",0.00032849999999999996,55.73,0.9500674929437113,2937599505.524377]
[388803087,1759367167237,1000.0,0.00016507,2,"2025-10-02T01:06:07.237",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803096,1759367280745,171.7,0.00016434,2,"2025-10-02T01:08:00.745",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803097,1759367369578,188.5,0.00016451,2,"2025-10-02T01:09:29.578",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803099,1759367382310,184.61,8.195e-05,2,"2025-10-02T01:09:42.310",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803106,1759367432167,-475.16563432,0.00016693,2,"2025-10-02T01:10:32.167",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803107,1759367432178,-1690.09,0.00016707,2,"2025-10-02T01:10:32.178",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803108,1759367432189,-154.71,0.00016755,2,"2025-10-02T01:10:32.189",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803109,1759367432199,-671.53106572,0.0001683,2,"2025-10-02T01:10:32.199",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803146,1759367433059,-430.30549428,0.0001683,2,"2025-10-02T01:10:33.059",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803147,1759367433091,-1200.0,0.00016898,2,"2025-10-02T01:10:33.091",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803148,1759367433121,-383.83435611,0.00016899,2,"2025-10-02T01:10:33.121",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803149,1759367433145,-158.0,0.000169,2,"2025-10-02T01:10:33.145",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803150,1759367433161,-1.6490496,0.000169,2,"2025-10-02T01:10:33.161",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803151,1759367433761,-156.3509504,0.000169,2,"2025-10-02T01:10:33.761",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803152,1759367433772,-159.74,0.000169,2,"2025-10-02T01:10:33.772",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803153,1759367433783,-397.5130349,0.000169,2,"2025-10-02T01:10:33.783",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803154,1759367433793,-158.75017258,0.000169,2,"2025-10-02T01:10:33.793",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803155,1759367433802,-167.17938241,0.000169,2,"2025-10-02T01:10:33.802",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803156,1759367433811,-1695.4235064,0.000169,2,"2025-10-02T01:10:33.811",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803157,1759367433820,-500.0,0.00016973,2,"2025-10-02T01:10:33.820",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803158,1759367433830,-500.43843546,0.00016973,2,"2025-10-02T01:10:33.830",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803159,1759367433839,-502.62152433,0.00016973,2,"2025-10-02T01:10:33.839",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803160,1759367433849,-500.0,0.00016973,2,"2025-10-02T01:10:33.849",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803161,1759367433859,-513.30096924,0.00016973,2,"2025-10-02T01:10:33.859",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803162,1759367433868,-20.20778235,0.00016973,2,"2025-10-02T01:10:33.868",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803168,1759367437957,-427.17114944,0.00016973,2,"2025-10-02T01:10:37.957",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803169,1759367437971,-52.62106821,0.00016973,2,"2025-10-02T01:10:37.971",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803170,1759367437981,-500.0,0.00016973,2,"2025-10-02T01:10:37.981",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803171,1759367437990,-500.0,0.00016973,2,"2025-10-02T01:10:37.990",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803172,1759367438000,-500.0,0.00016973,2,"2025-10-02T01:10:38.000",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803173,1759367438010,-470.65970004,0.00016973,2,"2025-10-02T01:10:38.010",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803174,1759367438019,-9082.2166044,0.00016983,2,"2025-10-02T01:10:38.019",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803175,1759367438029,-2362.0007334,0.00016988,2,"2025-10-02T01:10:38.029",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803176,1759367438039,-6634.1763337,0.00016988,2,"2025-10-02T01:10:38.039",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803177,1759367438049,-719.1499998,0.00016988,2,"2025-10-02T01:10:38.049",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803178,1759367438060,-165.36,0.00016988,2,"2025-10-02T01:10:38.060",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803179,1759367438069,-566.45,0.00016988,2,"2025-10-02T01:10:38.069",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803180,1759367438078,-566.45,0.00016988,2,"2025-10-02T01:10:38.078",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803181,1759367438088,-999.999999,0.0001699,2,"2025-10-02T01:10:38.088",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803182,1759367438097,-30119.69554,0.00016999,2,"2025-10-02T01:10:38.097",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803187,1759367438507,-622.934,0.00016999,2,"2025-10-02T01:10:38.507",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803188,1759367438523,-328.31959918,0.00016999,2,"2025-10-02T01:10:38.523",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803199,1759367442071,-163.97879068,0.000169,2,"2025-10-02T01:10:42.071",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803200,1759367442080,-1814.92145866,0.00016999,2,"2025-10-02T01:10:42.080",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803201,1759367442092,-760.66154418,0.00016999,2,"2025-10-02T01:10:42.092",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803202,1759367442103,-5642.29938424,0.00016999,2,"2025-10-02T01:10:42.103",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803203,1759367442123,-1740.2437952,0.00016999,2,"2025-10-02T01:10:42.123",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803204,1759367442170,-298.04989244,0.00016999,2,"2025-10-02T01:10:42.170",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803208,1759367443475,-710.40897623,0.00016999,2,"2025-10-02T01:10:43.475",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803209,1759367443574,-472.0,0.00016999,2,"2025-10-02T01:10:43.574",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803216,1759367446086,-37895.0228936,0.00016999,2,"2025-10-02T01:10:46.086",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803217,1759367446140,-327.62233943,0.00016999,2,"2025-10-02T01:10:46.140",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803218,1759367446296,-1110.53430986,0.00016999,2,"2025-10-02T01:10:46.296",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803221,1759367689151,162.09,0.00016541,2,"2025-10-02T01:14:49.151",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803225,1759367928366,-270.19356536,0.000167,6,"2025-10-02T01:18:48.366",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803226,1759367929874,-29.80643464,0.000167,6,"2025-10-02T01:18:49.874",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803227,1759368137280,1000.0,0.00016447,2,"2025-10-02T01:22:17.280",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803228,1759368212979,171.7,0.00016446,2,"2025-10-02T01:23:32.979",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803232,1759368299945,164.99,8.191e-05,2,"2025-10-02T01:24:59.945",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803233,1759368300181,164.99,0.00016383,2,"2025-10-02T01:25:00.181",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803239,1759368515582,200.00723444,0.0003,120,"2025-10-02T01:28:35.582",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803245,1759368630876,164.9,0.00016157,2,"2025-10-02T01:30:30.876",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803253,1759368632273,-300.0,0.000167,6,"2025-10-02T01:30:32.273",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803254,1759368632283,-562.48567895,0.000168,6,"2025-10-02T01:30:32.283",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803257,1759368632366,-137.51432105,0.000168,6,"2025-10-02T01:30:32.366",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803259,1759368632376,-298.97992141,0.00016805,2,"2025-10-02T01:30:32.376",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803261,1759368632387,-398.80034469,0.00016817,2,"2025-10-02T01:30:32.387",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803263,1759368632396,-918.19713,0.0001683,2,"2025-10-02T01:30:32.396",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803264,1759368632405,-87.59362198,0.0001684,2,"2025-10-02T01:30:32.405",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803265,1759368632416,-311.11619891,0.0001684,2,"2025-10-02T01:30:32.416",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803266,1759368632427,-801.29017911,0.0001684,2,"2025-10-02T01:30:32.427",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803267,1759368632437,-255.86708856,0.00016841,2,"2025-10-02T01:30:32.437",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803268,1759368632448,-870.90512706,0.00016841,2,"2025-10-02T01:30:32.448",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803269,1759368632479,-2191.51111063,0.00016841,2,"2025-10-02T01:30:32.479",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803271,1759368632701,-974.2999998,0.00016841,2,"2025-10-02T01:30:32.701",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803273,1759368632713,-1421.69448043,0.00016841,2,"2025-10-02T01:30:32.713",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803275,1759368632722,-887.77907655,0.00016872,2,"2025-10-02T01:30:32.722",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803277,1759368632732,-158.75017257,0.0001689,2,"2025-10-02T01:30:32.732",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803279,1759368632741,-1525.88115576,0.0001689,2,"2025-10-02T01:30:32.741",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803281,1759368632750,-345.45092049,0.0001689,2,"2025-10-02T01:30:32.750",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803283,1759368632760,-1000.0,0.000169,6,"2025-10-02T01:30:32.760",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803285,1759368632769,-196.46905764,0.000169,2,"2025-10-02T01:30:32.769",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803287,1759368632779,-918.19714,0.0001695,2,"2025-10-02T01:30:32.779",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803289,1759368632788,-503.41131362,0.00016973,2,"2025-10-02T01:30:32.788",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803291,1759368632798,-4562.84929601,0.00016985,2,"2025-10-02T01:30:32.798",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803294,1759368632810,-820.49483808,0.00016985,2,"2025-10-02T01:30:32.810",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803296,1759368632821,-5910.74534801,0.00016985,2,"2025-10-02T01:30:32.821",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803298,1759368632832,-272.901,0.00016985,2,"2025-10-02T01:30:32.832",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803446,1759368638316,-169.38872598,0.0001689,2,"2025-10-02T01:30:38.316",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803447,1759368638326,-2635.3419764,0.00016985,2,"2025-10-02T01:30:38.326",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803448,1759368638335,-719.1499998,0.00016985,2,"2025-10-02T01:30:38.335",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803449,1759368638344,-1810.5810186,0.00016985,2,"2025-10-02T01:30:38.344",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803450,1759368638353,-500.0,0.00016989,2,"2025-10-02T01:30:38.353",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803451,1759368638363,-500.0,0.00016989,2,"2025-10-02T01:30:38.363",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803452,1759368638373,-272.69536522,0.00016989,2,"2025-10-02T01:30:38.373",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803453,1759368638382,-370.26899784,0.00016989,2,"2025-10-02T01:30:38.382",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803454,1759368638391,-500.0,0.00016989,2,"2025-10-02T01:30:38.391",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803455,1759368638401,-500.0,0.00016989,2,"2025-10-02T01:30:38.401",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803456,1759368638411,-191.48159546,0.00016989,2,"2025-10-02T01:30:38.411",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803457,1759368638421,-500.0,0.00016989,2,"2025-10-02T01:30:38.421",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803458,1759368638430,-606.53252184,0.00016989,2,"2025-10-02T01:30:38.430",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803459,1759368638441,-446.82868363,0.00016989,2,"2025-10-02T01:30:38.441",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803460,1759368638450,-500.0,0.00016989,2,"2025-10-02T01:30:38.450",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803461,1759368638459,-500.0,0.00016989,2,"2025-10-02T01:30:38.459",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803462,1759368638469,-500.0,0.00016989,2,"2025-10-02T01:30:38.469",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803463,1759368638478,-500.0,0.00016989,2,"2025-10-02T01:30:38.478",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803464,1759368638487,-230.03748626,0.00016989,2,"2025-10-02T01:30:38.487",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803465,1759368638496,-10356.53951062,0.0001699,2,"2025-10-02T01:30:38.496",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803467,1759368638514,-673.47133706,0.0001699,2,"2025-10-02T01:30:38.514",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803470,1759368638536,-593.1399955,0.0001699,2,"2025-10-02T01:30:38.536",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803471,1759368638547,-961.50098434,0.0001699,2,"2025-10-02T01:30:38.547",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803472,1759368638558,-25967.28653664,0.0001699,2,"2025-10-02T01:30:38.558",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803473,1759368638569,-1103.25069592,0.0001699,2,"2025-10-02T01:30:38.569",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803474,1759368638580,-4664.28,0.0001699,2,"2025-10-02T01:30:38.580",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803475,1759368638592,-662.24640096,0.0001699,2,"2025-10-02T01:30:38.592",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803493,1759368640271,-530.59193508,0.0001699,2,"2025-10-02T01:30:40.271",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803494,1759368640282,-23455.97116573,0.0001699,2,"2025-10-02T01:30:40.282",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803495,1759368640331,-4792.89301741,0.0001699,2,"2025-10-02T01:30:40.331",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803496,1759368640418,-65563.37856791,0.0001699,2,"2025-10-02T01:30:40.418",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803506,1759368643693,-258.09947457,0.0001699,2,"2025-10-02T01:30:43.693",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803507,1759368643705,-5766.509,0.0001699,2,"2025-10-02T01:30:43.705",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803521,1759368646289,-4739.6,0.0001699,2,"2025-10-02T01:30:46.289",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803522,1759368646384,-396.3485724,0.0001699,2,"2025-10-02T01:30:46.384",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803523,1759368646474,-741.99999642,0.0001699,2,"2025-10-02T01:30:46.474",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803524,1759368646567,-903.25954925,0.0001699,2,"2025-10-02T01:30:46.567",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803525,1759368646662,-433.59291493,0.0001699,2,"2025-10-02T01:30:46.662",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803534,1759368693800,-220.19356536,0.0001665,2,"2025-10-02T01:31:33.800",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803535,1759368695421,-250.0,0.0001665,2,"2025-10-02T01:31:35.421",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803536,1759368699023,-250.0,0.0001665,2,"2025-10-02T01:31:39.023",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803537,1759368702172,-97.87843464,0.0001665,2,"2025-10-02T01:31:42.172",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803539,1759368723796,3824.48,0.00030137,120,"2025-10-02T01:32:03.796",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803548,1759368866659,999.999999,0.00016,2,"2025-10-02T01:34:26.659",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803552,1759369116288,21035.0,0.0003,120,"2025-10-02T01:38:36.288",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803554,1759369194333,171.7,0.00016399,2,"2025-10-02T01:39:54.333",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803558,1759369253106,1000.0,0.00016438,2,"2025-10-02T01:40:53.106",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803559,1759369255989,12300.0,0.00030137,120,"2025-10-02T01:40:55.989",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803560,1759369292899,-260.56333555,0.0001665,2,"2025-10-02T01:41:32.899",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803561,1759369295102,-175.74466445,0.0001665,2,"2025-10-02T01:41:35.102",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803562,1759369298788,-218.149,0.0001665,2,"2025-10-02T01:41:38.788",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803564,1759369383188,666.0,0.00016274,3,"2025-10-02T01:43:03.188",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803567,1759369403530,200.0,0.00016517,2,"2025-10-02T01:43:23.530",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803573,1759369645778,200.0,0.000166,6,"2025-10-02T01:47:25.778",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803574,1759369686539,-212.30878654,0.00016616,2,"2025-10-02T01:48:06.539",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803575,1759369689146,-300.0,0.00016616,2,"2025-10-02T01:48:09.146",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803576,1759369690892,-99.25574246,0.00016616,2,"2025-10-02T01:48:10.892",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803594,1759369831437,-500.0,0.000167,6,"2025-10-02T01:50:31.437",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803596,1759369831448,-25.74328535,0.000168,6,"2025-10-02T01:50:31.448",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803598,1759369831459,-578.1981307,0.000168,6,"2025-10-02T01:50:31.459",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803603,1759369831500,-196.05858395,0.000168,6,"2025-10-02T01:50:31.500",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803605,1759369831509,-612.13142,0.0001682,2,"2025-10-02T01:50:31.509",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803607,1759369831518,-147.01414228,0.00016841,2,"2025-10-02T01:50:31.518",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803609,1759369831546,-4149.22064142,0.00016841,2,"2025-10-02T01:50:31.546",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803610,1759369831556,-309.68411022,0.00016865,2,"2025-10-02T01:50:31.556",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803611,1759369831565,-1200.0,0.00016888,2,"2025-10-02T01:50:31.565",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803612,1759369831575,-300.0,0.00016889,2,"2025-10-02T01:50:31.575",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803613,1759369831587,-159.80586684,0.0001689,2,"2025-10-02T01:50:31.587",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803614,1759369831596,-1397.53017106,0.0001689,2,"2025-10-02T01:50:31.596",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803615,1759369831605,-1000.0,0.000169,6,"2025-10-02T01:50:31.605",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803616,1759369831619,-612.13143,0.0001695,2,"2025-10-02T01:50:31.619",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803617,1759369831628,-887.9208976,0.0001695,2,"2025-10-02T01:50:31.628",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803618,1759369831637,-500.81387304,0.00016973,2,"2025-10-02T01:50:31.637",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803619,1759369831646,-506.3745122,0.00016973,2,"2025-10-02T01:50:31.646",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803620,1759369831656,-500.82841268,0.00016973,2,"2025-10-02T01:50:31.656",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803621,1759369831666,-482.30852183,0.00016973,2,"2025-10-02T01:50:31.666",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803622,1759369831675,-472.73801596,0.00016973,2,"2025-10-02T01:50:31.675",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803623,1759369831684,-496.06193863,0.0001698,2,"2025-10-02T01:50:31.684",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803624,1759369831693,-257.91778498,0.0001698,2,"2025-10-02T01:50:31.693",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803625,1759369831703,-836.8520956,0.00016987,2,"2025-10-02T01:50:31.703",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803626,1759369831712,-1365.23553132,0.00016987,2,"2025-10-02T01:50:31.712",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803627,1759369831722,-2478.6933844,0.00016987,2,"2025-10-02T01:50:31.722",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803628,1759369831731,-359.98396224,0.00016989,2,"2025-10-02T01:50:31.731",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803629,1759369831740,-182.18716359,0.00016989,2,"2025-10-02T01:50:31.740",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803630,1759369831750,-10000.0,0.00016989,2,"2025-10-02T01:50:31.750",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803631,1759369831759,-500.0,0.0001699,2,"2025-10-02T01:50:31.759",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803632,1759369831769,-521.65979271,0.0001699,2,"2025-10-02T01:50:31.769",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803633,1759369831778,-450.15804293,0.0001699,2,"2025-10-02T01:50:31.778",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803634,1759369831787,-322.6107,0.0001699,2,"2025-10-02T01:50:31.787",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803635,1759369831796,-62226.90021395,0.0001699,2,"2025-10-02T01:50:31.796",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803636,1759369831812,-4498.31984365,0.0001699,2,"2025-10-02T01:50:31.812",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803638,1759369831823,-493.61014242,0.0001699,2,"2025-10-02T01:50:31.823",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803640,1759369831834,-1203.44131573,0.0001699,2,"2025-10-02T01:50:31.834",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803643,1759369831852,-4304.65376632,0.0001699,2,"2025-10-02T01:50:31.852",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803647,1759369831882,-4884.04011984,0.0001699,2,"2025-10-02T01:50:31.882",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803746,1759369837327,-333.48502849,0.0001689,2,"2025-10-02T01:50:37.327",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803747,1759369837337,-5984.75316495,0.0001699,2,"2025-10-02T01:50:37.337",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803748,1759369837432,-538.78180656,0.0001699,2,"2025-10-02T01:50:37.432",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803749,1759369837443,-23377.98465821,0.0001699,2,"2025-10-02T01:50:37.443",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803750,1759369837557,-403.02145955,0.0001699,2,"2025-10-02T01:50:37.557",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803751,1759369837568,-790.63200002,0.0001699,2,"2025-10-02T01:50:37.568",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803772,1759369840189,-1591.59686078,0.0001699,2,"2025-10-02T01:50:40.189",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803773,1759369840200,-3266.81705372,0.0001699,2,"2025-10-02T01:50:40.200",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803774,1759369840246,-30531.98673556,0.0001699,2,"2025-10-02T01:50:40.246",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803775,1759369840282,-405.749847,0.0001699,2,"2025-10-02T01:50:40.282",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803785,1759369842427,-2458.22137958,0.0001699,2,"2025-10-02T01:50:42.427",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803788,1759369842576,-301.99,0.0001699,2,"2025-10-02T01:50:42.576",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803789,1759369842630,-117284.80704764,0.0001699,2,"2025-10-02T01:50:42.630",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803790,1759369842650,-10.26063789,0.0001699,2,"2025-10-02T01:50:42.650",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803812,1759369845631,-6136.72301217,0.0001699,2,"2025-10-02T01:50:45.631",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803813,1759369845710,-1928.6598274,0.0001699,2,"2025-10-02T01:50:45.710",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803814,1759369845731,-1157.35301021,0.0001699,2,"2025-10-02T01:50:45.731",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803815,1759369845755,-330.74208,0.0001699,2,"2025-10-02T01:50:45.755",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803830,1759369915218,1000.0,0.00030137,120,"2025-10-02T01:51:55.218",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803831,1759369921631,1000.0,0.00030137,120,"2025-10-02T01:52:01.631",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803833,1759369928273,1000.0,0.00030137,120,"2025-10-02T01:52:08.273",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803834,1759369934593,1000.0,0.00030137,120,"2025-10-02T01:52:14.593",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803835,1759369940872,1000.0,0.00030137,120,"2025-10-02T01:52:20.872",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803836,1759369948542,1000.0,0.00030137,120,"2025-10-02T01:52:28.542",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803837,1759369954033,5222.64,0.0001627,2,"2025-10-02T01:52:34.033",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803838,1759369956674,1000.0,0.00030137,120,"2025-10-02T01:52:36.674",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803839,1759369963516,1000.0,0.00030137,120,"2025-10-02T01:52:43.516",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803840,1759369970545,1000.0,0.00030137,120,"2025-10-02T01:52:50.545",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803841,1759369975374,150.0,0.00016244,2,"2025-10-02T01:52:55.374",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803842,1759369986333,1747.8,0.00030137,120,"2025-10-02T01:53:06.333",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803843,1759370003033,200.0,0.00016114,2,"2025-10-02T01:53:23.033",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803844,1759370118663,183.0,0.00030136,120,"2025-10-02T01:55:18.663",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803845,1759370187388,1000.0,0.00016438,2,"2025-10-02T01:56:27.388",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803846,1759370193238,198.5,0.00016253,2,"2025-10-02T01:56:33.238",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803847,1759370198585,184.95,0.00016208,2,"2025-10-02T01:56:38.585",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803848,1759370382152,671.4,0.00030137,120,"2025-10-02T01:59:42.152",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803851,1759370544670,200.0,0.0001615,2,"2025-10-02T02:02:24.670",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803854,1759370597263,155.76,0.00016145,2,"2025-10-02T02:03:17.263",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803855,1759370597983,400.97,0.00016145,2,"2025-10-02T02:03:17.983",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803856,1759370603129,200.0,0.00016021,2,"2025-10-02T02:03:23.129",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803857,1759370635894,1000.0,0.0003,120,"2025-10-02T02:03:55.894",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803858,1759370646518,1000.0,0.000161,2,"2025-10-02T02:04:06.518",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803859,1759370652026,1000.0,0.000161,3,"2025-10-02T02:04:12.026",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803860,1759370681846,250.0,0.00016122,2,"2025-10-02T02:04:41.846",0.00032849999999999996,55.75,0.9500651768254386,2939158307.185766]
[388803861,1759370703457,194.81,8.061e-05,2,"2025-10-02T02:05:03.457",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803862,1759370703662,194.81,0.00016123,2,"2025-10-02T02:05:03.662",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803863,1759370734204,383.65,0.00016215,2,"2025-10-02T02:05:34.204",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803864,1759370760712,200.0,0.00016119,2,"2025-10-02T02:06:00.712",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803865,1759370782266,235.56,0.0001615,2,"2025-10-02T02:06:22.266",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803870,1759370849709,700.0,0.000166,6,"2025-10-02T02:07:29.709",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803872,1759370914011,500.0,0.00030136,120,"2025-10-02T02:08:34.011",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803874,1759371021996,1500.0,0.0003,120,"2025-10-02T02:10:21.996",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803894,1759371031643,-186.92,0.00016627,2,"2025-10-02T02:10:31.643",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803895,1759371031654,-583.24641905,0.000167,6,"2025-10-02T02:10:31.654",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803896,1759371031665,-816.75358095,0.000167,6,"2025-10-02T02:10:31.665",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803897,1759371031675,-293.82082259,0.00016763,2,"2025-10-02T02:10:31.675",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803898,1759371031820,-440.56810984,0.00016763,2,"2025-10-02T02:10:31.820",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803899,1759371031831,-153.53196517,0.00016763,2,"2025-10-02T02:10:31.831",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803900,1759371031841,-1000.0,0.000168,4,"2025-10-02T02:10:31.841",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803901,1759371031851,-853.67672469,0.000168,6,"2025-10-02T02:10:31.851",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803902,1759371031862,-510.0,0.000168,6,"2025-10-02T02:10:31.862",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803903,1759371031873,-730.84331188,0.000168,6,"2025-10-02T02:10:31.873",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803904,1759371031884,-105.47996343,0.000168,6,"2025-10-02T02:10:31.884",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803905,1759371031893,-408.08761,0.0001682,2,"2025-10-02T02:10:31.893",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803906,1759371031902,-169.26784,0.0001682,2,"2025-10-02T02:10:31.902",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803907,1759371031912,-500.0,0.00016822,2,"2025-10-02T02:10:31.912",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803908,1759371031921,-300.0,0.0001684,2,"2025-10-02T02:10:31.921",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803909,1759371031930,-874.0,0.0001684,2,"2025-10-02T02:10:31.930",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803910,1759371031939,-1576.67321387,0.00016841,2,"2025-10-02T02:10:31.939",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803911,1759371031950,-602.61056067,0.00016841,2,"2025-10-02T02:10:31.950",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803912,1759371032091,-1042.89231324,0.00016841,2,"2025-10-02T02:10:32.091",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803913,1759371032100,-169.38872596,0.0001689,2,"2025-10-02T02:10:32.100",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803914,1759371032109,-165.61572552,0.0001689,2,"2025-10-02T02:10:32.109",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803915,1759371032119,-159.8058668,0.0001689,2,"2025-10-02T02:10:32.119",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803916,1759371032128,-1257.7771539,0.0001689,2,"2025-10-02T02:10:32.128",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803918,1759371032137,-2541.56237044,0.000169,6,"2025-10-02T02:10:32.137",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803920,1759371032148,-358.43762956,0.000169,6,"2025-10-02T02:10:32.148",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803922,1759371032157,-167.7,0.000169,2,"2025-10-02T02:10:32.157",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803924,1759371032167,-1196.6,0.000169,2,"2025-10-02T02:10:32.167",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803926,1759371032176,-806.74,0.000169,2,"2025-10-02T02:10:32.176",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803928,1759371032185,-2313.18,0.000169,2,"2025-10-02T02:10:32.185",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803930,1759371032194,-23334.7,0.00016922,2,"2025-10-02T02:10:32.194",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803932,1759371032203,-550.0,0.00016927,2,"2025-10-02T02:10:32.203",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803934,1759371032212,-11979.6904489,0.00016928,2,"2025-10-02T02:10:32.212",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803936,1759371032221,-408.08762,0.0001695,2,"2025-10-02T02:10:32.221",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803939,1759371032230,-257.91778498,0.00016976,2,"2025-10-02T02:10:32.230",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803941,1759371032240,-3305.0823091,0.00016986,2,"2025-10-02T02:10:32.240",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803943,1759371032249,-595.60899764,0.00016989,2,"2025-10-02T02:10:32.249",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803946,1759371032258,-523.566,0.00016989,2,"2025-10-02T02:10:32.258",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803949,1759371032267,-260.03199119,0.00016989,2,"2025-10-02T02:10:32.267",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803951,1759371032276,-500.0,0.00016989,2,"2025-10-02T02:10:32.276",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803953,1759371032285,-500.0,0.00016989,2,"2025-10-02T02:10:32.285",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803955,1759371032294,-191.40078348,0.00016989,2,"2025-10-02T02:10:32.294",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803957,1759371032303,-337.64476307,0.00016989,2,"2025-10-02T02:10:32.303",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803959,1759371032312,-203.41861427,0.0001699,2,"2025-10-02T02:10:32.312",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803961,1759371032321,-151.0,0.0001699,2,"2025-10-02T02:10:32.321",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803963,1759371032329,-202.83835442,0.0001699,2,"2025-10-02T02:10:32.329",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803965,1759371032339,-179.87028391,0.0001699,2,"2025-10-02T02:10:32.339",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803967,1759371032348,-203.38446236,0.0001699,2,"2025-10-02T02:10:32.348",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803969,1759371032358,-151.0,0.0001699,2,"2025-10-02T02:10:32.358",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803971,1759371032366,-151.0,0.0001699,2,"2025-10-02T02:10:32.366",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803973,1759371032375,-151.0,0.0001699,2,"2025-10-02T02:10:32.375",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803975,1759371032384,-151.0,0.0001699,2,"2025-10-02T02:10:32.384",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803977,1759371032393,-151.0,0.0001699,2,"2025-10-02T02:10:32.393",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803978,1759371032402,-151.0,0.0001699,2,"2025-10-02T02:10:32.402",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803980,1759371032411,-151.0,0.0001699,2,"2025-10-02T02:10:32.411",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803982,1759371032421,-170.38758707,0.0001699,2,"2025-10-02T02:10:32.421",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803984,1759371032429,-63153.18204175,0.0001699,2,"2025-10-02T02:10:32.429",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803991,1759371032481,-500.0,0.00016989,2,"2025-10-02T02:10:32.481",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803993,1759371032490,-379.1401216,0.0001699,2,"2025-10-02T02:10:32.490",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803994,1759371032531,-477.91778109,0.00016989,2,"2025-10-02T02:10:32.531",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803995,1759371032543,-81.98491586,0.0001699,2,"2025-10-02T02:10:32.543",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803996,1759371032553,-8925.0000132,0.0001699,2,"2025-10-02T02:10:32.553",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803997,1759371032564,-1717.26,0.0001699,2,"2025-10-02T02:10:32.564",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803998,1759371032593,-15613.18667539,0.0001699,2,"2025-10-02T02:10:32.593",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388803999,1759371032603,-2287.79649525,0.0001699,2,"2025-10-02T02:10:32.603",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804000,1759371032646,-17727.07872315,0.0001699,2,"2025-10-02T02:10:32.646",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804013,1759371038311,-500.0,0.00016989,2,"2025-10-02T02:10:38.311",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804014,1759371038321,-361.93326845,0.00016989,2,"2025-10-02T02:10:38.321",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804015,1759371038330,-656.6214912,0.0001699,2,"2025-10-02T02:10:38.330",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804016,1759371038357,-3954.042,0.0001699,2,"2025-10-02T02:10:38.357",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804024,1759371039521,-2659.32000032,0.0001699,2,"2025-10-02T02:10:39.521",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804026,1759371039533,-4382.87499994,0.0001699,2,"2025-10-02T02:10:39.533",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804030,1759371039575,-7585.70601231,0.0001699,2,"2025-10-02T02:10:39.575",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804033,1759371043277,-472.835215,0.0001699,2,"2025-10-02T02:10:43.277",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804037,1759371045776,-852.80369995,0.0001699,2,"2025-10-02T02:10:45.776",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804038,1759371045794,-1114.97123845,0.0001699,2,"2025-10-02T02:10:45.794",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804039,1759371045810,-744.57500804,0.0001699,2,"2025-10-02T02:10:45.810",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804040,1759371045820,-401.1481695,0.0001699,2,"2025-10-02T02:10:45.820",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804041,1759371045831,-83480.14393919,0.0001699,2,"2025-10-02T02:10:45.831",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804042,1759371045879,-575.11740231,0.0001699,2,"2025-10-02T02:10:45.879",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804043,1759371045986,-336.6757925,0.0001699,2,"2025-10-02T02:10:45.986",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804044,1759371046039,-17306.2656302,0.0001699,2,"2025-10-02T02:10:46.039",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804045,1759371109306,1000.0,0.00016507,2,"2025-10-02T02:11:49.306",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804046,1759371157369,170.1,0.0001627,2,"2025-10-02T02:12:37.369",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804048,1759371203250,200.0,0.0001614,2,"2025-10-02T02:13:23.250",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804050,1759371429761,180.67230801,0.00016145,2,"2025-10-02T02:17:09.761",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804051,1759371437015,184.95,0.000162,2,"2025-10-02T02:17:17.015",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804052,1759371449777,200.0,0.00016225,2,"2025-10-02T02:17:29.777",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804053,1759371473356,166.52,0.00016507,2,"2025-10-02T02:17:53.356",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804057,1759371757862,300.60087259,0.000301,120,"2025-10-02T02:22:37.862",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804058,1759371805025,200.0,0.00016375,2,"2025-10-02T02:23:25.025",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804059,1759371807268,151.84,8.002e-05,2,"2025-10-02T02:23:27.268",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804060,1759371807488,151.84,0.00010003,2,"2025-10-02T02:23:27.488",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804061,1759371807715,151.84,0.00012003,2,"2025-10-02T02:23:27.715",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804062,1759371807939,151.84,0.00014004,2,"2025-10-02T02:23:27.939",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804063,1759371808138,151.84,0.00016004,2,"2025-10-02T02:23:28.138",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804064,1759371853880,3000.0,0.00030137,120,"2025-10-02T02:24:13.880",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804065,1759371860257,3000.0,0.00030137,120,"2025-10-02T02:24:20.257",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804066,1759371867632,3000.0,0.00030137,120,"2025-10-02T02:24:27.632",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804067,1759371876686,3000.0,0.00030137,120,"2025-10-02T02:24:36.686",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804068,1759371945342,312.42,0.00016036,2,"2025-10-02T02:25:45.342",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804069,1759372029253,493.93263601,0.0003,120,"2025-10-02T02:27:09.253",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804070,1759372029772,290.31004847,0.0002301,120,"2025-10-02T02:27:09.772",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804073,1759372051364,400.0,0.000166,6,"2025-10-02T02:27:31.364",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804074,1759372083916,1000.0,0.00016438,2,"2025-10-02T02:28:03.916",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804077,1759372123852,184.76210071,0.0003,120,"2025-10-02T02:28:43.852",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804087,1759372231849,-1025.0,0.000167,2,"2025-10-02T02:30:31.849",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804088,1759372231859,-900.0,0.000167,6,"2025-10-02T02:30:31.859",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804089,1759372231869,-481.84134023,0.00016736,2,"2025-10-02T02:30:31.869",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804090,1759372231905,-355.46706607,0.00016736,2,"2025-10-02T02:30:31.905",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804091,1759372231915,-1066.30793393,0.00016746,2,"2025-10-02T02:30:31.915",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804092,1759372231926,-822.98562314,0.00016746,2,"2025-10-02T02:30:31.926",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804093,1759372231938,-110.70644293,0.00016746,2,"2025-10-02T02:30:31.938",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804094,1759372231948,-141.60563707,0.00016786,2,"2025-10-02T02:30:31.948",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804095,1759372232000,-500.0,0.00016786,2,"2025-10-02T02:30:32.000",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804096,1759372232012,-1384.94943079,0.00016786,2,"2025-10-02T02:30:32.012",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804097,1759372232022,-908.37875604,0.00016799,2,"2025-10-02T02:30:32.022",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804098,1759372232052,-291.62124396,0.00016799,2,"2025-10-02T02:30:32.052",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804099,1759372232062,-1300.0,0.000168,6,"2025-10-02T02:30:32.062",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804100,1759372232072,-300.0,0.00016802,2,"2025-10-02T02:30:32.072",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804101,1759372232081,-300.26972,0.0001682,2,"2025-10-02T02:30:32.081",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804102,1759372232095,-233.0,0.00016829,2,"2025-10-02T02:30:32.095",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804103,1759372232104,-154.25226641,0.00016831,2,"2025-10-02T02:30:32.104",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804104,1759372232113,-650.6299818,0.00016831,2,"2025-10-02T02:30:32.113",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804105,1759372232123,-1834.22678783,0.00016831,2,"2025-10-02T02:30:32.123",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804106,1759372232137,-783.23866056,0.00016831,2,"2025-10-02T02:30:32.137",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804107,1759372232158,-1449.15575409,0.00016831,2,"2025-10-02T02:30:32.158",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804108,1759372232171,-258.38525471,0.00016831,2,"2025-10-02T02:30:32.171",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804109,1759372232182,-348.49099959,0.00016831,2,"2025-10-02T02:30:32.182",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804110,1759372232203,-924.05855395,0.00016831,2,"2025-10-02T02:30:32.203",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804111,1759372232225,-689.4599387,0.00016831,2,"2025-10-02T02:30:32.225",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804116,1759372237710,-2595.67256537,0.00016831,2,"2025-10-02T02:30:37.710",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804117,1759372237719,-257.91778498,0.00016831,2,"2025-10-02T02:30:37.719",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804118,1759372237728,-2581.07241076,0.00016841,2,"2025-10-02T02:30:37.728",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804119,1759372237738,-309.0,0.00016885,2,"2025-10-02T02:30:37.738",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804120,1759372237747,-1456.33723889,0.00016886,2,"2025-10-02T02:30:37.747",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804121,1759372237759,-7301.28740002,0.00016886,2,"2025-10-02T02:30:37.759",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804122,1759372237768,-169.38872596,0.0001689,2,"2025-10-02T02:30:37.768",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804123,1759372237777,-167.15094328,0.0001689,2,"2025-10-02T02:30:37.777",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804124,1759372237787,-1131.99943851,0.0001689,2,"2025-10-02T02:30:37.787",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804125,1759372237796,-176.92844546,0.0001689,2,"2025-10-02T02:30:37.796",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804126,1759372237806,-1800.0,0.000169,6,"2025-10-02T02:30:37.806",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804127,1759372237815,-6853.24504677,0.000169,2,"2025-10-02T02:30:37.815",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804128,1759372237826,-742.03437832,0.000169,2,"2025-10-02T02:30:37.826",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804129,1759372237862,-449.65595773,0.000169,2,"2025-10-02T02:30:37.862",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804130,1759372237874,-28838.64461718,0.000169,2,"2025-10-02T02:30:37.874",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804131,1759372237883,-175.56,0.000169,2,"2025-10-02T02:30:37.883",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804132,1759372237893,-1497.66,0.000169,2,"2025-10-02T02:30:37.893",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804133,1759372237902,-175.56,0.000169,2,"2025-10-02T02:30:37.902",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804134,1759372237911,-807.01,0.000169,2,"2025-10-02T02:30:37.911",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804135,1759372237920,-196.61,0.000169,2,"2025-10-02T02:30:37.920",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804136,1759372237930,-178.65,0.000169,2,"2025-10-02T02:30:37.930",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804137,1759372237939,-818.67,0.000169,2,"2025-10-02T02:30:37.939",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804138,1759372237948,-151.45,0.000169,2,"2025-10-02T02:30:37.948",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804139,1759372237957,-300.26972,0.0001695,2,"2025-10-02T02:30:37.957",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804140,1759372237967,-207.57962874,0.00016973,2,"2025-10-02T02:30:37.967",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804141,1759372237976,-500.65316922,0.00016973,2,"2025-10-02T02:30:37.976",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804142,1759372237985,-500.64788592,0.00016973,2,"2025-10-02T02:30:37.985",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804143,1759372237994,-261.34,0.0001698,2,"2025-10-02T02:30:37.994",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804144,1759372238003,-261.34,0.0001698,2,"2025-10-02T02:30:38.003",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804145,1759372238012,-261.34,0.0001698,2,"2025-10-02T02:30:38.012",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804146,1759372238021,-261.34,0.0001698,2,"2025-10-02T02:30:38.021",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804147,1759372238030,-261.34,0.0001698,2,"2025-10-02T02:30:38.030",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804148,1759372238039,-439.7757216,0.00016986,2,"2025-10-02T02:30:38.039",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804150,1759372238049,-81.68144308,0.00016986,2,"2025-10-02T02:30:38.049",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804153,1759372238065,-418.31855692,0.00016986,2,"2025-10-02T02:30:38.065",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804154,1759372238075,-511.42363283,0.00016986,2,"2025-10-02T02:30:38.075",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804155,1759372238084,-500.0,0.00016986,2,"2025-10-02T02:30:38.084",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804156,1759372238098,-225.95635176,0.00016986,2,"2025-10-02T02:30:38.098",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804160,1759372238126,-274.04364824,0.00016986,2,"2025-10-02T02:30:38.126",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804162,1759372238137,-500.0,0.00016986,2,"2025-10-02T02:30:38.137",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804164,1759372238146,-500.0,0.00016986,2,"2025-10-02T02:30:38.146",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804166,1759372238155,-500.0,0.00016986,2,"2025-10-02T02:30:38.155",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804168,1759372238165,-500.0,0.00016986,2,"2025-10-02T02:30:38.165",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804170,1759372238175,-500.0,0.00016986,2,"2025-10-02T02:30:38.175",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804172,1759372238184,-500.0,0.00016986,2,"2025-10-02T02:30:38.184",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804174,1759372238193,-500.0,0.00016986,2,"2025-10-02T02:30:38.193",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804176,1759372238203,-171.66574065,0.00016986,2,"2025-10-02T02:30:38.203",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804178,1759372238212,-500.0,0.00016986,2,"2025-10-02T02:30:38.212",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804180,1759372238222,-500.0,0.00016986,2,"2025-10-02T02:30:38.222",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804182,1759372238231,-500.0,0.00016986,2,"2025-10-02T02:30:38.231",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804184,1759372238240,-500.0,0.00016986,2,"2025-10-02T02:30:38.240",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804186,1759372238250,-500.0,0.00016986,2,"2025-10-02T02:30:38.250",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804188,1759372238259,-306.28832905,0.00016986,2,"2025-10-02T02:30:38.259",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804190,1759372238271,-193.71167095,0.00016986,2,"2025-10-02T02:30:38.271",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804192,1759372238280,-166.47165417,0.00016986,2,"2025-10-02T02:30:38.280",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804203,1759372239998,-333.52834583,0.00016986,2,"2025-10-02T02:30:39.998",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804204,1759372240008,-348.3265956,0.00016986,2,"2025-10-02T02:30:40.008",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804205,1759372240017,-500.0,0.00016986,2,"2025-10-02T02:30:40.017",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804206,1759372240026,-1000.0,0.00016986,2,"2025-10-02T02:30:40.026",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804207,1759372240036,-2590.58705238,0.00016987,2,"2025-10-02T02:30:40.036",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804210,1759372240081,-811.50700456,0.00016987,2,"2025-10-02T02:30:40.081",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804212,1759372240096,-9448.68140297,0.00016987,2,"2025-10-02T02:30:40.096",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804214,1759372240115,-4199.0638606,0.00016987,2,"2025-10-02T02:30:40.115",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804215,1759372240126,-366.23191928,0.00016987,2,"2025-10-02T02:30:40.126",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804216,1759372240139,-1081.05211988,0.00016987,2,"2025-10-02T02:30:40.139",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804217,1759372240154,-11177.11363015,0.00016987,2,"2025-10-02T02:30:40.154",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804229,1759372242863,-294.65208001,0.00016987,2,"2025-10-02T02:30:42.863",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804231,1759372243301,-519.97205039,0.00016987,2,"2025-10-02T02:30:43.301",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804232,1759372243342,-1151.40732506,0.00016987,2,"2025-10-02T02:30:43.342",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804233,1759372243377,-389.40000002,0.00016987,2,"2025-10-02T02:30:43.377",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804234,1759372243388,-450.0000004,0.00016987,2,"2025-10-02T02:30:43.388",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804240,1759372245920,-7091.0294948,0.00016987,2,"2025-10-02T02:30:45.920",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804241,1759372245931,-1941.6665153,0.00016987,2,"2025-10-02T02:30:45.931",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804242,1759372245941,-902.0139037,0.00016987,2,"2025-10-02T02:30:45.941",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804243,1759372245951,-500.0,0.00016987,2,"2025-10-02T02:30:45.951",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804244,1759372245960,-500.0,0.00016987,2,"2025-10-02T02:30:45.960",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804245,1759372245969,-82.16641076,0.00016987,2,"2025-10-02T02:30:45.969",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804246,1759372246115,-169.23543039,0.00016987,2,"2025-10-02T02:30:46.115",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804247,1759372246124,-500.0,0.00016987,2,"2025-10-02T02:30:46.124",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804248,1759372246135,-150.0,0.00016987,2,"2025-10-02T02:30:46.135",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804249,1759372246148,-119.20456374,0.00016987,2,"2025-10-02T02:30:46.148",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804250,1759372246277,-380.79543626,0.00016987,2,"2025-10-02T02:30:46.277",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804251,1759372246287,-500.0,0.00016987,2,"2025-10-02T02:30:46.287",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804252,1759372246296,-457.95800718,0.00016987,2,"2025-10-02T02:30:46.296",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804253,1759372246305,-418.853,0.00016989,2,"2025-10-02T02:30:46.305",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804254,1759372246318,-3919.45945108,0.00016989,2,"2025-10-02T02:30:46.318",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804375,1759372323262,194.15,0.00016339,2,"2025-10-02T02:32:03.262",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804454,1759372355084,351.72,0.00016217,2,"2025-10-02T02:32:35.084",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804636,1759372479957,2487.13,0.00016153,2,"2025-10-02T02:34:39.957",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804638,1759372483202,200.0,0.00016153,2,"2025-10-02T02:34:43.202",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804664,1759372538964,272.63,0.000166,2,"2025-10-02T02:35:38.964",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804668,1759372542191,-603.05,0.00021945,30,"2025-10-02T02:35:42.191",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804669,1759372542349,-547.53619045,0.00023,30,"2025-10-02T02:35:42.349",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804670,1759372542693,-4.7755491,0.00023684,30,"2025-10-02T02:35:42.693",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804694,1759372612949,552.79,0.00021945,30,"2025-10-02T02:36:52.949",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804736,1759372704546,5628.36,0.00016087,2,"2025-10-02T02:38:24.546",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804750,1759372728406,250.0,0.00016087,2,"2025-10-02T02:38:48.406",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804806,1759373004880,200.0,0.00015958,2,"2025-10-02T02:43:24.880",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804807,1759373016746,1000.0,0.00016438,2,"2025-10-02T02:43:36.746",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804808,1759373037132,-172.56,0.0001662,2,"2025-10-02T02:43:57.132",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804809,1759373086172,200.82,0.00016136,2,"2025-10-02T02:44:46.172",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804812,1759373242610,157.9,0.0003,120,"2025-10-02T02:47:22.610",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804813,1759373337249,357.47,0.00016047,2,"2025-10-02T02:48:57.249",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804816,1759373375024,436.42,0.00016,7,"2025-10-02T02:49:35.024",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804817,1759373418284,317.0,0.00030137,120,"2025-10-02T02:50:18.284",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804818,1759373430194,264.64,0.0001609,2,"2025-10-02T02:50:30.194",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804823,1759373432045,-1184.02344761,0.0001679,2,"2025-10-02T02:50:32.045",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804824,1759373432055,-151.0,0.0001679,2,"2025-10-02T02:50:32.055",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804825,1759373432065,-257.91778498,0.0001679,2,"2025-10-02T02:50:32.065",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804826,1759373432075,-69.29541733,0.00016791,2,"2025-10-02T02:50:32.075",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804827,1759373432097,-180.70458267,0.00016791,2,"2025-10-02T02:50:32.097",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804828,1759373432107,-195.0,0.00016792,2,"2025-10-02T02:50:32.107",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804829,1759373432117,-205.03383642,0.00016794,2,"2025-10-02T02:50:32.117",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804830,1759373432126,-254.11216869,0.00016795,2,"2025-10-02T02:50:32.126",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804831,1759373432135,-341.52910419,0.00016799,2,"2025-10-02T02:50:32.135",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804832,1759373432145,-1200.0,0.00016799,2,"2025-10-02T02:50:32.145",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804833,1759373432155,-2067.49857996,0.000168,2,"2025-10-02T02:50:32.155",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804834,1759373432166,-1322.28852358,0.000168,2,"2025-10-02T02:50:32.166",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804835,1759373432177,-759.09317062,0.000168,2,"2025-10-02T02:50:32.177",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804836,1759373432189,-3351.11972584,0.000168,2,"2025-10-02T02:50:32.189",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804837,1759373432198,-6784.26356561,0.000168,2,"2025-10-02T02:50:32.198",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804838,1759373432208,-200.17981,0.0001682,2,"2025-10-02T02:50:32.208",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804839,1759373432217,-151.57359,0.0001682,2,"2025-10-02T02:50:32.217",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804840,1759373432228,-1935.80430807,0.00016841,2,"2025-10-02T02:50:32.228",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804841,1759373432238,-169.38872596,0.0001689,2,"2025-10-02T02:50:32.238",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804842,1759373432247,-167.15094328,0.0001689,2,"2025-10-02T02:50:32.247",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804843,1759373432257,-1018.79949474,0.0001689,2,"2025-10-02T02:50:32.257",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804844,1759373432267,-166.17972718,0.00016895,2,"2025-10-02T02:50:32.267",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804845,1759373432279,-98.46027282,0.00016895,2,"2025-10-02T02:50:32.279",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804846,1759373432289,-200.17981,0.0001694,2,"2025-10-02T02:50:32.289",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804847,1759373432298,-262.24560116,0.00016959,2,"2025-10-02T02:50:32.298",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804848,1759373432309,-237.75439884,0.00016959,2,"2025-10-02T02:50:32.309",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804849,1759373432318,-203.57300752,0.00016987,2,"2025-10-02T02:50:32.318",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804850,1759373432329,-1049.79852092,0.00016987,2,"2025-10-02T02:50:32.329",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804851,1759373432353,-1888.49986306,0.00016987,2,"2025-10-02T02:50:32.353",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804852,1759373432363,-3151.32429412,0.00016987,2,"2025-10-02T02:50:32.363",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804853,1759373432373,-1228.05018651,0.00016987,2,"2025-10-02T02:50:32.373",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804854,1759373432383,-943.17711426,0.00016987,2,"2025-10-02T02:50:32.383",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804855,1759373432398,-814.64180572,0.00016987,2,"2025-10-02T02:50:32.398",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804859,1759373432512,-720.48845334,0.00016987,2,"2025-10-02T02:50:32.512",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804860,1759373432528,-400.4,0.00016987,2,"2025-10-02T02:50:32.528",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804861,1759373432539,-321.629999,0.00016987,2,"2025-10-02T02:50:32.539",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804862,1759373432572,-525.93509858,0.00016987,2,"2025-10-02T02:50:32.572",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804863,1759373432583,-9.86412067,0.00016987,2,"2025-10-02T02:50:32.583",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804865,1759373432592,-1000.0,0.00016988,2,"2025-10-02T02:50:32.592",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804867,1759373432605,-598.16704821,0.00016989,5,"2025-10-02T02:50:32.605",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804868,1759373432616,-782.31129793,0.00016989,5,"2025-10-02T02:50:32.616",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804870,1759373432625,-172.82084116,0.00016989,2,"2025-10-02T02:50:32.625",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804873,1759373432634,-307.66329005,0.00016989,2,"2025-10-02T02:50:32.634",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804877,1759373432646,-198.74270995,0.00016989,2,"2025-10-02T02:50:32.646",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804880,1759373432655,-6116.22425991,0.00016989,2,"2025-10-02T02:50:32.655",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804882,1759373432664,-500.0,0.00016989,2,"2025-10-02T02:50:32.664",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804885,1759373432673,-182.02239383,0.00016989,2,"2025-10-02T02:50:32.673",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804886,1759373432682,-500.0,0.00016989,2,"2025-10-02T02:50:32.682",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804887,1759373432691,-191.60590055,0.00016989,2,"2025-10-02T02:50:32.691",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804888,1759373432700,-534.54244677,0.00016989,2,"2025-10-02T02:50:32.700",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804889,1759373432709,-172.28050997,0.00016989,2,"2025-10-02T02:50:32.709",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804890,1759373432718,-500.0,0.00016989,2,"2025-10-02T02:50:32.718",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804891,1759373432728,-241.29619341,0.00016989,2,"2025-10-02T02:50:32.728",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804892,1759373432738,-480.82091547,0.00016989,2,"2025-10-02T02:50:32.738",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804893,1759373432747,-500.0,0.00016989,2,"2025-10-02T02:50:32.747",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804894,1759373432757,-500.0,0.00016989,2,"2025-10-02T02:50:32.757",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804895,1759373432766,-500.0,0.00016989,2,"2025-10-02T02:50:32.766",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804896,1759373432775,-300.0,0.00016989,2,"2025-10-02T02:50:32.775",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804897,1759373432784,-9335.82952403,0.0001699,2,"2025-10-02T02:50:32.784",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804898,1759373432795,-27500.94997793,0.0001699,2,"2025-10-02T02:50:32.795",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804899,1759373438118,-3426.91249892,0.0001699,2,"2025-10-02T02:50:38.118",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804933,1759373446328,-13184.29391334,0.0001699,2,"2025-10-02T02:50:46.328",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804934,1759373446339,-669.3229925,0.0001699,2,"2025-10-02T02:50:46.339",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804935,1759373446467,-788.58387496,0.0001699,2,"2025-10-02T02:50:46.467",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804936,1759373446500,-2815.6412814,0.0001699,2,"2025-10-02T02:50:46.500",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804941,1759373635996,3918.42,0.0001609,2,"2025-10-02T02:53:55.996",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804943,1759373752497,657.2,0.0001609,2,"2025-10-02T02:55:52.497",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804944,1759373856009,28068.39,0.0001609,2,"2025-10-02T02:57:36.009",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804947,1759373904771,1000.0,0.00016438,2,"2025-10-02T02:58:24.771",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804953,1759374020940,506.72,0.00021945,30,"2025-10-02T03:00:20.940",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804955,1759374073301,1000.0,0.00030136,120,"2025-10-02T03:01:13.301",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804956,1759374139231,1040.0,0.00030137,120,"2025-10-02T03:02:19.231",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804957,1759374145666,1000.0,0.00030137,120,"2025-10-02T03:02:25.666",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804958,1759374168961,30000.0,0.0003,120,"2025-10-02T03:02:48.961",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804959,1759374284009,10000.0,0.00016,2,"2025-10-02T03:04:44.009",0.00032849999999999996,56.12,0.9500396980757204,2937713993.9902797]
[388804960,1759374304049,178.73,0.00016065,2,"2025-10-02T03:05:04.049",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804961,1759374321745,534.52741727,0.0003,120,"2025-10-02T03:05:21.745",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804962,1759374341400,158.78,0.0001609,2,"2025-10-02T03:05:41.400",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804968,1759374619738,-156.29,0.00016643,2,"2025-10-02T03:10:19.738",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804977,1759374632308,-745.71,0.00016643,2,"2025-10-02T03:10:32.308",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804978,1759374632317,-300.0,0.00016643,2,"2025-10-02T03:10:32.317",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804979,1759374632328,-300.0,0.00016643,2,"2025-10-02T03:10:32.328",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804980,1759374632338,-1200.0,0.00016643,2,"2025-10-02T03:10:32.338",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804981,1759374632349,-150.0,0.00016644,2,"2025-10-02T03:10:32.349",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804982,1759374632359,-150.0,0.00016644,2,"2025-10-02T03:10:32.359",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804983,1759374632370,-150.0,0.00016644,2,"2025-10-02T03:10:32.370",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804984,1759374632381,-212.57434747,0.00016644,2,"2025-10-02T03:10:32.381",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804985,1759374632390,-153.33536834,0.00016644,2,"2025-10-02T03:10:32.390",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804986,1759374632400,-152.37651364,0.00016644,2,"2025-10-02T03:10:32.400",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804987,1759374632410,-152.1282546,0.00016644,2,"2025-10-02T03:10:32.410",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804988,1759374632420,-150.0,0.00016644,2,"2025-10-02T03:10:32.420",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804989,1759374632431,-250.0,0.00016774,2,"2025-10-02T03:10:32.431",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804990,1759374632440,-200.17981,0.0001682,2,"2025-10-02T03:10:32.440",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804991,1759374632450,-200.17982,0.0001682,2,"2025-10-02T03:10:32.450",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804992,1759374632460,-200.17981,0.0001682,2,"2025-10-02T03:10:32.460",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804993,1759374632469,-151.5736,0.0001682,2,"2025-10-02T03:10:32.469",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804994,1759374632479,-151.5736,0.0001685,2,"2025-10-02T03:10:32.479",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804995,1759374632488,-2000.0,0.00016852,2,"2025-10-02T03:10:32.488",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804996,1759374632498,-200.0,0.00016854,2,"2025-10-02T03:10:32.498",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804997,1759374632508,-825.14969356,0.00016871,2,"2025-10-02T03:10:32.508",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804998,1759374632517,-181.86232963,0.00016877,2,"2025-10-02T03:10:32.517",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388804999,1759374632527,-1673.24447815,0.00016888,2,"2025-10-02T03:10:32.527",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805000,1759374632538,-167.15094328,0.00016888,2,"2025-10-02T03:10:32.538",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805001,1759374632549,-1143.75234608,0.00016889,2,"2025-10-02T03:10:32.549",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805002,1759374632563,-5518.7133,0.00016889,2,"2025-10-02T03:10:32.563",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805003,1759374632573,-599.60298506,0.0001689,2,"2025-10-02T03:10:32.573",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805004,1759374632582,-257.91778498,0.0001689,2,"2025-10-02T03:10:32.582",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805005,1759374632592,-158.78,0.00016895,2,"2025-10-02T03:10:32.592",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805006,1759374632603,-583.10753344,0.00016899,2,"2025-10-02T03:10:32.603",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805007,1759374632612,-49000.0,0.000169,2,"2025-10-02T03:10:32.612",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805008,1759374632623,-38230.60137546,0.000169,2,"2025-10-02T03:10:32.623",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805009,1759374632632,-151.57359,0.0001692,2,"2025-10-02T03:10:32.632",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805010,1759374632642,-174.23,0.00016978,2,"2025-10-02T03:10:32.642",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805011,1759374632653,-174.23,0.00016978,2,"2025-10-02T03:10:32.653",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805012,1759374632662,-174.23,0.00016978,2,"2025-10-02T03:10:32.662",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805013,1759374632671,-174.23,0.00016978,2,"2025-10-02T03:10:32.671",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805014,1759374632681,-174.23,0.00016978,2,"2025-10-02T03:10:32.681",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805015,1759374632689,-569.48,0.00016978,2,"2025-10-02T03:10:32.689",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805016,1759374632698,-569.48,0.00016978,2,"2025-10-02T03:10:32.698",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805017,1759374632707,-500.0,0.00016986,2,"2025-10-02T03:10:32.707",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805018,1759374632718,-500.0,0.00016986,2,"2025-10-02T03:10:32.718",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805019,1759374632728,-500.0,0.00016986,2,"2025-10-02T03:10:32.728",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805021,1759374632737,-500.0,0.00016986,2,"2025-10-02T03:10:32.737",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805023,1759374632747,-478.58126802,0.00016986,2,"2025-10-02T03:10:32.747",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805025,1759374632756,-151.0,0.00016987,2,"2025-10-02T03:10:32.756",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805027,1759374632765,-151.0,0.00016987,2,"2025-10-02T03:10:32.765",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805029,1759374632774,-151.0,0.00016987,2,"2025-10-02T03:10:32.774",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805031,1759374632784,-922.269691,0.00016987,2,"2025-10-02T03:10:32.784",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805032,1759374632793,-151.0,0.00016987,2,"2025-10-02T03:10:32.793",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805034,1759374632802,-151.869634,0.00016987,2,"2025-10-02T03:10:32.802",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805036,1759374632816,-922.269691,0.00016987,2,"2025-10-02T03:10:32.816",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805038,1759374632825,-922.269691,0.00016987,2,"2025-10-02T03:10:32.825",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805040,1759374632835,-151.0,0.00016987,2,"2025-10-02T03:10:32.835",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805041,1759374632845,-922.269691,0.00016987,2,"2025-10-02T03:10:32.845",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805043,1759374632854,-151.0,0.00016987,2,"2025-10-02T03:10:32.854",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805045,1759374632865,-153.364662,0.00016987,2,"2025-10-02T03:10:32.865",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805047,1759374632874,-152.379167,0.00016987,2,"2025-10-02T03:10:32.874",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805049,1759374632883,-151.0,0.00016987,2,"2025-10-02T03:10:32.883",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805051,1759374632894,-151.0,0.00016987,2,"2025-10-02T03:10:32.894",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805053,1759374632906,-151.0,0.00016987,2,"2025-10-02T03:10:32.906",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805054,1759374632917,-151.0,0.00016987,2,"2025-10-02T03:10:32.917",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805056,1759374632926,-151.0,0.00016987,2,"2025-10-02T03:10:32.926",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805057,1759374632935,-151.0,0.00016987,2,"2025-10-02T03:10:32.935",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805058,1759374632946,-740.716736,0.00016987,2,"2025-10-02T03:10:32.946",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805059,1759374632955,-740.716736,0.00016987,2,"2025-10-02T03:10:32.955",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805060,1759374632964,-740.716736,0.00016987,2,"2025-10-02T03:10:32.964",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805061,1759374632976,-740.716736,0.00016987,2,"2025-10-02T03:10:32.976",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805062,1759374632986,-151.0,0.00016987,2,"2025-10-02T03:10:32.986",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805063,1759374632995,-151.0,0.00016987,2,"2025-10-02T03:10:32.995",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805064,1759374633004,-58273.58366295,0.00016988,2,"2025-10-02T03:10:33.004",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805065,1759374633613,-19538.4910024,0.00016988,2,"2025-10-02T03:10:33.613",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805066,1759374633624,-16238.90853232,0.00016988,2,"2025-10-02T03:10:33.624",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805067,1759374633802,-725.60602438,0.00016988,2,"2025-10-02T03:10:33.802",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805075,1759374638164,-347.10863827,0.00016988,2,"2025-10-02T03:10:38.164",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805076,1759374638288,-1387.34462168,0.00016988,2,"2025-10-02T03:10:38.288",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805077,1759374638303,-7301.37572389,0.00016988,2,"2025-10-02T03:10:38.303",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805078,1759374638316,-9616.06621539,0.00016988,2,"2025-10-02T03:10:38.316",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805079,1759374638328,-23754.03512613,0.00016988,2,"2025-10-02T03:10:38.328",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805080,1759374638340,-2080.0,0.00016988,2,"2025-10-02T03:10:38.340",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805081,1759374638352,-16343.97773362,0.00016988,2,"2025-10-02T03:10:38.352",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805082,1759374638429,-362.4494482,0.00016988,2,"2025-10-02T03:10:38.429",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805083,1759374638440,-313.93125095,0.00016988,2,"2025-10-02T03:10:38.440",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805102,1759374640269,-658.13596501,0.00016988,2,"2025-10-02T03:10:40.269",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805109,1759374640323,-2605.77721794,0.00016988,2,"2025-10-02T03:10:40.323",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805113,1759374640380,-1473.93976747,0.00016988,2,"2025-10-02T03:10:40.380",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805120,1759374640434,-34733.14784441,0.00016988,2,"2025-10-02T03:10:40.434",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805127,1759374640489,-4785.87825401,0.00016988,2,"2025-10-02T03:10:40.489",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805130,1759374640548,-278.68960015,0.00016987,2,"2025-10-02T03:10:40.548",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805131,1759374640557,-693.32621083,0.00016988,2,"2025-10-02T03:10:40.557",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805132,1759374640569,-274.26881639,0.00016988,2,"2025-10-02T03:10:40.569",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805133,1759374640579,-588.77502464,0.00016988,2,"2025-10-02T03:10:40.579",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805134,1759374640599,-259.75918832,0.00016988,2,"2025-10-02T03:10:40.599",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805135,1759374640653,-1542.53857869,0.00016988,2,"2025-10-02T03:10:40.653",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805136,1759374640664,-1754.0,0.00016988,2,"2025-10-02T03:10:40.664",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805137,1759374640675,-864.24787903,0.00016988,2,"2025-10-02T03:10:40.675",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805138,1759374640686,-6746.96716314,0.00016988,2,"2025-10-02T03:10:40.686",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805141,1759374643540,-500.0,0.00016988,2,"2025-10-02T03:10:43.540",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805148,1759374646266,-2068.58352906,0.00016988,2,"2025-10-02T03:10:46.266",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805149,1759374646277,-2501.108,0.00016988,2,"2025-10-02T03:10:46.277",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805151,1759374646525,-272.33000003,0.00016988,2,"2025-10-02T03:10:46.525",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805152,1759374646536,-6179.27786088,0.00016988,2,"2025-10-02T03:10:46.536",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805154,1759374646588,-441.33697232,0.00016988,2,"2025-10-02T03:10:46.588",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805173,1759374829206,903.21,0.00030137,120,"2025-10-02T03:13:49.206",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805176,1759374930555,1000.0,0.00016438,2,"2025-10-02T03:15:30.555",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805178,1759374948397,264.9,0.0001636,2,"2025-10-02T03:15:48.397",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805180,1759374961054,464.49,0.00021945,30,"2025-10-02T03:16:01.054",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805201,1759375199946,180.17,0.0001609,2,"2025-10-02T03:19:59.946",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805202,1759375204232,195.0,0.00016401,2,"2025-10-02T03:20:04.232",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805206,1759375224269,158.11,8.076e-05,2,"2025-10-02T03:20:24.269",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805209,1759375267638,186.3,0.00016177,2,"2025-10-02T03:21:07.638",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805210,1759375363344,156.27,0.00016189,2,"2025-10-02T03:22:43.344",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805211,1759375412890,10732.1294522,0.0003013,120,"2025-10-02T03:23:32.890",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805212,1759375456211,2164.81,0.00016189,2,"2025-10-02T03:24:16.211",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805213,1759375465078,233.31260409,0.00016139,2,"2025-10-02T03:24:25.078",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805216,1759375551874,250.0,0.00016127,2,"2025-10-02T03:25:51.874",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805217,1759375571017,3326.94,0.00016103,2,"2025-10-02T03:26:11.017",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805218,1759375585360,5000.0,0.00030137,120,"2025-10-02T03:26:25.360",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805219,1759375592392,5000.0,0.00030137,120,"2025-10-02T03:26:32.392",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805220,1759375601039,1500.0,0.00030137,120,"2025-10-02T03:26:41.039",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805221,1759375606933,1500.0,0.00030137,120,"2025-10-02T03:26:46.933",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805222,1759375615169,3000.0,0.00030137,120,"2025-10-02T03:26:55.169",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805227,1759375621298,3000.0,0.00030137,120,"2025-10-02T03:27:01.298",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805248,1759375627557,3000.0,0.00030137,120,"2025-10-02T03:27:07.557",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805249,1759375633268,3000.0,0.00030137,120,"2025-10-02T03:27:13.268",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805251,1759375642934,3000.0,0.00030137,120,"2025-10-02T03:27:22.934",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805252,1759375654446,3334.0,0.00030137,120,"2025-10-02T03:27:34.446",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805254,1759375754750,830.26,0.00015942,2,"2025-10-02T03:29:14.750",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805255,1759375769166,666.0,0.00015941,3,"2025-10-02T03:29:29.166",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805303,1759375831667,-150.0,0.00016644,2,"2025-10-02T03:30:31.667",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805304,1759375831677,-235.38825888,0.00016644,2,"2025-10-02T03:30:31.677",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805305,1759375831686,-150.0,0.00016644,2,"2025-10-02T03:30:31.686",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805306,1759375831695,-153.60199711,0.00016644,2,"2025-10-02T03:30:31.695",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805307,1759375831705,-151.31731572,0.00016644,2,"2025-10-02T03:30:31.705",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805308,1759375831714,-150.0,0.00016644,2,"2025-10-02T03:30:31.714",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805309,1759375831723,-300.0,0.00016659,2,"2025-10-02T03:30:31.723",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805310,1759375831733,-186.92,0.00016674,2,"2025-10-02T03:30:31.733",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805311,1759375831742,-156.44,0.00016712,2,"2025-10-02T03:30:31.742",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805312,1759375831752,-624.05839306,0.00016764,2,"2025-10-02T03:30:31.752",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805313,1759375831761,-175.87671,0.0001682,2,"2025-10-02T03:30:31.761",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805314,1759375831770,-1451.85323105,0.0001684,2,"2025-10-02T03:30:31.770",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805315,1759375831779,-200.0,0.00016854,2,"2025-10-02T03:30:31.779",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805316,1759375831788,-1029.37711149,0.00016886,2,"2025-10-02T03:30:31.788",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805317,1759375831797,-225.66698269,0.00016888,2,"2025-10-02T03:30:31.797",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805318,1759375831835,-1280.2530476,0.00016888,2,"2025-10-02T03:30:31.835",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805319,1759375831844,-167.15094328,0.00016888,2,"2025-10-02T03:30:31.844",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805320,1759375831854,-151.26151833,0.00016889,2,"2025-10-02T03:30:31.854",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805321,1759375831865,-917.23780315,0.00016889,2,"2025-10-02T03:30:31.865",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805331,1759375837392,-437.42070877,0.00016889,2,"2025-10-02T03:30:37.392",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805332,1759375837403,-1505.92003025,0.0001689,2,"2025-10-02T03:30:37.403",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805333,1759375837413,-1505.92003025,0.00016892,2,"2025-10-02T03:30:37.413",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805334,1759375837423,-1505.92003025,0.00016893,2,"2025-10-02T03:30:37.423",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805335,1759375837433,-1347.31252596,0.00016894,2,"2025-10-02T03:30:37.433",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805336,1759375837451,-158.60750429,0.00016894,2,"2025-10-02T03:30:37.451",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805337,1759375837460,-1505.92003025,0.00016895,2,"2025-10-02T03:30:37.460",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805338,1759375837470,-1505.92003025,0.00016897,2,"2025-10-02T03:30:37.470",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805339,1759375837479,-1505.92003025,0.00016898,2,"2025-10-02T03:30:37.479",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805340,1759375837491,-1505.92003025,0.00016899,2,"2025-10-02T03:30:37.491",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805341,1759375837504,-162.02375506,0.00016899,2,"2025-10-02T03:30:37.504",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805342,1759375837516,-2347.8654922,0.00016899,2,"2025-10-02T03:30:37.516",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805343,1759375837526,-1215.0,0.000169,2,"2025-10-02T03:30:37.526",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805344,1759375837542,-175.87671,0.0001694,2,"2025-10-02T03:30:37.542",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805345,1759375837552,-257.91778498,0.0001697,2,"2025-10-02T03:30:37.552",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805346,1759375837562,-151.0,0.00016977,2,"2025-10-02T03:30:37.562",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805347,1759375837572,-1000.0,0.0001698,2,"2025-10-02T03:30:37.572",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805348,1759375837583,-9697.1358736,0.0001698,2,"2025-10-02T03:30:37.583",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805349,1759375837627,-1296.23328426,0.0001698,2,"2025-10-02T03:30:37.627",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805350,1759375837679,-358.33485164,0.0001698,2,"2025-10-02T03:30:37.679",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805351,1759375837691,-7503.92991667,0.0001698,2,"2025-10-02T03:30:37.691",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805352,1759375837704,-1371.26746359,0.0001698,2,"2025-10-02T03:30:37.704",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805353,1759375837768,-400.99999879,0.0001698,2,"2025-10-02T03:30:37.768",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805361,1759375837844,-488.66430191,0.0001698,2,"2025-10-02T03:30:37.844",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805365,1759375837873,-385.36424049,0.0001698,2,"2025-10-02T03:30:37.873",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805516,1759375839368,-445.30339811,0.0001698,2,"2025-10-02T03:30:39.368",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805519,1759375839380,-473.5595234,0.0001698,2,"2025-10-02T03:30:39.380",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805524,1759375839422,-340.81936799,0.0001698,2,"2025-10-02T03:30:39.422",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805526,1759375839433,-1458.08000019,0.0001698,2,"2025-10-02T03:30:39.433",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805529,1759375839445,-174565.64990983,0.0001698,2,"2025-10-02T03:30:39.445",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805531,1759375839454,-151.0,0.00016984,2,"2025-10-02T03:30:39.454",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805533,1759375839464,-153.32827034,0.00016985,2,"2025-10-02T03:30:39.464",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805535,1759375839473,-186.3,0.00016986,2,"2025-10-02T03:30:39.473",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805537,1759375839483,-300.0,0.00016986,2,"2025-10-02T03:30:39.483",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805539,1759375839495,-669.12736093,0.00016986,2,"2025-10-02T03:30:39.495",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805541,1759375839504,-300.0,0.00016987,2,"2025-10-02T03:30:39.504",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805542,1759375839513,-666.0,0.00016987,2,"2025-10-02T03:30:39.513",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805545,1759375839523,-500.0,0.00016987,2,"2025-10-02T03:30:39.523",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805547,1759375839533,-168.6063661,0.00016987,2,"2025-10-02T03:30:39.533",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805548,1759375839542,-211.44493302,0.00016987,2,"2025-10-02T03:30:39.542",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805551,1759375839551,-243.0064029,0.00016987,2,"2025-10-02T03:30:39.551",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805553,1759375839561,-500.0,0.00016987,2,"2025-10-02T03:30:39.561",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805554,1759375839570,-224.17971273,0.00016987,2,"2025-10-02T03:30:39.570",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805557,1759375839581,-271.65364946,0.00016987,2,"2025-10-02T03:30:39.581",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805559,1759375839591,-1360503.59721936,0.00016988,2,"2025-10-02T03:30:39.591",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805561,1759375839600,-703.052,0.00016988,5,"2025-10-02T03:30:39.600",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805563,1759375839610,-2214.8627898,0.00016988,2,"2025-10-02T03:30:39.610",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805565,1759375839620,-8606.9616568,0.00016988,2,"2025-10-02T03:30:39.620",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805567,1759375839630,-151.0,0.00016988,2,"2025-10-02T03:30:39.630",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805569,1759375839639,-151.0,0.00016988,2,"2025-10-02T03:30:39.639",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805571,1759375839648,-151.0,0.00016988,2,"2025-10-02T03:30:39.648",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805573,1759375839657,-151.0,0.00016988,2,"2025-10-02T03:30:39.657",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805575,1759375839668,-151.0,0.00016988,2,"2025-10-02T03:30:39.668",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805577,1759375839678,-286.092298,0.00016988,2,"2025-10-02T03:30:39.678",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805579,1759375839687,-151.0,0.00016988,2,"2025-10-02T03:30:39.687",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805581,1759375839697,-151.0,0.00016988,2,"2025-10-02T03:30:39.697",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805583,1759375839706,-151.0,0.00016988,2,"2025-10-02T03:30:39.706",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805585,1759375839716,-175.92788,0.00016988,2,"2025-10-02T03:30:39.716",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805587,1759375839726,-151.0,0.00016988,2,"2025-10-02T03:30:39.726",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805589,1759375839735,-152.347931,0.00016988,2,"2025-10-02T03:30:39.735",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805591,1759375839744,-151.0,0.00016988,2,"2025-10-02T03:30:39.744",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805593,1759375839754,-151.0,0.00016988,2,"2025-10-02T03:30:39.754",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805595,1759375839764,-151.662218,0.00016988,2,"2025-10-02T03:30:39.764",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805597,1759375839773,-151.0,0.00016988,2,"2025-10-02T03:30:39.773",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805599,1759375839783,-151.0,0.00016988,2,"2025-10-02T03:30:39.783",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805601,1759375839792,-151.0,0.00016988,2,"2025-10-02T03:30:39.792",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805603,1759375839801,-151.0,0.00016988,2,"2025-10-02T03:30:39.801",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805605,1759375839810,-151.0,0.00016988,2,"2025-10-02T03:30:39.810",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805607,1759375839820,-151.0,0.00016988,2,"2025-10-02T03:30:39.820",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805609,1759375839828,-151.0,0.00016988,2,"2025-10-02T03:30:39.828",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805611,1759375839838,-151.0,0.00016988,2,"2025-10-02T03:30:39.838",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805613,1759375839847,-151.0,0.00016988,2,"2025-10-02T03:30:39.847",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805615,1759375839857,-151.0,0.00016988,2,"2025-10-02T03:30:39.857",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805617,1759375839866,-151.0,0.00016988,2,"2025-10-02T03:30:39.866",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805619,1759375839876,-151.0,0.00016988,2,"2025-10-02T03:30:39.876",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805621,1759375839890,-151.0,0.00016988,2,"2025-10-02T03:30:39.890",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805625,1759375839900,-151.0,0.00016988,2,"2025-10-02T03:30:39.900",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805628,1759375839909,-151.0,0.00016988,2,"2025-10-02T03:30:39.909",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805630,1759375839918,-151.0,0.00016988,2,"2025-10-02T03:30:39.918",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805632,1759375839927,-151.0,0.00016988,2,"2025-10-02T03:30:39.927",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805634,1759375839936,-151.0,0.00016988,2,"2025-10-02T03:30:39.936",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805636,1759375839951,-250.052759,0.00016988,2,"2025-10-02T03:30:39.951",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805638,1759375839960,-151.0,0.00016988,2,"2025-10-02T03:30:39.960",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805640,1759375839969,-151.0,0.00016988,2,"2025-10-02T03:30:39.969",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805642,1759375839979,-151.0,0.00016988,2,"2025-10-02T03:30:39.979",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805644,1759375839988,-151.0,0.00016988,2,"2025-10-02T03:30:39.988",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805646,1759375839997,-151.0,0.00016988,2,"2025-10-02T03:30:39.997",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805648,1759375840007,-151.0,0.00016988,2,"2025-10-02T03:30:40.007",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805650,1759375840016,-151.0,0.00016988,2,"2025-10-02T03:30:40.016",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805652,1759375840026,-151.0,0.00016988,2,"2025-10-02T03:30:40.026",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805696,1759375840399,-151.0,0.00016988,2,"2025-10-02T03:30:40.399",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805698,1759375840414,-151.0,0.00016988,2,"2025-10-02T03:30:40.414",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805700,1759375840424,-151.0,0.00016988,2,"2025-10-02T03:30:40.424",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805702,1759375840433,-151.0,0.00016988,2,"2025-10-02T03:30:40.433",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805704,1759375840442,-151.0,0.00016988,2,"2025-10-02T03:30:40.442",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805706,1759375840452,-151.0,0.00016988,2,"2025-10-02T03:30:40.452",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805708,1759375840462,-151.0,0.00016988,2,"2025-10-02T03:30:40.462",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805710,1759375840471,-151.0,0.00016988,2,"2025-10-02T03:30:40.471",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805712,1759375840481,-273.434949,0.00016988,2,"2025-10-02T03:30:40.481",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805714,1759375840490,-151.0,0.00016988,2,"2025-10-02T03:30:40.490",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805716,1759375840500,-151.0,0.00016988,2,"2025-10-02T03:30:40.500",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805718,1759375840513,-151.0,0.00016988,2,"2025-10-02T03:30:40.513",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805720,1759375840522,-152.220729,0.00016988,2,"2025-10-02T03:30:40.522",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805723,1759375840532,-151.0,0.00016988,2,"2025-10-02T03:30:40.532",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805725,1759375840542,-151.957066,0.00016988,2,"2025-10-02T03:30:40.542",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805727,1759375840552,-151.0,0.00016988,2,"2025-10-02T03:30:40.552",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805729,1759375840561,-151.0,0.00016988,2,"2025-10-02T03:30:40.561",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805731,1759375840571,-151.0,0.00016988,2,"2025-10-02T03:30:40.571",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805733,1759375840581,-152.448206,0.00016988,2,"2025-10-02T03:30:40.581",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805735,1759375840591,-151.0,0.00016988,2,"2025-10-02T03:30:40.591",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805737,1759375840600,-151.0,0.00016988,2,"2025-10-02T03:30:40.600",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805739,1759375840611,-151.0,0.00016988,2,"2025-10-02T03:30:40.611",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805741,1759375840620,-151.0,0.00016988,2,"2025-10-02T03:30:40.620",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805743,1759375840629,-151.0,0.00016988,2,"2025-10-02T03:30:40.629",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805745,1759375840639,-151.0,0.00016988,2,"2025-10-02T03:30:40.639",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805747,1759375840648,-151.0,0.00016988,2,"2025-10-02T03:30:40.648",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805749,1759375840658,-151.0,0.00016988,2,"2025-10-02T03:30:40.658",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805751,1759375840668,-151.0,0.00016988,2,"2025-10-02T03:30:40.668",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805753,1759375840678,-151.0,0.00016988,2,"2025-10-02T03:30:40.678",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805755,1759375840687,-166.826688,0.00016988,2,"2025-10-02T03:30:40.687",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805757,1759375840696,-151.0,0.00016988,2,"2025-10-02T03:30:40.696",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805759,1759375840706,-151.0,0.00016988,2,"2025-10-02T03:30:40.706",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805761,1759375840715,-151.0,0.00016988,2,"2025-10-02T03:30:40.715",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805763,1759375840724,-151.0,0.00016988,2,"2025-10-02T03:30:40.724",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805765,1759375840733,-151.0,0.00016988,2,"2025-10-02T03:30:40.733",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805767,1759375840742,-155.458713,0.00016988,2,"2025-10-02T03:30:40.742",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805769,1759375840751,-151.268039,0.00016988,2,"2025-10-02T03:30:40.751",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805771,1759375840761,-152.803145,0.00016988,2,"2025-10-02T03:30:40.761",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805774,1759375840771,-151.0,0.00016988,2,"2025-10-02T03:30:40.771",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805776,1759375840780,-151.0,0.00016988,2,"2025-10-02T03:30:40.780",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805778,1759375840790,-157.94378,0.00016988,2,"2025-10-02T03:30:40.790",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805780,1759375840799,-151.0,0.00016988,2,"2025-10-02T03:30:40.799",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805782,1759375840808,-151.0,0.00016988,2,"2025-10-02T03:30:40.808",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805784,1759375840817,-151.0,0.00016988,2,"2025-10-02T03:30:40.817",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805786,1759375840826,-151.0,0.00016988,2,"2025-10-02T03:30:40.826",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805787,1759375840835,-151.0,0.00016988,2,"2025-10-02T03:30:40.835",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805790,1759375840845,-253.089792,0.00016988,2,"2025-10-02T03:30:40.845",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805792,1759375840854,-152.687819,0.00016988,2,"2025-10-02T03:30:40.854",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805794,1759375840863,-184.788242,0.00016988,2,"2025-10-02T03:30:40.863",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805796,1759375840873,-151.835557,0.00016988,2,"2025-10-02T03:30:40.873",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805798,1759375840882,-152.810447,0.00016988,2,"2025-10-02T03:30:40.882",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805800,1759375840892,-151.0,0.00016988,2,"2025-10-02T03:30:40.892",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805802,1759375840901,-151.950874,0.00016988,2,"2025-10-02T03:30:40.901",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805804,1759375840910,-151.0,0.00016988,2,"2025-10-02T03:30:40.910",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805806,1759375840919,-151.0,0.00016988,2,"2025-10-02T03:30:40.919",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805808,1759375840929,-151.0,0.00016988,2,"2025-10-02T03:30:40.929",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805810,1759375840942,-151.0,0.00016988,2,"2025-10-02T03:30:40.942",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805812,1759375840952,-151.0,0.00016988,2,"2025-10-02T03:30:40.952",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805814,1759375840961,-151.0,0.00016988,2,"2025-10-02T03:30:40.961",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805816,1759375840970,-151.0,0.00016988,2,"2025-10-02T03:30:40.970",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805818,1759375840979,-151.0,0.00016988,2,"2025-10-02T03:30:40.979",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805820,1759375840988,-153.198512,0.00016988,2,"2025-10-02T03:30:40.988",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805822,1759375840997,-153.077218,0.00016988,2,"2025-10-02T03:30:40.997",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805824,1759375841007,-152.988482,0.00016988,2,"2025-10-02T03:30:41.007",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805826,1759375841020,-151.0,0.00016988,2,"2025-10-02T03:30:41.020",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805828,1759375841029,-151.0,0.00016988,2,"2025-10-02T03:30:41.029",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805829,1759375841039,-151.82816,0.00016988,2,"2025-10-02T03:30:41.039",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805831,1759375841051,-151.0,0.00016988,2,"2025-10-02T03:30:41.051",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805834,1759375841060,-151.0,0.00016988,2,"2025-10-02T03:30:41.060",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805835,1759375841069,-151.0,0.00016988,2,"2025-10-02T03:30:41.069",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805838,1759375841079,-151.0,0.00016988,2,"2025-10-02T03:30:41.079",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805840,1759375841088,-151.0,0.00016988,2,"2025-10-02T03:30:41.088",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805842,1759375841096,-151.825863,0.00016988,2,"2025-10-02T03:30:41.096",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805844,1759375841105,-152.236851,0.00016988,2,"2025-10-02T03:30:41.105",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805846,1759375841114,-151.0,0.00016988,2,"2025-10-02T03:30:41.114",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805848,1759375841123,-151.0,0.00016988,2,"2025-10-02T03:30:41.123",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805850,1759375841132,-151.0,0.00016988,2,"2025-10-02T03:30:41.132",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805852,1759375841142,-161.71296,0.00016988,2,"2025-10-02T03:30:41.142",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805854,1759375841152,-151.0,0.00016988,2,"2025-10-02T03:30:41.152",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805856,1759375841160,-153.007888,0.00016988,2,"2025-10-02T03:30:41.160",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805858,1759375841169,-151.0,0.00016988,2,"2025-10-02T03:30:41.169",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805860,1759375841179,-151.0,0.00016988,2,"2025-10-02T03:30:41.179",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805862,1759375841188,-238.4147,0.00016988,2,"2025-10-02T03:30:41.188",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805864,1759375841197,-151.0,0.00016988,2,"2025-10-02T03:30:41.197",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805866,1759375841206,-151.0,0.00016988,2,"2025-10-02T03:30:41.206",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805868,1759375841215,-151.0,0.00016988,2,"2025-10-02T03:30:41.215",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805870,1759375841224,-151.0,0.00016988,2,"2025-10-02T03:30:41.224",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805872,1759375841233,-151.0,0.00016988,2,"2025-10-02T03:30:41.233",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805874,1759375841243,-151.0,0.00016988,2,"2025-10-02T03:30:41.243",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805876,1759375841253,-151.0,0.00016988,2,"2025-10-02T03:30:41.253",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805878,1759375841262,-151.0,0.00016988,2,"2025-10-02T03:30:41.262",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805880,1759375841271,-151.0,0.00016988,2,"2025-10-02T03:30:41.271",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805882,1759375841280,-151.0,0.00016988,2,"2025-10-02T03:30:41.280",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805884,1759375841290,-151.0,0.00016988,2,"2025-10-02T03:30:41.290",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805886,1759375841299,-151.0,0.00016988,2,"2025-10-02T03:30:41.299",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805888,1759375841308,-197.969586,0.00016988,2,"2025-10-02T03:30:41.308",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805890,1759375841317,-151.0,0.00016988,2,"2025-10-02T03:30:41.317",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805892,1759375841326,-153.481275,0.00016988,2,"2025-10-02T03:30:41.326",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805894,1759375841335,-151.0,0.00016988,2,"2025-10-02T03:30:41.335",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805896,1759375841344,-151.0,0.00016988,2,"2025-10-02T03:30:41.344",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805898,1759375841353,-151.0,0.00016988,2,"2025-10-02T03:30:41.353",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805900,1759375841362,-151.0,0.00016988,2,"2025-10-02T03:30:41.362",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805902,1759375841371,-151.0,0.00016988,2,"2025-10-02T03:30:41.371",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805905,1759375841380,-151.0,0.00016988,2,"2025-10-02T03:30:41.380",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805907,1759375841389,-151.0,0.00016988,2,"2025-10-02T03:30:41.389",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805909,1759375841398,-151.0,0.00016988,2,"2025-10-02T03:30:41.398",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805911,1759375841408,-151.0,0.00016988,2,"2025-10-02T03:30:41.408",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805913,1759375841417,-151.0,0.00016988,2,"2025-10-02T03:30:41.417",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805915,1759375841427,-151.0,0.00016988,2,"2025-10-02T03:30:41.427",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805917,1759375841436,-265.675597,0.00016988,2,"2025-10-02T03:30:41.436",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805919,1759375841445,-151.0,0.00016988,2,"2025-10-02T03:30:41.445",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805921,1759375841454,-151.0,0.00016988,2,"2025-10-02T03:30:41.454",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805923,1759375841463,-151.0,0.00016988,2,"2025-10-02T03:30:41.463",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805925,1759375841472,-151.0,0.00016988,2,"2025-10-02T03:30:41.472",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805927,1759375841481,-151.0,0.00016988,2,"2025-10-02T03:30:41.481",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805928,1759375841490,-151.0,0.00016988,2,"2025-10-02T03:30:41.490",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805930,1759375841503,-151.0,0.00016988,2,"2025-10-02T03:30:41.503",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805932,1759375841512,-151.0,0.00016988,2,"2025-10-02T03:30:41.512",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805934,1759375841521,-151.0,0.00016988,2,"2025-10-02T03:30:41.521",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805936,1759375841530,-151.0,0.00016988,2,"2025-10-02T03:30:41.530",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805939,1759375841542,-156.021318,0.00016988,2,"2025-10-02T03:30:41.542",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805941,1759375841551,-269.71442,0.00016988,2,"2025-10-02T03:30:41.551",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805943,1759375841561,-150.0,0.00016988,5,"2025-10-02T03:30:41.561",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805945,1759375841570,-151.0,0.00016988,2,"2025-10-02T03:30:41.570",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805946,1759375841579,-151.0,0.00016988,2,"2025-10-02T03:30:41.579",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805948,1759375841589,-150.0,0.00016988,5,"2025-10-02T03:30:41.589",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805951,1759375841598,-151.0,0.00016988,2,"2025-10-02T03:30:41.598",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805953,1759375841608,-151.0,0.00016988,2,"2025-10-02T03:30:41.608",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805955,1759375841619,-151.0,0.00016988,2,"2025-10-02T03:30:41.619",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805957,1759375841630,-151.0,0.00016988,2,"2025-10-02T03:30:41.630",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805958,1759375841641,-151.0,0.00016988,2,"2025-10-02T03:30:41.641",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805960,1759375841651,-151.0,0.00016988,2,"2025-10-02T03:30:41.651",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805963,1759375841661,-151.0,0.00016988,2,"2025-10-02T03:30:41.661",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805965,1759375841671,-157.115723,0.00016988,2,"2025-10-02T03:30:41.671",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805967,1759375841680,-151.73513,0.00016988,2,"2025-10-02T03:30:41.680",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805968,1759375841691,-150.0,0.00016988,5,"2025-10-02T03:30:41.691",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805971,1759375841700,-151.0,0.00016988,2,"2025-10-02T03:30:41.700",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805973,1759375841710,-405.125,0.00016988,2,"2025-10-02T03:30:41.710",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805975,1759375841719,-151.0,0.00016988,2,"2025-10-02T03:30:41.719",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805977,1759375841730,-247.43324,0.00016988,2,"2025-10-02T03:30:41.730",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805979,1759375841740,-500.0,0.00016988,5,"2025-10-02T03:30:41.740",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805981,1759375841749,-151.0,0.00016988,2,"2025-10-02T03:30:41.749",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805983,1759375841758,-153.252042,0.00016988,2,"2025-10-02T03:30:41.758",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805985,1759375841767,-151.0,0.00016988,2,"2025-10-02T03:30:41.767",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805987,1759375841776,-150.0,0.00016988,2,"2025-10-02T03:30:41.776",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805989,1759375841785,-151.540069,0.00016988,2,"2025-10-02T03:30:41.785",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805991,1759375841794,-151.0,0.00016988,2,"2025-10-02T03:30:41.794",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805993,1759375841803,-151.0,0.00016988,2,"2025-10-02T03:30:41.803",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805995,1759375841812,-151.0,0.00016988,2,"2025-10-02T03:30:41.812",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805997,1759375841822,-161.378071,0.00016988,2,"2025-10-02T03:30:41.822",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388805999,1759375841831,-150.0,0.00016988,5,"2025-10-02T03:30:41.831",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806001,1759375841841,-151.0,0.00016988,2,"2025-10-02T03:30:41.841",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806003,1759375841849,-151.0,0.00016988,2,"2025-10-02T03:30:41.849",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806005,1759375841858,-151.0,0.00016988,2,"2025-10-02T03:30:41.858",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806007,1759375841867,-156.166994,0.00016988,2,"2025-10-02T03:30:41.867",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806009,1759375841876,-151.0,0.00016988,2,"2025-10-02T03:30:41.876",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806010,1759375841885,-151.0,0.00016988,2,"2025-10-02T03:30:41.885",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806013,1759375841895,-151.0,0.00016988,2,"2025-10-02T03:30:41.895",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806014,1759375841904,-151.0,0.00016988,2,"2025-10-02T03:30:41.904",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806016,1759375841913,-151.0,0.00016988,2,"2025-10-02T03:30:41.913",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806018,1759375841922,-167.987319,0.00016988,2,"2025-10-02T03:30:41.922",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806020,1759375841932,-151.0,0.00016988,2,"2025-10-02T03:30:41.932",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806022,1759375841941,-151.537588,0.00016988,2,"2025-10-02T03:30:41.941",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806024,1759375841950,-151.0,0.00016988,2,"2025-10-02T03:30:41.950",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806026,1759375841959,-151.0,0.00016988,2,"2025-10-02T03:30:41.959",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806029,1759375841969,-151.0,0.00016988,2,"2025-10-02T03:30:41.969",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806031,1759375841978,-151.0,0.00016988,2,"2025-10-02T03:30:41.978",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806033,1759375841987,-151.0,0.00016988,2,"2025-10-02T03:30:41.987",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806035,1759375841996,-151.0,0.00016988,2,"2025-10-02T03:30:41.996",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806037,1759375842005,-151.0,0.00016988,2,"2025-10-02T03:30:42.005",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806039,1759375842017,-151.0,0.00016988,2,"2025-10-02T03:30:42.017",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806041,1759375842026,-151.0,0.00016988,2,"2025-10-02T03:30:42.026",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806043,1759375842035,-151.0,0.00016988,2,"2025-10-02T03:30:42.035",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806044,1759375842044,-151.0,0.00016988,2,"2025-10-02T03:30:42.044",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806045,1759375842053,-151.0,0.00016988,2,"2025-10-02T03:30:42.053",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806046,1759375842062,-151.0,0.00016988,2,"2025-10-02T03:30:42.062",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806047,1759375842071,-151.0,0.00016988,2,"2025-10-02T03:30:42.071",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806048,1759375842081,-151.0,0.00016988,2,"2025-10-02T03:30:42.081",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806049,1759375842093,-192.561581,0.00016988,2,"2025-10-02T03:30:42.093",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806050,1759375842103,-152.695472,0.00016988,2,"2025-10-02T03:30:42.103",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806051,1759375842112,-151.0,0.00016988,2,"2025-10-02T03:30:42.112",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806052,1759375842121,-151.0,0.00016988,2,"2025-10-02T03:30:42.121",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806053,1759375842130,-151.0,0.00016988,2,"2025-10-02T03:30:42.130",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806055,1759375842139,-151.0,0.00016988,2,"2025-10-02T03:30:42.139",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806057,1759375842149,-151.0,0.00016988,2,"2025-10-02T03:30:42.149",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806059,1759375842159,-151.0,0.00016988,2,"2025-10-02T03:30:42.159",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806061,1759375842168,-157.310451,0.00016988,2,"2025-10-02T03:30:42.168",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806063,1759375842177,-151.0,0.00016988,2,"2025-10-02T03:30:42.177",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806065,1759375842186,-151.0,0.00016988,2,"2025-10-02T03:30:42.186",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806067,1759375842197,-151.0,0.00016988,2,"2025-10-02T03:30:42.197",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806070,1759375842206,-151.0,0.00016988,2,"2025-10-02T03:30:42.206",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806072,1759375842216,-151.0,0.00016988,2,"2025-10-02T03:30:42.216",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806075,1759375842226,-151.0,0.00016988,2,"2025-10-02T03:30:42.226",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806079,1759375842235,-151.0,0.00016988,2,"2025-10-02T03:30:42.235",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806082,1759375842245,-151.0,0.00016988,2,"2025-10-02T03:30:42.245",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806084,1759375842254,-151.0,0.00016988,2,"2025-10-02T03:30:42.254",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806086,1759375842263,-151.0,0.00016988,2,"2025-10-02T03:30:42.263",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806088,1759375842273,-151.0,0.00016988,2,"2025-10-02T03:30:42.273",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806090,1759375842283,-151.0,0.00016988,2,"2025-10-02T03:30:42.283",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806092,1759375842291,-151.0,0.00016988,2,"2025-10-02T03:30:42.291",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806094,1759375842300,-205.701755,0.00016988,2,"2025-10-02T03:30:42.300",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806096,1759375842309,-151.0,0.00016988,2,"2025-10-02T03:30:42.309",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806098,1759375842318,-151.0,0.00016988,2,"2025-10-02T03:30:42.318",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806100,1759375842327,-151.0,0.00016988,2,"2025-10-02T03:30:42.327",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806102,1759375842336,-151.0,0.00016988,2,"2025-10-02T03:30:42.336",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806104,1759375842345,-151.0,0.00016988,2,"2025-10-02T03:30:42.345",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806106,1759375842354,-182.87636,0.00016988,2,"2025-10-02T03:30:42.354",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806108,1759375842363,-151.0,0.00016988,2,"2025-10-02T03:30:42.363",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806110,1759375842372,-154.988564,0.00016988,2,"2025-10-02T03:30:42.372",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806112,1759375842381,-151.0,0.00016988,2,"2025-10-02T03:30:42.381",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806114,1759375842390,-151.0,0.00016988,2,"2025-10-02T03:30:42.390",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806117,1759375842399,-151.0,0.00016988,2,"2025-10-02T03:30:42.399",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806120,1759375842409,-151.0,0.00016988,2,"2025-10-02T03:30:42.409",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806123,1759375842418,-207.192788,0.00016988,2,"2025-10-02T03:30:42.418",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806126,1759375842427,-151.0,0.00016988,2,"2025-10-02T03:30:42.427",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806129,1759375842436,-151.0,0.00016988,2,"2025-10-02T03:30:42.436",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806132,1759375842445,-151.0,0.00016988,2,"2025-10-02T03:30:42.445",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806135,1759375842454,-151.0,0.00016988,2,"2025-10-02T03:30:42.454",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806138,1759375842463,-174.400351,0.00016988,2,"2025-10-02T03:30:42.463",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806140,1759375842472,-151.0,0.00016988,2,"2025-10-02T03:30:42.472",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806142,1759375842482,-179.406435,0.00016988,2,"2025-10-02T03:30:42.482",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806144,1759375842492,-152.888404,0.00016988,2,"2025-10-02T03:30:42.492",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806146,1759375842503,-151.0,0.00016988,2,"2025-10-02T03:30:42.503",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806148,1759375842513,-151.0,0.00016988,2,"2025-10-02T03:30:42.513",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806150,1759375842522,-151.0,0.00016988,2,"2025-10-02T03:30:42.522",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806152,1759375842531,-151.0,0.00016988,2,"2025-10-02T03:30:42.531",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806154,1759375842544,-151.0,0.00016988,2,"2025-10-02T03:30:42.544",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806156,1759375842553,-151.0,0.00016988,2,"2025-10-02T03:30:42.553",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806158,1759375842562,-151.0,0.00016988,2,"2025-10-02T03:30:42.562",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806160,1759375842571,-151.0,0.00016988,2,"2025-10-02T03:30:42.571",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806162,1759375842580,-262.740011,0.00016988,2,"2025-10-02T03:30:42.580",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806164,1759375842589,-151.0,0.00016988,2,"2025-10-02T03:30:42.589",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806166,1759375842599,-151.0,0.00016988,2,"2025-10-02T03:30:42.599",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806168,1759375842608,-151.0,0.00016988,2,"2025-10-02T03:30:42.608",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806170,1759375842617,-204.913214,0.00016988,2,"2025-10-02T03:30:42.617",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806172,1759375842626,-151.0,0.00016988,2,"2025-10-02T03:30:42.626",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806174,1759375842635,-151.0,0.00016988,2,"2025-10-02T03:30:42.635",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806176,1759375842644,-151.0,0.00016988,2,"2025-10-02T03:30:42.644",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806178,1759375842655,-151.0,0.00016988,2,"2025-10-02T03:30:42.655",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806180,1759375842664,-230.012935,0.00016988,2,"2025-10-02T03:30:42.664",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806182,1759375842673,-151.0,0.00016988,2,"2025-10-02T03:30:42.673",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806184,1759375842682,-151.0,0.00016988,2,"2025-10-02T03:30:42.682",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806186,1759375842692,-151.0,0.00016988,2,"2025-10-02T03:30:42.692",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806188,1759375842701,-151.0,0.00016988,2,"2025-10-02T03:30:42.701",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806190,1759375842710,-151.0,0.00016988,2,"2025-10-02T03:30:42.710",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806192,1759375842719,-151.0,0.00016988,2,"2025-10-02T03:30:42.719",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806194,1759375842728,-151.0,0.00016988,2,"2025-10-02T03:30:42.728",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806196,1759375842737,-151.0,0.00016988,2,"2025-10-02T03:30:42.737",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806198,1759375842747,-151.0,0.00016988,2,"2025-10-02T03:30:42.747",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806200,1759375842756,-151.0,0.00016988,2,"2025-10-02T03:30:42.756",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806202,1759375842765,-151.0,0.00016988,2,"2025-10-02T03:30:42.765",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806204,1759375842774,-151.0,0.00016988,2,"2025-10-02T03:30:42.774",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806206,1759375842783,-151.0,0.00016988,2,"2025-10-02T03:30:42.783",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806208,1759375842792,-151.0,0.00016988,2,"2025-10-02T03:30:42.792",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806210,1759375842801,-151.0,0.00016988,2,"2025-10-02T03:30:42.801",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806212,1759375842811,-162.361679,0.00016988,2,"2025-10-02T03:30:42.811",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806214,1759375842820,-151.0,0.00016988,2,"2025-10-02T03:30:42.820",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806216,1759375842829,-151.0,0.00016988,2,"2025-10-02T03:30:42.829",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806218,1759375842838,-179.23044253,0.00016988,2,"2025-10-02T03:30:42.838",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806220,1759375842848,-151.0,0.00016988,2,"2025-10-02T03:30:42.848",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806222,1759375842857,-151.0,0.00016988,2,"2025-10-02T03:30:42.857",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806224,1759375842866,-151.0,0.00016988,2,"2025-10-02T03:30:42.866",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806226,1759375842875,-151.0,0.00016988,2,"2025-10-02T03:30:42.875",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806228,1759375842884,-151.0,0.00016988,2,"2025-10-02T03:30:42.884",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806230,1759375842893,-151.552322,0.00016988,2,"2025-10-02T03:30:42.893",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806232,1759375842903,-200.44298,0.00016988,2,"2025-10-02T03:30:42.903",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806234,1759375842912,-152.138424,0.00016988,2,"2025-10-02T03:30:42.912",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806236,1759375842921,-151.0,0.00016988,2,"2025-10-02T03:30:42.921",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806238,1759375842931,-151.0,0.00016988,2,"2025-10-02T03:30:42.931",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806240,1759375842940,-169.758023,0.00016988,2,"2025-10-02T03:30:42.940",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806242,1759375842949,-151.0,0.00016988,2,"2025-10-02T03:30:42.949",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806244,1759375842959,-175.513032,0.00016988,2,"2025-10-02T03:30:42.959",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806246,1759375842968,-151.0,0.00016988,2,"2025-10-02T03:30:42.968",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806248,1759375842977,-151.0,0.00016988,2,"2025-10-02T03:30:42.977",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806250,1759375842987,-151.0,0.00016988,2,"2025-10-02T03:30:42.987",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806252,1759375842996,-151.0,0.00016988,2,"2025-10-02T03:30:42.996",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806254,1759375843005,-151.0,0.00016988,2,"2025-10-02T03:30:43.005",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806258,1759375843019,-206.460431,0.00016988,2,"2025-10-02T03:30:43.019",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806260,1759375843028,-151.0,0.00016988,2,"2025-10-02T03:30:43.028",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806262,1759375843038,-151.0,0.00016988,2,"2025-10-02T03:30:43.038",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806264,1759375843047,-153.653936,0.00016988,2,"2025-10-02T03:30:43.047",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806266,1759375843056,-151.0,0.00016988,2,"2025-10-02T03:30:43.056",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806268,1759375843065,-151.0,0.00016988,2,"2025-10-02T03:30:43.065",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806270,1759375843074,-151.0,0.00016988,2,"2025-10-02T03:30:43.074",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806272,1759375843083,-289.417575,0.00016988,2,"2025-10-02T03:30:43.083",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806274,1759375843092,-199.752496,0.00016988,2,"2025-10-02T03:30:43.092",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806276,1759375843102,-151.0,0.00016988,2,"2025-10-02T03:30:43.102",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806279,1759375843111,-153.274828,0.00016988,2,"2025-10-02T03:30:43.111",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806282,1759375843120,-152.693151,0.00016988,2,"2025-10-02T03:30:43.120",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806284,1759375843129,-439.698897,0.00016988,2,"2025-10-02T03:30:43.129",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806286,1759375843139,-439.698897,0.00016988,2,"2025-10-02T03:30:43.139",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806288,1759375843147,-439.698897,0.00016988,2,"2025-10-02T03:30:43.147",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806290,1759375843157,-151.0,0.00016988,2,"2025-10-02T03:30:43.157",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806292,1759375843166,-439.698897,0.00016988,2,"2025-10-02T03:30:43.166",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806294,1759375843175,-151.0,0.00016988,2,"2025-10-02T03:30:43.175",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806296,1759375843184,-439.698897,0.00016988,2,"2025-10-02T03:30:43.184",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806298,1759375843194,-151.0,0.00016988,2,"2025-10-02T03:30:43.194",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806300,1759375843204,-439.698897,0.00016988,2,"2025-10-02T03:30:43.204",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806302,1759375843212,-151.0,0.00016988,2,"2025-10-02T03:30:43.212",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806304,1759375843221,-439.698897,0.00016988,2,"2025-10-02T03:30:43.221",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806306,1759375843231,-151.0,0.00016988,2,"2025-10-02T03:30:43.231",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806308,1759375843240,-439.698897,0.00016988,2,"2025-10-02T03:30:43.240",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806310,1759375843249,-151.0,0.00016988,2,"2025-10-02T03:30:43.249",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806312,1759375843259,-439.698897,0.00016988,2,"2025-10-02T03:30:43.259",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806314,1759375843268,-151.0,0.00016988,2,"2025-10-02T03:30:43.268",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806317,1759375843278,-439.698897,0.00016988,2,"2025-10-02T03:30:43.278",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806318,1759375843287,-151.0,0.00016988,2,"2025-10-02T03:30:43.287",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806321,1759375843297,-439.698897,0.00016988,2,"2025-10-02T03:30:43.297",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806323,1759375843305,-151.0,0.00016988,2,"2025-10-02T03:30:43.305",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806325,1759375843315,-439.698897,0.00016988,2,"2025-10-02T03:30:43.315",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806327,1759375843324,-151.0,0.00016988,2,"2025-10-02T03:30:43.324",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806329,1759375843333,-439.698897,0.00016988,2,"2025-10-02T03:30:43.333",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806331,1759375843343,-151.0,0.00016988,2,"2025-10-02T03:30:43.343",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806333,1759375843352,-151.0,0.00016988,2,"2025-10-02T03:30:43.352",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806335,1759375843361,-439.698897,0.00016988,2,"2025-10-02T03:30:43.361",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806337,1759375843371,-258.886833,0.00016988,2,"2025-10-02T03:30:43.371",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806339,1759375843380,-439.698897,0.00016988,2,"2025-10-02T03:30:43.380",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806341,1759375843389,-439.698897,0.00016988,2,"2025-10-02T03:30:43.389",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806343,1759375843398,-439.698897,0.00016988,2,"2025-10-02T03:30:43.398",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806345,1759375843408,-439.698897,0.00016988,2,"2025-10-02T03:30:43.408",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806347,1759375843417,-439.698897,0.00016988,2,"2025-10-02T03:30:43.417",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806349,1759375843426,-439.698901,0.00016988,2,"2025-10-02T03:30:43.426",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806351,1759375843435,-151.0,0.00016988,2,"2025-10-02T03:30:43.435",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806353,1759375843444,-151.0,0.00016988,2,"2025-10-02T03:30:43.444",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806355,1759375843453,-151.0,0.00016988,2,"2025-10-02T03:30:43.453",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806357,1759375843462,-151.0,0.00016988,2,"2025-10-02T03:30:43.462",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806359,1759375843471,-151.0,0.00016988,2,"2025-10-02T03:30:43.471",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806361,1759375843480,-151.0,0.00016988,2,"2025-10-02T03:30:43.480",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806363,1759375843491,-151.0,0.00016988,2,"2025-10-02T03:30:43.491",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806365,1759375843502,-151.0,0.00016988,2,"2025-10-02T03:30:43.502",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806367,1759375843511,-151.0,0.00016988,2,"2025-10-02T03:30:43.511",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806369,1759375843521,-151.0,0.00016988,2,"2025-10-02T03:30:43.521",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806371,1759375843530,-151.0,0.00016988,2,"2025-10-02T03:30:43.530",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806373,1759375843540,-151.0,0.00016988,2,"2025-10-02T03:30:43.540",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806375,1759375843549,-151.0,0.00016988,2,"2025-10-02T03:30:43.549",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806377,1759375843559,-184.882685,0.00016988,2,"2025-10-02T03:30:43.559",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806379,1759375843569,-151.0,0.00016988,2,"2025-10-02T03:30:43.569",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806381,1759375843580,-245.180607,0.00016988,2,"2025-10-02T03:30:43.580",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806383,1759375843591,-151.0,0.00016988,2,"2025-10-02T03:30:43.591",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806385,1759375843600,-151.0,0.00016988,2,"2025-10-02T03:30:43.600",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806387,1759375843609,-155.833841,0.00016988,2,"2025-10-02T03:30:43.609",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806389,1759375843619,-181.164167,0.00016988,2,"2025-10-02T03:30:43.619",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806391,1759375843628,-181.164167,0.00016988,2,"2025-10-02T03:30:43.628",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806393,1759375843637,-181.164167,0.00016988,2,"2025-10-02T03:30:43.637",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806395,1759375843646,-181.164167,0.00016988,2,"2025-10-02T03:30:43.646",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806397,1759375843655,-181.164167,0.00016988,2,"2025-10-02T03:30:43.655",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806399,1759375843664,-181.164167,0.00016988,2,"2025-10-02T03:30:43.664",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806401,1759375843673,-181.164167,0.00016988,2,"2025-10-02T03:30:43.673",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806403,1759375843683,-181.164167,0.00016988,2,"2025-10-02T03:30:43.683",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806405,1759375843691,-181.164167,0.00016988,2,"2025-10-02T03:30:43.691",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806407,1759375843701,-181.164167,0.00016988,2,"2025-10-02T03:30:43.701",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806409,1759375843710,-181.164167,0.00016988,2,"2025-10-02T03:30:43.710",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806411,1759375843719,-181.164167,0.00016988,2,"2025-10-02T03:30:43.719",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806413,1759375843728,-181.164167,0.00016988,2,"2025-10-02T03:30:43.728",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806415,1759375843737,-181.164167,0.00016988,2,"2025-10-02T03:30:43.737",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806417,1759375843746,-181.164167,0.00016988,2,"2025-10-02T03:30:43.746",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806419,1759375843755,-181.164167,0.00016988,2,"2025-10-02T03:30:43.755",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806421,1759375843764,-181.164167,0.00016988,2,"2025-10-02T03:30:43.764",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806423,1759375843774,-181.164167,0.00016988,2,"2025-10-02T03:30:43.774",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806425,1759375843783,-181.164167,0.00016988,2,"2025-10-02T03:30:43.783",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806427,1759375843792,-181.164158,0.00016988,2,"2025-10-02T03:30:43.792",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806429,1759375843801,-151.0,0.00016988,2,"2025-10-02T03:30:43.801",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806431,1759375843810,-151.0,0.00016988,2,"2025-10-02T03:30:43.810",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806433,1759375843819,-151.0,0.00016988,2,"2025-10-02T03:30:43.819",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806435,1759375843828,-151.0,0.00016988,2,"2025-10-02T03:30:43.828",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806437,1759375843838,-151.0,0.00016988,2,"2025-10-02T03:30:43.838",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806439,1759375843847,-151.0,0.00016988,2,"2025-10-02T03:30:43.847",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806441,1759375843856,-151.0,0.00016988,2,"2025-10-02T03:30:43.856",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806443,1759375843865,-151.0,0.00016988,2,"2025-10-02T03:30:43.865",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806445,1759375843874,-151.0,0.00016988,2,"2025-10-02T03:30:43.874",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806447,1759375843883,-151.0,0.00016988,2,"2025-10-02T03:30:43.883",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806449,1759375843892,-151.0,0.00016988,2,"2025-10-02T03:30:43.892",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806451,1759375843901,-151.0,0.00016988,2,"2025-10-02T03:30:43.901",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806453,1759375843910,-161.748116,0.00016988,2,"2025-10-02T03:30:43.910",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806455,1759375843919,-352.458723,0.00016988,2,"2025-10-02T03:30:43.919",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806457,1759375843928,-352.458723,0.00016988,2,"2025-10-02T03:30:43.928",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806459,1759375843938,-352.458723,0.00016988,2,"2025-10-02T03:30:43.938",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806461,1759375843947,-352.458723,0.00016988,2,"2025-10-02T03:30:43.947",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806463,1759375843956,-352.458723,0.00016988,2,"2025-10-02T03:30:43.956",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806465,1759375843967,-352.458723,0.00016988,2,"2025-10-02T03:30:43.967",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806467,1759375843976,-352.458723,0.00016988,2,"2025-10-02T03:30:43.976",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806469,1759375843985,-352.458723,0.00016988,2,"2025-10-02T03:30:43.985",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806471,1759375843997,-352.458723,0.00016988,2,"2025-10-02T03:30:43.997",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806473,1759375844006,-352.458723,0.00016988,2,"2025-10-02T03:30:44.006",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806475,1759375844016,-352.458723,0.00016988,2,"2025-10-02T03:30:44.016",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806477,1759375844025,-352.458723,0.00016988,2,"2025-10-02T03:30:44.025",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806479,1759375844036,-352.458723,0.00016988,2,"2025-10-02T03:30:44.036",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806481,1759375844045,-352.458723,0.00016988,2,"2025-10-02T03:30:44.045",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806483,1759375844054,-352.458723,0.00016988,2,"2025-10-02T03:30:44.054",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806485,1759375844066,-352.458723,0.00016988,2,"2025-10-02T03:30:44.066",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806487,1759375844075,-352.458723,0.00016988,2,"2025-10-02T03:30:44.075",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806489,1759375844085,-352.458723,0.00016988,2,"2025-10-02T03:30:44.085",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806491,1759375844096,-352.458723,0.00016988,2,"2025-10-02T03:30:44.096",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806492,1759375844105,-249.6,0.00016988,2,"2025-10-02T03:30:44.105",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806493,1759375844115,-352.458724,0.00016988,2,"2025-10-02T03:30:44.115",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806494,1759375844124,-1423.7,0.00016988,2,"2025-10-02T03:30:44.124",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806495,1759375844133,-151.0,0.00016988,2,"2025-10-02T03:30:44.133",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806496,1759375844143,-152.380729,0.00016988,2,"2025-10-02T03:30:44.143",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806497,1759375844152,-151.0,0.00016988,2,"2025-10-02T03:30:44.152",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806498,1759375844162,-151.0,0.00016988,2,"2025-10-02T03:30:44.162",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806500,1759375844171,-295.121583,0.00016988,2,"2025-10-02T03:30:44.171",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806502,1759375844181,-151.0,0.00016988,2,"2025-10-02T03:30:44.181",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806504,1759375844191,-295.121583,0.00016988,2,"2025-10-02T03:30:44.191",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806506,1759375844201,-151.0,0.00016988,2,"2025-10-02T03:30:44.201",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806508,1759375844211,-295.121583,0.00016988,2,"2025-10-02T03:30:44.211",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806510,1759375844220,-295.121583,0.00016988,2,"2025-10-02T03:30:44.220",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806512,1759375844229,-151.0,0.00016988,2,"2025-10-02T03:30:44.229",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806514,1759375844239,-295.121583,0.00016988,2,"2025-10-02T03:30:44.239",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806516,1759375844248,-151.0,0.00016988,2,"2025-10-02T03:30:44.248",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806518,1759375844258,-295.121583,0.00016988,2,"2025-10-02T03:30:44.258",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806519,1759375844267,-151.0,0.00016988,2,"2025-10-02T03:30:44.267",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806520,1759375844276,-295.121583,0.00016988,2,"2025-10-02T03:30:44.276",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806521,1759375844286,-194.992232,0.00016988,2,"2025-10-02T03:30:44.286",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806522,1759375844295,-295.121583,0.00016988,2,"2025-10-02T03:30:44.295",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806524,1759375844304,-295.121583,0.00016988,2,"2025-10-02T03:30:44.304",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806525,1759375844313,-295.121583,0.00016988,2,"2025-10-02T03:30:44.313",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806526,1759375844324,-295.121583,0.00016988,2,"2025-10-02T03:30:44.324",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806527,1759375844333,-295.121583,0.00016988,2,"2025-10-02T03:30:44.333",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806528,1759375844343,-295.121583,0.00016988,2,"2025-10-02T03:30:44.343",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806529,1759375844353,-295.121583,0.00016988,2,"2025-10-02T03:30:44.353",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806530,1759375844362,-295.121583,0.00016988,2,"2025-10-02T03:30:44.362",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806531,1759375844371,-295.121583,0.00016988,2,"2025-10-02T03:30:44.371",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806532,1759375844381,-295.121583,0.00016988,2,"2025-10-02T03:30:44.381",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806533,1759375844641,-295.121583,0.00016988,2,"2025-10-02T03:30:44.641",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806534,1759375844653,-295.121583,0.00016988,2,"2025-10-02T03:30:44.653",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806535,1759375844663,-295.121585,0.00016988,2,"2025-10-02T03:30:44.663",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806536,1759375844672,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.672",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806537,1759375844682,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.682",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806538,1759375844692,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.692",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806539,1759375844702,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.702",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806540,1759375844712,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.712",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806541,1759375844720,-151.0,0.00016988,2,"2025-10-02T03:30:44.720",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806542,1759375844730,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.730",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806543,1759375844739,-151.0,0.00016988,2,"2025-10-02T03:30:44.739",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806544,1759375844747,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.747",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806545,1759375844757,-151.0,0.00016988,2,"2025-10-02T03:30:44.757",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806546,1759375844766,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.766",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806547,1759375844775,-151.0,0.00016988,2,"2025-10-02T03:30:44.775",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806548,1759375844784,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.784",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806549,1759375844794,-151.0,0.00016988,2,"2025-10-02T03:30:44.794",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806550,1759375844804,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.804",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806551,1759375844813,-151.0,0.00016988,2,"2025-10-02T03:30:44.813",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806552,1759375844824,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.824",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806553,1759375844834,-151.0,0.00016988,2,"2025-10-02T03:30:44.834",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806554,1759375844844,-151.0,0.00016988,2,"2025-10-02T03:30:44.844",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806555,1759375844854,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.854",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806556,1759375844863,-151.0,0.00016988,2,"2025-10-02T03:30:44.863",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806557,1759375844875,-151.0,0.00016988,2,"2025-10-02T03:30:44.875",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806558,1759375844884,-153.794211,0.00016988,2,"2025-10-02T03:30:44.884",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806559,1759375844894,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.894",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806560,1759375844906,-151.0,0.00016988,2,"2025-10-02T03:30:44.906",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806561,1759375844915,-151.0,0.00016988,2,"2025-10-02T03:30:44.915",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806562,1759375844924,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.924",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806563,1759375844933,-275.904533,0.00016988,2,"2025-10-02T03:30:44.933",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806564,1759375844943,-151.0,0.00016988,2,"2025-10-02T03:30:44.943",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806565,1759375844952,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.952",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806566,1759375844962,-151.0,0.00016988,2,"2025-10-02T03:30:44.962",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806567,1759375844971,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.971",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806568,1759375844980,-151.0,0.00016988,2,"2025-10-02T03:30:44.980",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806569,1759375844989,-1435.402876,0.00016988,2,"2025-10-02T03:30:44.989",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806570,1759375844998,-151.0,0.00016988,2,"2025-10-02T03:30:44.998",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806571,1759375845008,-1435.402876,0.00016988,2,"2025-10-02T03:30:45.008",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806572,1759375845017,-151.0,0.00016988,2,"2025-10-02T03:30:45.017",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806573,1759375845026,-1435.402876,0.00016988,2,"2025-10-02T03:30:45.026",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806574,1759375845035,-221.553168,0.00016988,2,"2025-10-02T03:30:45.035",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806575,1759375845044,-1435.40287,0.00016988,2,"2025-10-02T03:30:45.044",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806576,1759375845054,-151.0,0.00016988,2,"2025-10-02T03:30:45.054",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806577,1759375845063,-151.0,0.00016988,2,"2025-10-02T03:30:45.063",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806578,1759375845072,-151.0,0.00016988,2,"2025-10-02T03:30:45.072",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806579,1759375845081,-157.04763,0.00016988,2,"2025-10-02T03:30:45.081",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806580,1759375845091,-151.0,0.00016988,2,"2025-10-02T03:30:45.091",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806581,1759375845100,-151.0,0.00016988,2,"2025-10-02T03:30:45.100",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806582,1759375845111,-151.0,0.00016988,2,"2025-10-02T03:30:45.111",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806583,1759375845121,-151.0,0.00016988,2,"2025-10-02T03:30:45.121",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806584,1759375845132,-151.0,0.00016988,2,"2025-10-02T03:30:45.132",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806585,1759375845142,-151.0,0.00016988,2,"2025-10-02T03:30:45.142",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806586,1759375845151,-151.0,0.00016988,2,"2025-10-02T03:30:45.151",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806587,1759375845161,-153.130961,0.00016988,2,"2025-10-02T03:30:45.161",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806588,1759375845170,-151.49782,0.00016988,2,"2025-10-02T03:30:45.170",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806589,1759375845179,-151.0,0.00016988,2,"2025-10-02T03:30:45.179",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806590,1759375845188,-151.0,0.00016988,2,"2025-10-02T03:30:45.188",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806591,1759375845197,-151.0,0.00016988,2,"2025-10-02T03:30:45.197",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806592,1759375845206,-151.0,0.00016988,2,"2025-10-02T03:30:45.206",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806593,1759375845216,-151.0,0.00016988,2,"2025-10-02T03:30:45.216",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806594,1759375845225,-151.0,0.00016988,2,"2025-10-02T03:30:45.225",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806595,1759375845234,-151.0,0.00016988,2,"2025-10-02T03:30:45.234",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806596,1759375845244,-188.230622,0.00016988,2,"2025-10-02T03:30:45.244",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806598,1759375845253,-330.837536,0.00016988,2,"2025-10-02T03:30:45.253",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806599,1759375845262,-330.837536,0.00016988,2,"2025-10-02T03:30:45.262",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806600,1759375845271,-151.0,0.00016988,2,"2025-10-02T03:30:45.271",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806601,1759375845280,-330.837536,0.00016988,2,"2025-10-02T03:30:45.280",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806603,1759375845289,-151.0,0.00016988,2,"2025-10-02T03:30:45.289",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806604,1759375845298,-330.837536,0.00016988,2,"2025-10-02T03:30:45.298",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806605,1759375845308,-151.0,0.00016988,2,"2025-10-02T03:30:45.308",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806606,1759375845317,-330.837536,0.00016988,2,"2025-10-02T03:30:45.317",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806607,1759375845326,-151.0,0.00016988,2,"2025-10-02T03:30:45.326",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806608,1759375845336,-330.837536,0.00016988,2,"2025-10-02T03:30:45.336",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806609,1759375845345,-151.0,0.00016988,2,"2025-10-02T03:30:45.345",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806610,1759375845354,-330.837536,0.00016988,2,"2025-10-02T03:30:45.354",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806611,1759375845364,-151.0,0.00016988,2,"2025-10-02T03:30:45.364",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806612,1759375845373,-330.837536,0.00016988,2,"2025-10-02T03:30:45.373",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806613,1759375845384,-151.0,0.00016988,2,"2025-10-02T03:30:45.384",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806614,1759375845394,-151.0,0.00016988,2,"2025-10-02T03:30:45.394",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806615,1759375845404,-330.837536,0.00016988,2,"2025-10-02T03:30:45.404",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806616,1759375845413,-151.0,0.00016988,2,"2025-10-02T03:30:45.413",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806617,1759375845422,-151.0,0.00016988,2,"2025-10-02T03:30:45.422",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806618,1759375845433,-151.0,0.00016988,2,"2025-10-02T03:30:45.433",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806619,1759375845443,-330.837536,0.00016988,2,"2025-10-02T03:30:45.443",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806620,1759375845452,-151.0,0.00016988,2,"2025-10-02T03:30:45.452",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806621,1759375845461,-330.837536,0.00016988,2,"2025-10-02T03:30:45.461",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806622,1759375845470,-254.071438,0.00016988,2,"2025-10-02T03:30:45.470",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806623,1759375845479,-330.837536,0.00016988,2,"2025-10-02T03:30:45.479",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806624,1759375845489,-151.0,0.00016988,2,"2025-10-02T03:30:45.489",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806625,1759375845501,-330.837536,0.00016988,2,"2025-10-02T03:30:45.501",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806626,1759375845510,-151.0,0.00016988,2,"2025-10-02T03:30:45.510",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806627,1759375845519,-151.0,0.00016988,2,"2025-10-02T03:30:45.519",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806628,1759375845528,-330.837536,0.00016988,2,"2025-10-02T03:30:45.528",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806630,1759375845539,-151.0,0.00016988,2,"2025-10-02T03:30:45.539",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806631,1759375845548,-330.837536,0.00016988,2,"2025-10-02T03:30:45.548",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806632,1759375845557,-151.0,0.00016988,2,"2025-10-02T03:30:45.557",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806633,1759375845566,-330.837536,0.00016988,2,"2025-10-02T03:30:45.566",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806634,1759375845579,-151.0,0.00016988,2,"2025-10-02T03:30:45.579",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806635,1759375845588,-330.837536,0.00016988,2,"2025-10-02T03:30:45.588",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806636,1759375845597,-151.0,0.00016988,2,"2025-10-02T03:30:45.597",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806637,1759375845606,-330.837536,0.00016988,2,"2025-10-02T03:30:45.606",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806638,1759375845615,-182.703902,0.00016988,2,"2025-10-02T03:30:45.615",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806639,1759375845624,-330.837536,0.00016988,2,"2025-10-02T03:30:45.624",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806640,1759375845633,-182.703902,0.00016988,2,"2025-10-02T03:30:45.633",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806641,1759375845642,-182.703902,0.00016988,2,"2025-10-02T03:30:45.642",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806642,1759375845653,-330.837536,0.00016988,2,"2025-10-02T03:30:45.653",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806643,1759375845662,-182.703902,0.00016988,2,"2025-10-02T03:30:45.662",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806644,1759375845671,-182.703902,0.00016988,2,"2025-10-02T03:30:45.671",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806645,1759375845681,-152.168601,0.00016988,2,"2025-10-02T03:30:45.681",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806646,1759375845690,-152.11037,0.00016988,2,"2025-10-02T03:30:45.690",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806647,1759375845699,-182.703902,0.00016988,2,"2025-10-02T03:30:45.699",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806648,1759375845708,-182.703902,0.00016988,2,"2025-10-02T03:30:45.708",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806649,1759375845717,-182.703902,0.00016988,2,"2025-10-02T03:30:45.717",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806650,1759375845726,-182.703902,0.00016988,2,"2025-10-02T03:30:45.726",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806651,1759375845735,-182.703902,0.00016988,2,"2025-10-02T03:30:45.735",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806652,1759375845744,-182.703902,0.00016988,2,"2025-10-02T03:30:45.744",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806653,1759375845753,-182.703902,0.00016988,2,"2025-10-02T03:30:45.753",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806654,1759375845763,-152.543462,0.00016988,2,"2025-10-02T03:30:45.763",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806655,1759375845772,-182.703902,0.00016988,2,"2025-10-02T03:30:45.772",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806656,1759375845781,-182.703902,0.00016988,2,"2025-10-02T03:30:45.781",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806657,1759375845790,-182.703902,0.00016988,2,"2025-10-02T03:30:45.790",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806658,1759375845799,-182.703902,0.00016988,2,"2025-10-02T03:30:45.799",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806659,1759375845808,-182.703902,0.00016988,2,"2025-10-02T03:30:45.808",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806660,1759375845818,-182.703902,0.00016988,2,"2025-10-02T03:30:45.818",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806661,1759375845827,-153.573545,0.00016988,2,"2025-10-02T03:30:45.827",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806662,1759375845836,-182.703902,0.00016988,2,"2025-10-02T03:30:45.836",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806663,1759375845845,-182.70391,0.00016988,2,"2025-10-02T03:30:45.845",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806664,1759375845854,-151.0,0.00016988,2,"2025-10-02T03:30:45.854",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806665,1759375845864,-151.0,0.00016988,2,"2025-10-02T03:30:45.864",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806666,1759375845873,-465.644624,0.00016988,2,"2025-10-02T03:30:45.873",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806667,1759375845882,-151.0,0.00016988,2,"2025-10-02T03:30:45.882",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806668,1759375845891,-465.644624,0.00016988,2,"2025-10-02T03:30:45.891",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806670,1759375845901,-151.0,0.00016988,2,"2025-10-02T03:30:45.901",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806671,1759375845910,-465.644624,0.00016988,2,"2025-10-02T03:30:45.910",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806672,1759375845920,-151.891943,0.00016988,2,"2025-10-02T03:30:45.920",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806673,1759375845930,-465.644624,0.00016988,2,"2025-10-02T03:30:45.930",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806674,1759375845938,-465.644624,0.00016988,2,"2025-10-02T03:30:45.938",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806675,1759375845948,-151.0,0.00016988,2,"2025-10-02T03:30:45.948",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806676,1759375845957,-465.644624,0.00016988,2,"2025-10-02T03:30:45.957",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806677,1759375845967,-151.0,0.00016988,2,"2025-10-02T03:30:45.967",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806678,1759375845975,-465.644624,0.00016988,2,"2025-10-02T03:30:45.975",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806679,1759375845985,-151.0,0.00016988,2,"2025-10-02T03:30:45.985",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806680,1759375845994,-465.644624,0.00016988,2,"2025-10-02T03:30:45.994",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806681,1759375846003,-151.0,0.00016988,2,"2025-10-02T03:30:46.003",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806682,1759375846012,-465.644624,0.00016988,2,"2025-10-02T03:30:46.012",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806683,1759375846021,-151.0,0.00016988,2,"2025-10-02T03:30:46.021",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806684,1759375846030,-465.644624,0.00016988,2,"2025-10-02T03:30:46.030",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806685,1759375846039,-151.0,0.00016988,2,"2025-10-02T03:30:46.039",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806686,1759375846048,-151.0,0.00016988,2,"2025-10-02T03:30:46.048",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806687,1759375846058,-465.644624,0.00016988,2,"2025-10-02T03:30:46.058",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806688,1759375846067,-235.110586,0.00016988,2,"2025-10-02T03:30:46.067",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806689,1759375846076,-465.644624,0.00016988,2,"2025-10-02T03:30:46.076",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806690,1759375846085,-151.0,0.00016988,2,"2025-10-02T03:30:46.085",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806691,1759375846094,-465.644624,0.00016988,2,"2025-10-02T03:30:46.094",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806692,1759375846104,-151.0,0.00016988,2,"2025-10-02T03:30:46.104",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806693,1759375846114,-465.644624,0.00016988,2,"2025-10-02T03:30:46.114",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806694,1759375846123,-151.0,0.00016988,2,"2025-10-02T03:30:46.123",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806695,1759375846132,-465.644624,0.00016988,2,"2025-10-02T03:30:46.132",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806697,1759375846142,-151.0,0.00016988,2,"2025-10-02T03:30:46.142",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806698,1759375846152,-151.0,0.00016988,2,"2025-10-02T03:30:46.152",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806699,1759375846161,-151.0,0.00016988,2,"2025-10-02T03:30:46.161",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806700,1759375846170,-465.644624,0.00016988,2,"2025-10-02T03:30:46.170",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806701,1759375846179,-154.835978,0.00016988,2,"2025-10-02T03:30:46.179",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806702,1759375846188,-151.0,0.00016988,2,"2025-10-02T03:30:46.188",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806703,1759375846197,-151.0,0.00016988,2,"2025-10-02T03:30:46.197",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806704,1759375846206,-465.644624,0.00016988,2,"2025-10-02T03:30:46.206",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806705,1759375846215,-151.97252,0.00016988,2,"2025-10-02T03:30:46.215",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806706,1759375846224,-151.0,0.00016988,2,"2025-10-02T03:30:46.224",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806707,1759375846234,-465.644624,0.00016988,2,"2025-10-02T03:30:46.234",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806708,1759375846243,-465.644624,0.00016988,2,"2025-10-02T03:30:46.243",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806709,1759375846252,-151.0,0.00016988,2,"2025-10-02T03:30:46.252",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806710,1759375846262,-465.644626,0.00016988,2,"2025-10-02T03:30:46.262",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806711,1759375846271,-200.639743,0.00016988,2,"2025-10-02T03:30:46.271",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806712,1759375846280,-217.749606,0.00016988,2,"2025-10-02T03:30:46.280",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806713,1759375846289,-217.749606,0.00016988,2,"2025-10-02T03:30:46.289",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806714,1759375846298,-217.749606,0.00016988,2,"2025-10-02T03:30:46.298",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806715,1759375846307,-300.0,0.00016988,3,"2025-10-02T03:30:46.307",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806716,1759375846316,-217.749606,0.00016988,2,"2025-10-02T03:30:46.316",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806717,1759375846326,-300.0,0.00016988,3,"2025-10-02T03:30:46.326",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806718,1759375846335,-217.749606,0.00016988,2,"2025-10-02T03:30:46.335",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806719,1759375846344,-300.0,0.00016988,3,"2025-10-02T03:30:46.344",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806720,1759375846353,-217.749606,0.00016988,2,"2025-10-02T03:30:46.353",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806721,1759375846361,-300.0,0.00016988,3,"2025-10-02T03:30:46.361",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806722,1759375846370,-151.468181,0.00016988,2,"2025-10-02T03:30:46.370",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806723,1759375846379,-217.749606,0.00016988,2,"2025-10-02T03:30:46.379",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806724,1759375846388,-300.0,0.00016988,3,"2025-10-02T03:30:46.388",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806725,1759375846397,-217.749606,0.00016988,2,"2025-10-02T03:30:46.397",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806726,1759375846406,-217.749606,0.00016988,2,"2025-10-02T03:30:46.406",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806727,1759375846416,-217.749606,0.00016988,2,"2025-10-02T03:30:46.416",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806728,1759375846425,-217.749606,0.00016988,2,"2025-10-02T03:30:46.425",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806729,1759375846434,-217.749606,0.00016988,2,"2025-10-02T03:30:46.434",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806730,1759375846442,-217.749606,0.00016988,2,"2025-10-02T03:30:46.442",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806731,1759375846451,-217.749606,0.00016988,2,"2025-10-02T03:30:46.451",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806732,1759375846460,-217.749606,0.00016988,2,"2025-10-02T03:30:46.460",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806734,1759375846469,-217.749606,0.00016988,2,"2025-10-02T03:30:46.469",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806735,1759375846478,-217.749606,0.00016988,2,"2025-10-02T03:30:46.478",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806736,1759375846487,-217.749606,0.00016988,2,"2025-10-02T03:30:46.487",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806737,1759375846500,-217.749606,0.00016988,2,"2025-10-02T03:30:46.500",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806738,1759375846510,-217.749597,0.00016988,2,"2025-10-02T03:30:46.510",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806739,1759375846519,-152.564114,0.00016988,2,"2025-10-02T03:30:46.519",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806740,1759375846529,-151.0,0.00016988,2,"2025-10-02T03:30:46.529",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806741,1759375846539,-151.0,0.00016988,2,"2025-10-02T03:30:46.539",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806742,1759375846548,-151.0,0.00016988,2,"2025-10-02T03:30:46.548",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806743,1759375846557,-151.0,0.00016988,2,"2025-10-02T03:30:46.557",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806744,1759375846566,-151.0,0.00016988,2,"2025-10-02T03:30:46.566",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806745,1759375846578,-151.0,0.00016988,2,"2025-10-02T03:30:46.578",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806746,1759375846587,-280.547467,0.00016988,2,"2025-10-02T03:30:46.587",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806747,1759375846596,-151.723534,0.00016988,2,"2025-10-02T03:30:46.596",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806748,1759375846606,-151.0,0.00016988,2,"2025-10-02T03:30:46.606",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806749,1759375846615,-238.962996,0.00016988,2,"2025-10-02T03:30:46.615",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806750,1759375846624,-163.379057,0.00016988,2,"2025-10-02T03:30:46.624",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806751,1759375846634,-238.962996,0.00016988,2,"2025-10-02T03:30:46.634",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806752,1759375846643,-151.0,0.00016988,2,"2025-10-02T03:30:46.643",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806753,1759375846653,-238.962996,0.00016988,2,"2025-10-02T03:30:46.653",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806754,1759375846662,-152.620418,0.00016988,2,"2025-10-02T03:30:46.662",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806755,1759375846672,-238.962996,0.00016988,2,"2025-10-02T03:30:46.672",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806756,1759375846681,-238.962996,0.00016988,2,"2025-10-02T03:30:46.681",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806757,1759375846691,-238.962996,0.00016988,2,"2025-10-02T03:30:46.691",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806759,1759375846700,-238.962996,0.00016988,2,"2025-10-02T03:30:46.700",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806760,1759375846709,-238.962996,0.00016988,2,"2025-10-02T03:30:46.709",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806761,1759375846718,-238.962996,0.00016988,2,"2025-10-02T03:30:46.718",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806762,1759375846728,-238.962996,0.00016988,2,"2025-10-02T03:30:46.728",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806764,1759375846737,-345.032669,0.00016988,2,"2025-10-02T03:30:46.737",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806765,1759375846746,-238.962996,0.00016988,2,"2025-10-02T03:30:46.746",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806766,1759375846755,-345.032669,0.00016988,2,"2025-10-02T03:30:46.755",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806767,1759375846764,-238.962996,0.00016988,2,"2025-10-02T03:30:46.764",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806768,1759375846773,-345.032669,0.00016988,2,"2025-10-02T03:30:46.773",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806769,1759375846782,-238.962996,0.00016988,2,"2025-10-02T03:30:46.782",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806770,1759375846792,-345.032669,0.00016988,2,"2025-10-02T03:30:46.792",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806771,1759375846801,-238.962996,0.00016988,2,"2025-10-02T03:30:46.801",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806772,1759375846810,-345.032669,0.00016988,2,"2025-10-02T03:30:46.810",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806773,1759375846820,-238.962996,0.00016988,2,"2025-10-02T03:30:46.820",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806774,1759375846829,-345.032669,0.00016988,2,"2025-10-02T03:30:46.829",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806775,1759375846839,-238.962996,0.00016988,2,"2025-10-02T03:30:46.839",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806776,1759375846849,-345.032669,0.00016988,2,"2025-10-02T03:30:46.849",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806777,1759375846858,-238.962996,0.00016988,2,"2025-10-02T03:30:46.858",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806778,1759375846867,-345.032669,0.00016988,2,"2025-10-02T03:30:46.867",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806779,1759375846876,-238.962996,0.00016988,2,"2025-10-02T03:30:46.876",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806780,1759375846885,-345.032669,0.00016988,2,"2025-10-02T03:30:46.885",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806781,1759375846894,-238.962996,0.00016988,2,"2025-10-02T03:30:46.894",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806783,1759375847000,-345.032669,0.00016988,2,"2025-10-02T03:30:47.000",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806784,1759375847011,-238.963004,0.00016988,2,"2025-10-02T03:30:47.011",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806785,1759375847020,-345.032669,0.00016988,2,"2025-10-02T03:30:47.020",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806786,1759375847029,-345.032669,0.00016988,2,"2025-10-02T03:30:47.029",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806787,1759375847038,-345.032669,0.00016988,2,"2025-10-02T03:30:47.038",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806788,1759375847048,-345.032669,0.00016988,2,"2025-10-02T03:30:47.048",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806789,1759375847056,-345.032669,0.00016988,2,"2025-10-02T03:30:47.056",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806790,1759375847065,-345.032669,0.00016988,2,"2025-10-02T03:30:47.065",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806791,1759375847073,-345.032669,0.00016988,2,"2025-10-02T03:30:47.073",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806792,1759375847082,-345.032669,0.00016988,2,"2025-10-02T03:30:47.082",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806793,1759375847091,-345.032669,0.00016988,2,"2025-10-02T03:30:47.091",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806794,1759375847101,-345.032668,0.00016988,2,"2025-10-02T03:30:47.101",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806795,1759375847110,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.110",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806796,1759375847119,-151.0,0.00016988,2,"2025-10-02T03:30:47.119",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806797,1759375847128,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.128",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806798,1759375847137,-152.130719,0.00016988,2,"2025-10-02T03:30:47.137",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806799,1759375847146,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.146",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806800,1759375847157,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.157",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806801,1759375847166,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.166",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806802,1759375847175,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.175",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806803,1759375847184,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.184",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806804,1759375847193,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.193",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806805,1759375847202,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.202",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806806,1759375847211,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.211",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806807,1759375847220,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.220",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806808,1759375847229,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.229",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806809,1759375847238,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.238",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806810,1759375847247,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.247",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806811,1759375847255,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.255",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806812,1759375847264,-151.0,0.00016988,2,"2025-10-02T03:30:47.264",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806813,1759375847273,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.273",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806814,1759375847282,-151.0,0.00016988,2,"2025-10-02T03:30:47.282",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806815,1759375847291,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.291",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806816,1759375847300,-151.0,0.00016988,2,"2025-10-02T03:30:47.300",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806817,1759375847309,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.309",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806818,1759375847319,-151.0,0.00016988,2,"2025-10-02T03:30:47.319",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806819,1759375847327,-1597.577694,0.00016988,2,"2025-10-02T03:30:47.327",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806820,1759375847336,-151.0,0.00016988,2,"2025-10-02T03:30:47.336",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806821,1759375847345,-1597.577703,0.00016988,2,"2025-10-02T03:30:47.345",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806822,1759375847354,-151.0,0.00016988,2,"2025-10-02T03:30:47.354",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806823,1759375847363,-201.622536,0.00016988,2,"2025-10-02T03:30:47.363",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806824,1759375847372,-152.610237,0.00016988,2,"2025-10-02T03:30:47.372",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806825,1759375847381,-151.0,0.00016988,2,"2025-10-02T03:30:47.381",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806826,1759375847390,-151.0,0.00016988,2,"2025-10-02T03:30:47.390",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806827,1759375847399,-151.0,0.00016988,2,"2025-10-02T03:30:47.399",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806828,1759375847408,-151.0,0.00016988,2,"2025-10-02T03:30:47.408",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806829,1759375847418,-151.0,0.00016988,2,"2025-10-02T03:30:47.418",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806830,1759375847427,-151.0,0.00016988,2,"2025-10-02T03:30:47.427",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806831,1759375847436,-151.0,0.00016988,2,"2025-10-02T03:30:47.436",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806832,1759375847445,-151.0,0.00016988,2,"2025-10-02T03:30:47.445",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806833,1759375847455,-151.0,0.00016988,2,"2025-10-02T03:30:47.455",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806834,1759375847464,-161.793314,0.00016988,2,"2025-10-02T03:30:47.464",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806835,1759375847473,-151.0,0.00016988,2,"2025-10-02T03:30:47.473",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806836,1759375847482,-161.793314,0.00016988,2,"2025-10-02T03:30:47.482",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806837,1759375847492,-151.0,0.00016988,2,"2025-10-02T03:30:47.492",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806838,1759375847505,-161.793314,0.00016988,2,"2025-10-02T03:30:47.505",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806839,1759375847514,-151.0,0.00016988,2,"2025-10-02T03:30:47.514",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806840,1759375847523,-161.793314,0.00016988,2,"2025-10-02T03:30:47.523",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806841,1759375847532,-151.0,0.00016988,2,"2025-10-02T03:30:47.532",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806842,1759375847543,-161.793314,0.00016988,2,"2025-10-02T03:30:47.543",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806843,1759375847552,-161.793314,0.00016988,2,"2025-10-02T03:30:47.552",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806844,1759375847561,-161.793314,0.00016988,2,"2025-10-02T03:30:47.561",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806845,1759375847572,-161.793314,0.00016988,2,"2025-10-02T03:30:47.572",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806846,1759375847583,-161.793314,0.00016988,2,"2025-10-02T03:30:47.583",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806847,1759375847591,-161.793314,0.00016988,2,"2025-10-02T03:30:47.591",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806848,1759375847601,-151.0,0.00016988,2,"2025-10-02T03:30:47.601",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806849,1759375847610,-161.793314,0.00016988,2,"2025-10-02T03:30:47.610",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806850,1759375847619,-161.793314,0.00016988,2,"2025-10-02T03:30:47.619",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806851,1759375847628,-151.0,0.00016988,2,"2025-10-02T03:30:47.628",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806852,1759375847637,-161.793314,0.00016988,2,"2025-10-02T03:30:47.637",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806853,1759375847646,-151.0,0.00016988,2,"2025-10-02T03:30:47.646",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806854,1759375847656,-161.793314,0.00016988,2,"2025-10-02T03:30:47.656",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806855,1759375847665,-151.0,0.00016988,2,"2025-10-02T03:30:47.665",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806856,1759375847674,-161.793314,0.00016988,2,"2025-10-02T03:30:47.674",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806857,1759375847683,-151.0,0.00016988,2,"2025-10-02T03:30:47.683",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806858,1759375847692,-151.0,0.00016988,2,"2025-10-02T03:30:47.692",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806859,1759375847701,-161.793314,0.00016988,2,"2025-10-02T03:30:47.701",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806860,1759375847710,-151.0,0.00016988,2,"2025-10-02T03:30:47.710",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806861,1759375847719,-151.0,0.00016988,2,"2025-10-02T03:30:47.719",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806862,1759375847728,-161.793314,0.00016988,2,"2025-10-02T03:30:47.728",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806863,1759375847737,-151.0,0.00016988,2,"2025-10-02T03:30:47.737",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806864,1759375847746,-151.0,0.00016988,2,"2025-10-02T03:30:47.746",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806865,1759375847755,-161.793314,0.00016988,2,"2025-10-02T03:30:47.755",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806866,1759375847764,-151.0,0.00016988,2,"2025-10-02T03:30:47.764",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806867,1759375847773,-161.793314,0.00016988,2,"2025-10-02T03:30:47.773",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806868,1759375847783,-151.0,0.00016988,2,"2025-10-02T03:30:47.783",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806869,1759375847792,-291.783102,0.00016988,2,"2025-10-02T03:30:47.792",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806870,1759375847801,-161.793316,0.00016988,2,"2025-10-02T03:30:47.801",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806871,1759375847810,-151.0,0.00016988,2,"2025-10-02T03:30:47.810",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806872,1759375847819,-151.0,0.00016988,2,"2025-10-02T03:30:47.819",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806873,1759375847828,-298.677478,0.00016988,2,"2025-10-02T03:30:47.828",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806874,1759375847837,-151.0,0.00016988,2,"2025-10-02T03:30:47.837",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806875,1759375847846,-151.0,0.00016988,2,"2025-10-02T03:30:47.846",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806876,1759375847855,-151.0,0.00016988,2,"2025-10-02T03:30:47.855",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806877,1759375847865,-151.0,0.00016988,2,"2025-10-02T03:30:47.865",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806878,1759375847874,-154.919763,0.00016988,2,"2025-10-02T03:30:47.874",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806879,1759375847883,-592.573389,0.00016988,2,"2025-10-02T03:30:47.883",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806880,1759375847892,-592.573389,0.00016988,2,"2025-10-02T03:30:47.892",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806881,1759375847901,-592.573389,0.00016988,2,"2025-10-02T03:30:47.901",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806882,1759375847910,-592.573389,0.00016988,2,"2025-10-02T03:30:47.910",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806883,1759375847919,-592.573389,0.00016988,2,"2025-10-02T03:30:47.919",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806884,1759375847928,-592.573389,0.00016988,2,"2025-10-02T03:30:47.928",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806885,1759375847936,-592.573389,0.00016988,2,"2025-10-02T03:30:47.936",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806886,1759375847946,-592.573389,0.00016988,2,"2025-10-02T03:30:47.946",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806887,1759375847956,-592.573389,0.00016988,2,"2025-10-02T03:30:47.956",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806888,1759375847965,-592.573389,0.00016988,2,"2025-10-02T03:30:47.965",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806889,1759375847975,-592.573391,0.00016988,2,"2025-10-02T03:30:47.975",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806890,1759375847984,-184.632163,0.00016988,2,"2025-10-02T03:30:47.984",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806891,1759375847993,-184.632163,0.00016988,2,"2025-10-02T03:30:47.993",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806892,1759375848002,-184.632163,0.00016988,2,"2025-10-02T03:30:48.002",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806893,1759375848011,-184.632163,0.00016988,2,"2025-10-02T03:30:48.011",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806894,1759375848020,-184.632163,0.00016988,2,"2025-10-02T03:30:48.020",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806895,1759375848029,-184.632163,0.00016988,2,"2025-10-02T03:30:48.029",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806896,1759375848038,-184.632163,0.00016988,2,"2025-10-02T03:30:48.038",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806897,1759375848048,-184.632163,0.00016988,2,"2025-10-02T03:30:48.048",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806898,1759375848057,-184.632163,0.00016988,2,"2025-10-02T03:30:48.057",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806899,1759375848066,-184.632163,0.00016988,2,"2025-10-02T03:30:48.066",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806900,1759375848075,-184.632163,0.00016988,2,"2025-10-02T03:30:48.075",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806901,1759375848084,-184.632163,0.00016988,2,"2025-10-02T03:30:48.084",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806902,1759375848093,-184.632163,0.00016988,2,"2025-10-02T03:30:48.093",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806903,1759375848102,-184.632163,0.00016988,2,"2025-10-02T03:30:48.102",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806904,1759375848111,-184.632163,0.00016988,2,"2025-10-02T03:30:48.111",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806905,1759375848120,-184.632163,0.00016988,2,"2025-10-02T03:30:48.120",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806906,1759375848129,-184.632163,0.00016988,2,"2025-10-02T03:30:48.129",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806907,1759375848139,-184.632163,0.00016988,2,"2025-10-02T03:30:48.139",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806908,1759375848148,-184.632163,0.00016988,2,"2025-10-02T03:30:48.148",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806909,1759375848160,-184.632158,0.00016988,2,"2025-10-02T03:30:48.160",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806910,1759375848170,-151.0,0.00016988,2,"2025-10-02T03:30:48.170",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806911,1759375848179,-151.0,0.00016988,2,"2025-10-02T03:30:48.179",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806912,1759375848189,-151.0,0.00016988,2,"2025-10-02T03:30:48.189",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806913,1759375848199,-151.0,0.00016988,2,"2025-10-02T03:30:48.199",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806914,1759375848209,-201.786416,0.00016988,2,"2025-10-02T03:30:48.209",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806915,1759375848218,-151.0,0.00016988,2,"2025-10-02T03:30:48.218",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806916,1759375848227,-187.07628,0.00016988,2,"2025-10-02T03:30:48.227",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806917,1759375848236,-151.0,0.00016988,2,"2025-10-02T03:30:48.236",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806918,1759375848246,-151.0,0.00016988,2,"2025-10-02T03:30:48.246",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806919,1759375848255,-151.523989,0.00016988,2,"2025-10-02T03:30:48.255",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806920,1759375848263,-151.0,0.00016988,2,"2025-10-02T03:30:48.263",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806921,1759375848275,-153.355671,0.00016988,2,"2025-10-02T03:30:48.275",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806922,1759375848283,-517.044898,0.00016988,2,"2025-10-02T03:30:48.283",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806923,1759375848293,-517.044898,0.00016988,2,"2025-10-02T03:30:48.293",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806924,1759375848302,-517.044898,0.00016988,2,"2025-10-02T03:30:48.302",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806925,1759375848311,-517.044898,0.00016988,2,"2025-10-02T03:30:48.311",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806926,1759375848320,-517.044898,0.00016988,2,"2025-10-02T03:30:48.320",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806927,1759375848330,-517.044898,0.00016988,2,"2025-10-02T03:30:48.330",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806928,1759375848339,-517.044898,0.00016988,2,"2025-10-02T03:30:48.339",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806929,1759375848349,-517.044898,0.00016988,2,"2025-10-02T03:30:48.349",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806930,1759375848358,-517.044898,0.00016988,2,"2025-10-02T03:30:48.358",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806931,1759375848367,-517.044898,0.00016988,2,"2025-10-02T03:30:48.367",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806932,1759375848376,-517.044898,0.00016988,2,"2025-10-02T03:30:48.376",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806933,1759375848385,-517.044898,0.00016988,2,"2025-10-02T03:30:48.385",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806934,1759375848394,-517.044898,0.00016988,2,"2025-10-02T03:30:48.394",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806935,1759375848403,-517.044898,0.00016988,2,"2025-10-02T03:30:48.403",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806936,1759375848413,-517.044898,0.00016988,2,"2025-10-02T03:30:48.413",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806937,1759375848422,-517.044898,0.00016988,2,"2025-10-02T03:30:48.422",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806938,1759375848434,-517.044898,0.00016988,2,"2025-10-02T03:30:48.434",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806939,1759375848443,-152.51438,0.00016988,2,"2025-10-02T03:30:48.443",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806940,1759375848453,-500.0,0.00016988,5,"2025-10-02T03:30:48.453",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806941,1759375848462,-517.044898,0.00016988,2,"2025-10-02T03:30:48.462",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806942,1759375848471,-517.044898,0.00016988,2,"2025-10-02T03:30:48.471",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806943,1759375848480,-517.044897,0.00016988,2,"2025-10-02T03:30:48.480",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806944,1759375848489,-500.0,0.00016988,5,"2025-10-02T03:30:48.489",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806945,1759375848501,-151.0,0.00016988,2,"2025-10-02T03:30:48.501",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806946,1759375848511,-151.0,0.00016988,2,"2025-10-02T03:30:48.511",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806947,1759375848519,-151.0,0.00016988,2,"2025-10-02T03:30:48.519",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806948,1759375848529,-152.915555,0.00016988,2,"2025-10-02T03:30:48.529",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806949,1759375848539,-151.0,0.00016988,2,"2025-10-02T03:30:48.539",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806950,1759375848548,-151.0,0.00016988,2,"2025-10-02T03:30:48.548",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806951,1759375848557,-154.693154,0.00016988,2,"2025-10-02T03:30:48.557",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806952,1759375848566,-500.0,0.00016988,5,"2025-10-02T03:30:48.566",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806953,1759375848577,-151.0,0.00016988,2,"2025-10-02T03:30:48.577",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806954,1759375848586,-151.0,0.00016988,2,"2025-10-02T03:30:48.586",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806955,1759375848595,-151.0,0.00016988,2,"2025-10-02T03:30:48.595",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806956,1759375848604,-151.0,0.00016988,2,"2025-10-02T03:30:48.604",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806957,1759375848615,-151.0,0.00016988,2,"2025-10-02T03:30:48.615",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806958,1759375848624,-151.0,0.00016988,2,"2025-10-02T03:30:48.624",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806959,1759375848633,-151.929222,0.00016988,2,"2025-10-02T03:30:48.633",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806960,1759375848642,-151.0,0.00016988,2,"2025-10-02T03:30:48.642",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806961,1759375848651,-151.0,0.00016988,2,"2025-10-02T03:30:48.651",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806962,1759375848663,-151.0,0.00016988,2,"2025-10-02T03:30:48.663",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806963,1759375848673,-179.025218,0.00016988,2,"2025-10-02T03:30:48.673",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806964,1759375848682,-151.0,0.00016988,2,"2025-10-02T03:30:48.682",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806965,1759375848691,-151.0,0.00016988,2,"2025-10-02T03:30:48.691",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806966,1759375848700,-151.0,0.00016988,2,"2025-10-02T03:30:48.700",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806967,1759375848709,-151.0,0.00016988,2,"2025-10-02T03:30:48.709",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806968,1759375848719,-151.0,0.00016988,2,"2025-10-02T03:30:48.719",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806969,1759375848728,-151.0,0.00016988,2,"2025-10-02T03:30:48.728",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806970,1759375848738,-151.0,0.00016988,2,"2025-10-02T03:30:48.738",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806971,1759375848747,-222.631574,0.00016988,2,"2025-10-02T03:30:48.747",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806972,1759375848756,-151.0,0.00016988,2,"2025-10-02T03:30:48.756",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806973,1759375848766,-151.0,0.00016988,2,"2025-10-02T03:30:48.766",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806974,1759375848775,-151.0,0.00016988,2,"2025-10-02T03:30:48.775",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806976,1759375848784,-151.0,0.00016988,2,"2025-10-02T03:30:48.784",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806977,1759375848793,-151.0,0.00016988,2,"2025-10-02T03:30:48.793",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806978,1759375848801,-151.0,0.00016988,2,"2025-10-02T03:30:48.801",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806979,1759375848810,-151.0,0.00016988,2,"2025-10-02T03:30:48.810",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806980,1759375848819,-151.0,0.00016988,2,"2025-10-02T03:30:48.819",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806981,1759375848827,-151.0,0.00016988,2,"2025-10-02T03:30:48.827",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806982,1759375848837,-151.0,0.00016988,2,"2025-10-02T03:30:48.837",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806983,1759375848846,-500.0,0.00016988,2,"2025-10-02T03:30:48.846",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806984,1759375848854,-151.0,0.00016988,2,"2025-10-02T03:30:48.854",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806985,1759375848863,-151.0,0.00016988,2,"2025-10-02T03:30:48.863",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806986,1759375848872,-151.0,0.00016988,2,"2025-10-02T03:30:48.872",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806987,1759375848881,-151.0,0.00016988,2,"2025-10-02T03:30:48.881",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806988,1759375848890,-151.0,0.00016988,2,"2025-10-02T03:30:48.890",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806989,1759375848900,-151.0,0.00016988,2,"2025-10-02T03:30:48.900",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806990,1759375848913,-151.0,0.00016988,2,"2025-10-02T03:30:48.913",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806992,1759375848922,-151.0,0.00016988,2,"2025-10-02T03:30:48.922",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806993,1759375848931,-154.060321,0.00016988,2,"2025-10-02T03:30:48.931",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806994,1759375848941,-150.0,0.00016988,2,"2025-10-02T03:30:48.941",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806995,1759375848950,-151.0,0.00016988,2,"2025-10-02T03:30:48.950",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806996,1759375848959,-151.0,0.00016988,2,"2025-10-02T03:30:48.959",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806997,1759375848968,-151.0,0.00016988,2,"2025-10-02T03:30:48.968",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806998,1759375848976,-151.0,0.00016988,2,"2025-10-02T03:30:48.976",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388806999,1759375848985,-153.15422,0.00016988,2,"2025-10-02T03:30:48.985",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807000,1759375848995,-151.0,0.00016988,2,"2025-10-02T03:30:48.995",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807001,1759375849005,-150.0,0.00016988,5,"2025-10-02T03:30:49.005",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807002,1759375849014,-151.0,0.00016988,2,"2025-10-02T03:30:49.014",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807003,1759375849023,-151.0,0.00016988,2,"2025-10-02T03:30:49.023",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807004,1759375849033,-151.0,0.00016988,2,"2025-10-02T03:30:49.033",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807005,1759375849041,-151.0,0.00016988,2,"2025-10-02T03:30:49.041",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807006,1759375849051,-173.41400973,0.00016988,2,"2025-10-02T03:30:49.051",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807007,1759375849059,-151.0,0.00016988,2,"2025-10-02T03:30:49.059",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807008,1759375849068,-151.0,0.00016988,2,"2025-10-02T03:30:49.068",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807009,1759375849079,-151.0,0.00016988,2,"2025-10-02T03:30:49.079",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807010,1759375849090,-151.0,0.00016988,2,"2025-10-02T03:30:49.090",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807011,1759375849100,-151.0,0.00016988,2,"2025-10-02T03:30:49.100",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807012,1759375849110,-280.816933,0.00016988,2,"2025-10-02T03:30:49.110",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807013,1759375849120,-151.0,0.00016988,2,"2025-10-02T03:30:49.120",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807014,1759375849129,-151.0,0.00016988,2,"2025-10-02T03:30:49.129",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807015,1759375849139,-151.0,0.00016988,2,"2025-10-02T03:30:49.139",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807016,1759375849149,-500.0,0.00016988,5,"2025-10-02T03:30:49.149",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807017,1759375849159,-151.0,0.00016988,2,"2025-10-02T03:30:49.159",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807018,1759375849169,-151.0,0.00016988,2,"2025-10-02T03:30:49.169",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807019,1759375849178,-150.0,0.00016988,2,"2025-10-02T03:30:49.178",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807020,1759375849188,-297.963515,0.00016988,2,"2025-10-02T03:30:49.188",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807021,1759375849197,-151.0,0.00016988,2,"2025-10-02T03:30:49.197",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807022,1759375849208,-297.963515,0.00016988,2,"2025-10-02T03:30:49.208",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807023,1759375849217,-151.0,0.00016988,2,"2025-10-02T03:30:49.217",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807024,1759375849227,-151.0,0.00016988,2,"2025-10-02T03:30:49.227",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807025,1759375849236,-297.963515,0.00016988,2,"2025-10-02T03:30:49.236",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807026,1759375849246,-151.0,0.00016988,2,"2025-10-02T03:30:49.246",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807027,1759375849255,-500.0,0.00016988,5,"2025-10-02T03:30:49.255",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807028,1759375849264,-297.963515,0.00016988,2,"2025-10-02T03:30:49.264",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807029,1759375849273,-151.0,0.00016988,2,"2025-10-02T03:30:49.273",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807030,1759375849283,-151.0,0.00016988,2,"2025-10-02T03:30:49.283",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807031,1759375849292,-297.963515,0.00016988,2,"2025-10-02T03:30:49.292",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807032,1759375849301,-150.0,0.00016988,2,"2025-10-02T03:30:49.301",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807033,1759375849310,-151.0,0.00016988,2,"2025-10-02T03:30:49.310",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807034,1759375849320,-151.0,0.00016988,2,"2025-10-02T03:30:49.320",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807036,1759375849329,-154.15376,0.00016988,2,"2025-10-02T03:30:49.329",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807037,1759375849339,-297.963515,0.00016988,2,"2025-10-02T03:30:49.339",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807038,1759375849348,-299.00998,0.00016988,2,"2025-10-02T03:30:49.348",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807039,1759375849358,-293.976642,0.00016988,2,"2025-10-02T03:30:49.358",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807040,1759375849367,-297.963515,0.00016988,2,"2025-10-02T03:30:49.367",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807041,1759375849376,-297.963515,0.00016988,2,"2025-10-02T03:30:49.376",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807042,1759375849386,-500.0,0.00016988,5,"2025-10-02T03:30:49.386",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807043,1759375849396,-297.963515,0.00016988,2,"2025-10-02T03:30:49.396",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807044,1759375849406,-297.963515,0.00016988,2,"2025-10-02T03:30:49.406",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807045,1759375849415,-297.963515,0.00016988,2,"2025-10-02T03:30:49.415",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807046,1759375849424,-297.963515,0.00016988,2,"2025-10-02T03:30:49.424",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807047,1759375849434,-151.0,0.00016988,2,"2025-10-02T03:30:49.434",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807048,1759375849443,-297.963515,0.00016988,2,"2025-10-02T03:30:49.443",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807049,1759375849452,-297.963515,0.00016988,2,"2025-10-02T03:30:49.452",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807050,1759375849461,-297.963515,0.00016988,2,"2025-10-02T03:30:49.461",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807051,1759375849471,-297.963515,0.00016988,2,"2025-10-02T03:30:49.471",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807052,1759375849480,-297.963515,0.00016988,2,"2025-10-02T03:30:49.480",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807053,1759375849489,-151.0,0.00016988,2,"2025-10-02T03:30:49.489",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807054,1759375849503,-297.963515,0.00016988,2,"2025-10-02T03:30:49.503",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807055,1759375849513,-500.0,0.00016988,5,"2025-10-02T03:30:49.513",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807056,1759375849522,-151.0,0.00016988,2,"2025-10-02T03:30:49.522",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807057,1759375849532,-297.963515,0.00016988,2,"2025-10-02T03:30:49.532",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807058,1759375849542,-151.0,0.00016988,2,"2025-10-02T03:30:49.542",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807059,1759375849552,-151.0,0.00016988,2,"2025-10-02T03:30:49.552",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807060,1759375849562,-297.963511,0.00016988,2,"2025-10-02T03:30:49.562",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807061,1759375849571,-151.0,0.00016988,2,"2025-10-02T03:30:49.571",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807062,1759375849583,-151.0,0.00016988,2,"2025-10-02T03:30:49.583",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807063,1759375849592,-151.0,0.00016988,2,"2025-10-02T03:30:49.592",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807064,1759375849601,-158.725187,0.00016988,2,"2025-10-02T03:30:49.601",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807065,1759375849611,-151.0,0.00016988,2,"2025-10-02T03:30:49.611",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807066,1759375849621,-151.0,0.00016988,2,"2025-10-02T03:30:49.621",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807067,1759375849630,-151.0,0.00016988,2,"2025-10-02T03:30:49.630",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807068,1759375849639,-151.0,0.00016988,2,"2025-10-02T03:30:49.639",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807069,1759375849648,-151.0,0.00016988,2,"2025-10-02T03:30:49.648",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807070,1759375849657,-151.0,0.00016988,2,"2025-10-02T03:30:49.657",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807071,1759375849667,-155.070296,0.00016988,2,"2025-10-02T03:30:49.667",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807072,1759375849675,-151.0,0.00016988,2,"2025-10-02T03:30:49.675",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807073,1759375849684,-151.0,0.00016988,2,"2025-10-02T03:30:49.684",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807074,1759375849694,-237.965025,0.00016988,2,"2025-10-02T03:30:49.694",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807075,1759375849703,-151.0,0.00016988,2,"2025-10-02T03:30:49.703",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807076,1759375849712,-151.0,0.00016988,2,"2025-10-02T03:30:49.712",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807077,1759375849721,-151.0,0.00016988,2,"2025-10-02T03:30:49.721",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807078,1759375849730,-153.212212,0.00016988,2,"2025-10-02T03:30:49.730",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807079,1759375849740,-151.690239,0.00016988,2,"2025-10-02T03:30:49.740",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807080,1759375849749,-151.592477,0.00016988,2,"2025-10-02T03:30:49.749",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807081,1759375849759,-151.0,0.00016988,2,"2025-10-02T03:30:49.759",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807082,1759375849768,-151.0,0.00016988,2,"2025-10-02T03:30:49.768",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807083,1759375849777,-269.573265,0.00016988,2,"2025-10-02T03:30:49.777",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807084,1759375849786,-151.0,0.00016988,2,"2025-10-02T03:30:49.786",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807085,1759375849795,-269.573265,0.00016988,2,"2025-10-02T03:30:49.795",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807086,1759375849805,-151.0,0.00016988,2,"2025-10-02T03:30:49.805",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807087,1759375849814,-269.573265,0.00016988,2,"2025-10-02T03:30:49.814",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807088,1759375849823,-151.0,0.00016988,2,"2025-10-02T03:30:49.823",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807089,1759375849833,-269.573265,0.00016988,2,"2025-10-02T03:30:49.833",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807090,1759375849842,-151.0,0.00016988,2,"2025-10-02T03:30:49.842",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807091,1759375849851,-269.573265,0.00016988,2,"2025-10-02T03:30:49.851",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807092,1759375849860,-151.0,0.00016988,2,"2025-10-02T03:30:49.860",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807093,1759375849869,-151.0,0.00016988,2,"2025-10-02T03:30:49.869",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807094,1759375849878,-269.573265,0.00016988,2,"2025-10-02T03:30:49.878",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807095,1759375849887,-161.64607563,0.00016988,2,"2025-10-02T03:30:49.887",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807096,1759375849897,-269.573265,0.00016988,2,"2025-10-02T03:30:49.897",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807097,1759375849906,-269.573265,0.00016988,2,"2025-10-02T03:30:49.906",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807098,1759375849916,-269.573265,0.00016988,2,"2025-10-02T03:30:49.916",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807099,1759375849925,-269.573265,0.00016988,2,"2025-10-02T03:30:49.925",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807100,1759375849934,-269.573265,0.00016988,2,"2025-10-02T03:30:49.934",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807101,1759375849943,-269.573265,0.00016988,2,"2025-10-02T03:30:49.943",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807102,1759375849953,-269.573265,0.00016988,2,"2025-10-02T03:30:49.953",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807103,1759375849962,-269.573265,0.00016988,2,"2025-10-02T03:30:49.962",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807104,1759375849971,-269.573265,0.00016988,2,"2025-10-02T03:30:49.971",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807105,1759375849980,-269.573265,0.00016988,2,"2025-10-02T03:30:49.980",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807106,1759375849989,-151.0,0.00016988,2,"2025-10-02T03:30:49.989",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807107,1759375849999,-269.573265,0.00016988,2,"2025-10-02T03:30:49.999",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807108,1759375850009,-151.0,0.00016988,2,"2025-10-02T03:30:50.009",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807109,1759375850018,-269.573265,0.00016988,2,"2025-10-02T03:30:50.018",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807110,1759375850027,-151.0,0.00016988,2,"2025-10-02T03:30:50.027",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807111,1759375850036,-269.573265,0.00016988,2,"2025-10-02T03:30:50.036",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807112,1759375850047,-151.0,0.00016988,2,"2025-10-02T03:30:50.047",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807113,1759375850056,-269.573273,0.00016988,2,"2025-10-02T03:30:50.056",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807114,1759375850065,-151.0,0.00016988,2,"2025-10-02T03:30:50.065",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807115,1759375850075,-151.0,0.00016988,2,"2025-10-02T03:30:50.075",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807116,1759375850085,-150.0,0.00016988,5,"2025-10-02T03:30:50.085",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807117,1759375850094,-151.0,0.00016988,2,"2025-10-02T03:30:50.094",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807118,1759375850104,-500.0,0.00016988,5,"2025-10-02T03:30:50.104",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807119,1759375850113,-151.0,0.00016988,2,"2025-10-02T03:30:50.113",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807120,1759375850123,-151.0,0.00016988,2,"2025-10-02T03:30:50.123",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807121,1759375850132,-151.0,0.00016988,2,"2025-10-02T03:30:50.132",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807122,1759375850141,-287.091868,0.00016988,2,"2025-10-02T03:30:50.141",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807123,1759375850150,-379.679188,0.00016988,2,"2025-10-02T03:30:50.150",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807124,1759375850160,-379.679188,0.00016988,2,"2025-10-02T03:30:50.160",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807125,1759375850169,-379.679188,0.00016988,2,"2025-10-02T03:30:50.169",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807126,1759375850178,-151.0,0.00016988,2,"2025-10-02T03:30:50.178",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807127,1759375850187,-379.679188,0.00016988,2,"2025-10-02T03:30:50.187",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807128,1759375850196,-379.679188,0.00016988,2,"2025-10-02T03:30:50.196",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807129,1759375850205,-151.0,0.00016988,2,"2025-10-02T03:30:50.205",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807130,1759375850215,-150.0,0.00016988,5,"2025-10-02T03:30:50.215",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807131,1759375850224,-151.0,0.00016988,2,"2025-10-02T03:30:50.224",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807132,1759375850233,-379.679188,0.00016988,2,"2025-10-02T03:30:50.233",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807133,1759375850242,-151.0,0.00016988,2,"2025-10-02T03:30:50.242",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807134,1759375850252,-154.992328,0.00016988,2,"2025-10-02T03:30:50.252",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807135,1759375850261,-151.0,0.00016988,2,"2025-10-02T03:30:50.261",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807136,1759375850270,-379.679188,0.00016988,2,"2025-10-02T03:30:50.270",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807137,1759375850280,-151.0,0.00016988,2,"2025-10-02T03:30:50.280",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807138,1759375850290,-379.679188,0.00016988,2,"2025-10-02T03:30:50.290",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807139,1759375850299,-151.0,0.00016988,2,"2025-10-02T03:30:50.299",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807140,1759375850308,-379.679188,0.00016988,2,"2025-10-02T03:30:50.308",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807141,1759375850317,-151.0,0.00016988,2,"2025-10-02T03:30:50.317",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807142,1759375850326,-150.0,0.00016988,5,"2025-10-02T03:30:50.326",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807143,1759375850335,-151.0,0.00016988,2,"2025-10-02T03:30:50.335",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807144,1759375850345,-379.679188,0.00016988,2,"2025-10-02T03:30:50.345",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807145,1759375850354,-151.0,0.00016988,2,"2025-10-02T03:30:50.354",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807146,1759375850363,-379.679188,0.00016988,2,"2025-10-02T03:30:50.363",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807147,1759375850372,-188.520827,0.00016988,2,"2025-10-02T03:30:50.372",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807148,1759375850380,-379.679188,0.00016988,2,"2025-10-02T03:30:50.380",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807149,1759375850390,-379.679188,0.00016988,2,"2025-10-02T03:30:50.390",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807150,1759375850399,-150.0,0.00016988,5,"2025-10-02T03:30:50.399",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807151,1759375850408,-379.679188,0.00016988,2,"2025-10-02T03:30:50.408",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807152,1759375850418,-379.679188,0.00016988,2,"2025-10-02T03:30:50.418",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807153,1759375850427,-379.679188,0.00016988,2,"2025-10-02T03:30:50.427",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807154,1759375850436,-379.679188,0.00016988,2,"2025-10-02T03:30:50.436",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807155,1759375850445,-152.54748634,0.00016988,5,"2025-10-02T03:30:50.445",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807156,1759375850455,-379.679188,0.00016988,2,"2025-10-02T03:30:50.455",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807158,1759375850464,-379.679188,0.00016988,2,"2025-10-02T03:30:50.464",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807159,1759375850474,-379.679188,0.00016988,2,"2025-10-02T03:30:50.474",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807160,1759375850483,-150.3491662,0.00016988,5,"2025-10-02T03:30:50.483",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807161,1759375850493,-150.0,0.00016988,5,"2025-10-02T03:30:50.493",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807162,1759375850506,-150.0,0.00016988,2,"2025-10-02T03:30:50.506",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807163,1759375850516,-151.0,0.00016988,2,"2025-10-02T03:30:50.516",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807164,1759375850525,-151.0,0.00016988,2,"2025-10-02T03:30:50.525",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807165,1759375850535,-270.48934316,0.00016988,2,"2025-10-02T03:30:50.535",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807166,1759375850545,-1072.0,0.00016988,5,"2025-10-02T03:30:50.545",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807167,1759375850554,-151.0,0.00016988,2,"2025-10-02T03:30:50.554",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807168,1759375850564,-151.0,0.00016988,2,"2025-10-02T03:30:50.564",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807169,1759375850574,-151.0,0.00016988,2,"2025-10-02T03:30:50.574",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807170,1759375850583,-151.0,0.00016988,2,"2025-10-02T03:30:50.583",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807171,1759375850592,-151.0,0.00016988,2,"2025-10-02T03:30:50.592",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807172,1759375850602,-151.0,0.00016988,2,"2025-10-02T03:30:50.602",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807173,1759375850612,-151.0,0.00016988,2,"2025-10-02T03:30:50.612",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807174,1759375850622,-151.0,0.00016988,2,"2025-10-02T03:30:50.622",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807175,1759375850631,-151.0,0.00016988,2,"2025-10-02T03:30:50.631",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807176,1759375850640,-151.0,0.00016988,2,"2025-10-02T03:30:50.640",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807177,1759375850650,-151.0,0.00016988,2,"2025-10-02T03:30:50.650",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807178,1759375850659,-173.793356,0.00016988,2,"2025-10-02T03:30:50.659",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807179,1759375850669,-151.0,0.00016988,2,"2025-10-02T03:30:50.669",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807180,1759375850678,-207.68088625,0.00016988,5,"2025-10-02T03:30:50.678",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807181,1759375850687,-151.0,0.00016988,2,"2025-10-02T03:30:50.687",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807182,1759375850696,-151.0,0.00016988,2,"2025-10-02T03:30:50.696",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807183,1759375850704,-197.133663,0.00016988,2,"2025-10-02T03:30:50.704",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807184,1759375850713,-150.94004968,0.00016988,5,"2025-10-02T03:30:50.713",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807185,1759375850722,-155.4654,0.00016988,2,"2025-10-02T03:30:50.722",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807186,1759375850731,-152.73219247,0.00016988,5,"2025-10-02T03:30:50.731",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807187,1759375850740,-151.0,0.00016988,2,"2025-10-02T03:30:50.740",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807188,1759375850749,-731.053403,0.00016988,2,"2025-10-02T03:30:50.749",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807189,1759375850758,-151.0,0.00016988,2,"2025-10-02T03:30:50.758",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807190,1759375850767,-731.053403,0.00016988,2,"2025-10-02T03:30:50.767",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807191,1759375850776,-151.0,0.00016988,2,"2025-10-02T03:30:50.776",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807192,1759375850786,-731.053403,0.00016988,2,"2025-10-02T03:30:50.786",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807193,1759375850795,-151.0,0.00016988,2,"2025-10-02T03:30:50.795",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807194,1759375850804,-731.053403,0.00016988,2,"2025-10-02T03:30:50.804",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807195,1759375850813,-151.0,0.00016988,2,"2025-10-02T03:30:50.813",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807196,1759375850822,-731.053403,0.00016988,2,"2025-10-02T03:30:50.822",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807197,1759375850831,-151.0,0.00016988,2,"2025-10-02T03:30:50.831",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807198,1759375850839,-151.0,0.00016988,2,"2025-10-02T03:30:50.839",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807199,1759375850848,-731.053403,0.00016988,2,"2025-10-02T03:30:50.848",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807200,1759375850858,-290.864988,0.00016988,2,"2025-10-02T03:30:50.858",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807201,1759375850867,-151.0,0.00016988,2,"2025-10-02T03:30:50.867",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807202,1759375850876,-731.053403,0.00016988,2,"2025-10-02T03:30:50.876",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807203,1759375850885,-230.159259,0.00016988,2,"2025-10-02T03:30:50.885",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807204,1759375850894,-731.053403,0.00016988,2,"2025-10-02T03:30:50.894",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807205,1759375850903,-731.053403,0.00016988,2,"2025-10-02T03:30:50.903",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807206,1759375850913,-731.053403,0.00016988,2,"2025-10-02T03:30:50.913",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807207,1759375850922,-731.053403,0.00016988,2,"2025-10-02T03:30:50.922",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807208,1759375850931,-731.053403,0.00016988,2,"2025-10-02T03:30:50.931",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807209,1759375850940,-731.053403,0.00016988,2,"2025-10-02T03:30:50.940",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807211,1759375850949,-731.053403,0.00016988,2,"2025-10-02T03:30:50.949",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807212,1759375850958,-731.053403,0.00016988,2,"2025-10-02T03:30:50.958",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807213,1759375850967,-731.053403,0.00016988,2,"2025-10-02T03:30:50.967",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807214,1759375851103,-731.053403,0.00016988,2,"2025-10-02T03:30:51.103",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807215,1759375851112,-150.0,0.00016988,5,"2025-10-02T03:30:51.112",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807216,1759375851122,-731.053403,0.00016988,2,"2025-10-02T03:30:51.122",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807217,1759375851131,-731.053403,0.00016988,2,"2025-10-02T03:30:51.131",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807218,1759375851140,-151.0,0.00016988,2,"2025-10-02T03:30:51.140",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807219,1759375851149,-731.053396,0.00016988,2,"2025-10-02T03:30:51.149",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807220,1759375851159,-151.0,0.00016988,2,"2025-10-02T03:30:51.159",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807221,1759375851168,-151.0,0.00016988,2,"2025-10-02T03:30:51.168",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807222,1759375851177,-151.37981052,0.00016988,5,"2025-10-02T03:30:51.177",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807223,1759375851186,-151.0,0.00016988,2,"2025-10-02T03:30:51.186",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807224,1759375851195,-151.0,0.00016988,2,"2025-10-02T03:30:51.195",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807225,1759375851204,-151.0,0.00016988,2,"2025-10-02T03:30:51.204",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807226,1759375851213,-154.59287134,0.00016988,5,"2025-10-02T03:30:51.213",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807227,1759375851222,-500.0,0.00016988,2,"2025-10-02T03:30:51.222",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807228,1759375851232,-1109.0,0.00016988,5,"2025-10-02T03:30:51.232",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807229,1759375851244,-500.0,0.00016988,5,"2025-10-02T03:30:51.244",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807230,1759375851254,-150.0,0.00016988,5,"2025-10-02T03:30:51.254",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807231,1759375851263,-150.0,0.00016988,5,"2025-10-02T03:30:51.263",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807232,1759375851271,-151.0,0.00016988,2,"2025-10-02T03:30:51.271",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807233,1759375851281,-151.0,0.00016988,2,"2025-10-02T03:30:51.281",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807234,1759375851290,-151.0,0.00016988,2,"2025-10-02T03:30:51.290",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807235,1759375851299,-151.0,0.00016988,2,"2025-10-02T03:30:51.299",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807236,1759375851308,-151.0,0.00016988,2,"2025-10-02T03:30:51.308",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807237,1759375851317,-151.0,0.00016988,2,"2025-10-02T03:30:51.317",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807238,1759375851327,-151.0,0.00016988,2,"2025-10-02T03:30:51.327",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807239,1759375851336,-151.0,0.00016988,2,"2025-10-02T03:30:51.336",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807240,1759375851345,-151.0,0.00016988,2,"2025-10-02T03:30:51.345",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807241,1759375851355,-231.249525,0.00016988,2,"2025-10-02T03:30:51.355",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807242,1759375851364,-185.280969,0.00016988,2,"2025-10-02T03:30:51.364",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807243,1759375851373,-151.0,0.00016988,2,"2025-10-02T03:30:51.373",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807244,1759375851382,-151.0,0.00016988,2,"2025-10-02T03:30:51.382",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807246,1759375851392,-151.0,0.00016988,2,"2025-10-02T03:30:51.392",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807247,1759375851401,-151.0,0.00016988,2,"2025-10-02T03:30:51.401",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807248,1759375851411,-151.0,0.00016988,2,"2025-10-02T03:30:51.411",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807249,1759375851421,-151.0,0.00016988,2,"2025-10-02T03:30:51.421",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807250,1759375851430,-151.0,0.00016988,2,"2025-10-02T03:30:51.430",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807251,1759375851439,-163.578188,0.00016988,2,"2025-10-02T03:30:51.439",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807252,1759375851448,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.448",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807253,1759375851458,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.458",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807254,1759375851467,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.467",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807255,1759375851476,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.476",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807256,1759375851485,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.485",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807257,1759375851495,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.495",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807258,1759375851509,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.509",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807259,1759375851518,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.518",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807260,1759375851527,-152.534623,0.00016988,2,"2025-10-02T03:30:51.527",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807261,1759375851538,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.538",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807262,1759375851547,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.547",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807263,1759375851557,-151.0,0.00016988,2,"2025-10-02T03:30:51.557",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807264,1759375851566,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.566",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807265,1759375851577,-151.0,0.00016988,2,"2025-10-02T03:30:51.577",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807266,1759375851586,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.586",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807267,1759375851596,-151.0,0.00016988,2,"2025-10-02T03:30:51.596",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807268,1759375851606,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.606",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807269,1759375851615,-151.0,0.00016988,2,"2025-10-02T03:30:51.615",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807270,1759375851625,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.625",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807271,1759375851634,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.634",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807272,1759375851643,-151.0,0.00016988,2,"2025-10-02T03:30:51.643",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807273,1759375851652,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.652",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807274,1759375851662,-151.0,0.00016988,2,"2025-10-02T03:30:51.662",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807275,1759375851671,-151.0,0.00016988,2,"2025-10-02T03:30:51.671",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807276,1759375851682,-151.0,0.00016988,2,"2025-10-02T03:30:51.682",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807277,1759375851691,-151.0,0.00016988,2,"2025-10-02T03:30:51.691",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807278,1759375851700,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.700",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807279,1759375851710,-151.0,0.00016988,2,"2025-10-02T03:30:51.710",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807280,1759375851719,-151.0,0.00016988,2,"2025-10-02T03:30:51.719",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807281,1759375851730,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.730",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807282,1759375851740,-151.0,0.00016988,2,"2025-10-02T03:30:51.740",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807283,1759375851750,-151.0,0.00016988,2,"2025-10-02T03:30:51.750",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807284,1759375851759,-4722.400041,0.00016988,2,"2025-10-02T03:30:51.759",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807285,1759375851768,-151.0,0.00016988,2,"2025-10-02T03:30:51.768",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807286,1759375851777,-4722.400043,0.00016988,2,"2025-10-02T03:30:51.777",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807287,1759375851787,-281.987845,0.00016988,2,"2025-10-02T03:30:51.787",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807288,1759375851796,-151.0,0.00016988,2,"2025-10-02T03:30:51.796",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807289,1759375851806,-151.0,0.00016988,2,"2025-10-02T03:30:51.806",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807290,1759375851815,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.815",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807291,1759375851824,-151.0,0.00016988,2,"2025-10-02T03:30:51.824",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807292,1759375851833,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.833",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807293,1759375851842,-151.0,0.00016988,2,"2025-10-02T03:30:51.842",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807294,1759375851851,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.851",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807295,1759375851862,-151.0,0.00016988,2,"2025-10-02T03:30:51.862",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807296,1759375851871,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.871",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807297,1759375851880,-238.206272,0.00016988,2,"2025-10-02T03:30:51.880",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807298,1759375851890,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.890",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807299,1759375851900,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.900",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807300,1759375851909,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.909",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807301,1759375851918,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.918",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807302,1759375851928,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.928",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807303,1759375851937,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.937",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807304,1759375851946,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.946",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807305,1759375851956,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.956",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807306,1759375851966,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.966",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807307,1759375851975,-151.0,0.00016988,2,"2025-10-02T03:30:51.975",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807308,1759375851984,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.984",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807309,1759375851993,-2169.994795,0.00016988,2,"2025-10-02T03:30:51.993",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807310,1759375852003,-2169.994795,0.00016988,2,"2025-10-02T03:30:52.003",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807311,1759375852014,-2169.994795,0.00016988,2,"2025-10-02T03:30:52.014",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807312,1759375852024,-2169.994795,0.00016988,2,"2025-10-02T03:30:52.024",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807313,1759375852034,-151.0,0.00016988,2,"2025-10-02T03:30:52.034",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807314,1759375852045,-2169.994795,0.00016988,2,"2025-10-02T03:30:52.045",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807315,1759375852055,-151.0,0.00016988,2,"2025-10-02T03:30:52.055",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807316,1759375852065,-2169.994794,0.00016988,2,"2025-10-02T03:30:52.065",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807317,1759375852074,-151.0,0.00016988,2,"2025-10-02T03:30:52.074",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807318,1759375852084,-151.0,0.00016988,2,"2025-10-02T03:30:52.084",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807319,1759375852093,-528.374472,0.00016988,2,"2025-10-02T03:30:52.093",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807320,1759375852103,-151.0,0.00016988,2,"2025-10-02T03:30:52.103",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807321,1759375852112,-528.374472,0.00016988,2,"2025-10-02T03:30:52.112",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807322,1759375852121,-151.0,0.00016988,2,"2025-10-02T03:30:52.121",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807323,1759375852130,-151.0,0.00016988,2,"2025-10-02T03:30:52.130",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807324,1759375852140,-528.374472,0.00016988,2,"2025-10-02T03:30:52.140",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807325,1759375852149,-151.0,0.00016988,2,"2025-10-02T03:30:52.149",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807326,1759375852159,-151.0,0.00016988,2,"2025-10-02T03:30:52.159",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807327,1759375852169,-528.374472,0.00016988,2,"2025-10-02T03:30:52.169",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807328,1759375852178,-151.0,0.00016988,2,"2025-10-02T03:30:52.178",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807329,1759375852188,-151.0,0.00016988,2,"2025-10-02T03:30:52.188",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807330,1759375852198,-528.374472,0.00016988,2,"2025-10-02T03:30:52.198",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807331,1759375852207,-151.0,0.00016988,2,"2025-10-02T03:30:52.207",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807332,1759375852216,-528.374472,0.00016988,2,"2025-10-02T03:30:52.216",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807333,1759375852226,-151.0,0.00016988,2,"2025-10-02T03:30:52.226",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807334,1759375852236,-151.0,0.00016988,2,"2025-10-02T03:30:52.236",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807335,1759375852252,-528.374472,0.00016988,2,"2025-10-02T03:30:52.252",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807336,1759375852262,-152.69627,0.00016988,2,"2025-10-02T03:30:52.262",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807337,1759375852271,-528.374472,0.00016988,2,"2025-10-02T03:30:52.271",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807338,1759375852280,-151.0,0.00016988,2,"2025-10-02T03:30:52.280",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807339,1759375852291,-151.0,0.00016988,2,"2025-10-02T03:30:52.291",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807340,1759375852306,-528.374472,0.00016988,2,"2025-10-02T03:30:52.306",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807341,1759375852326,-151.0,0.00016988,2,"2025-10-02T03:30:52.326",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807342,1759375852336,-528.374472,0.00016988,2,"2025-10-02T03:30:52.336",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807343,1759375852345,-151.0,0.00016988,2,"2025-10-02T03:30:52.345",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807344,1759375852362,-528.374472,0.00016988,2,"2025-10-02T03:30:52.362",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807345,1759375852372,-215.991642,0.00016988,2,"2025-10-02T03:30:52.372",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807346,1759375852381,-528.374472,0.00016988,2,"2025-10-02T03:30:52.381",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807347,1759375852391,-528.374472,0.00016988,2,"2025-10-02T03:30:52.391",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807348,1759375852400,-528.374472,0.00016988,2,"2025-10-02T03:30:52.400",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807349,1759375852409,-528.374472,0.00016988,2,"2025-10-02T03:30:52.409",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807350,1759375852418,-528.374472,0.00016988,2,"2025-10-02T03:30:52.418",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807351,1759375852427,-262.632924,0.00016988,2,"2025-10-02T03:30:52.427",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807352,1759375852436,-528.374472,0.00016988,2,"2025-10-02T03:30:52.436",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807353,1759375852445,-528.374472,0.00016988,2,"2025-10-02T03:30:52.445",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807354,1759375852454,-262.632924,0.00016988,2,"2025-10-02T03:30:52.454",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807355,1759375852464,-528.374472,0.00016988,2,"2025-10-02T03:30:52.464",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807356,1759375852473,-262.632924,0.00016988,2,"2025-10-02T03:30:52.473",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807357,1759375852482,-262.632924,0.00016988,2,"2025-10-02T03:30:52.482",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807358,1759375852493,-528.374469,0.00016988,2,"2025-10-02T03:30:52.493",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807359,1759375852507,-262.632924,0.00016988,2,"2025-10-02T03:30:52.507",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807360,1759375852516,-262.632924,0.00016988,2,"2025-10-02T03:30:52.516",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807361,1759375852525,-262.632924,0.00016988,2,"2025-10-02T03:30:52.525",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807362,1759375852534,-811.59320901,0.00016989,2,"2025-10-02T03:30:52.534",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807363,1759375852546,-300.0,0.00016989,2,"2025-10-02T03:30:52.546",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807364,1759375852555,-670.54870485,0.00016989,2,"2025-10-02T03:30:52.555",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807365,1759375852564,-300.0,0.00016989,2,"2025-10-02T03:30:52.564",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807366,1759375852574,-214.83253969,0.00016989,2,"2025-10-02T03:30:52.574",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807367,1759375852584,-45170.61,0.00016989,2,"2025-10-02T03:30:52.584",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807368,1759375852593,-200.0,0.0001699,2,"2025-10-02T03:30:52.593",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807369,1759375852602,-670.58624095,0.0001699,2,"2025-10-02T03:30:52.602",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807370,1759375852611,-200.0,0.0001699,2,"2025-10-02T03:30:52.611",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807371,1759375852621,-500.0,0.0001699,2,"2025-10-02T03:30:52.621",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807372,1759375852630,-158.92761232,0.0001699,2,"2025-10-02T03:30:52.630",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807373,1759375852639,-200.0,0.0001699,2,"2025-10-02T03:30:52.639",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807374,1759375852649,-500.0,0.0001699,2,"2025-10-02T03:30:52.649",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807375,1759375852659,-200.0,0.0001699,2,"2025-10-02T03:30:52.659",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807376,1759375852669,-500.0,0.0001699,2,"2025-10-02T03:30:52.669",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807377,1759375852678,-200.0,0.0001699,2,"2025-10-02T03:30:52.678",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807378,1759375852687,-500.0,0.0001699,2,"2025-10-02T03:30:52.687",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807379,1759375852697,-200.0,0.0001699,2,"2025-10-02T03:30:52.697",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807380,1759375852706,-500.0,0.0001699,2,"2025-10-02T03:30:52.706",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807381,1759375852716,-200.0,0.0001699,2,"2025-10-02T03:30:52.716",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807382,1759375852725,-151.0,0.0001699,2,"2025-10-02T03:30:52.725",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807383,1759375852734,-500.0,0.0001699,2,"2025-10-02T03:30:52.734",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807384,1759375852744,-200.0,0.0001699,2,"2025-10-02T03:30:52.744",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807385,1759375852754,-200.0,0.0001699,2,"2025-10-02T03:30:52.754",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807386,1759375852763,-174.20947152,0.0001699,2,"2025-10-02T03:30:52.763",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807387,1759375852773,-500.0,0.0001699,2,"2025-10-02T03:30:52.773",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807388,1759375852782,-200.0,0.0001699,2,"2025-10-02T03:30:52.782",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807389,1759375852792,-494.86091696,0.0001699,2,"2025-10-02T03:30:52.792",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807390,1759375852801,-200.0,0.0001699,2,"2025-10-02T03:30:52.801",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807391,1759375852811,-151.0,0.0001699,2,"2025-10-02T03:30:52.811",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807392,1759375852820,-200.0,0.0001699,2,"2025-10-02T03:30:52.820",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807393,1759375852831,-500.0,0.0001699,2,"2025-10-02T03:30:52.831",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807394,1759375852841,-419.8610846,0.0001699,2,"2025-10-02T03:30:52.841",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807395,1759375852850,-151.0,0.0001699,2,"2025-10-02T03:30:52.850",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807396,1759375852859,-200.0,0.0001699,2,"2025-10-02T03:30:52.859",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807397,1759375852869,-500.0,0.0001699,2,"2025-10-02T03:30:52.869",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807398,1759375852878,-151.0,0.0001699,2,"2025-10-02T03:30:52.878",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807399,1759375852887,-500.0,0.0001699,2,"2025-10-02T03:30:52.887",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807400,1759375852896,-200.0,0.0001699,2,"2025-10-02T03:30:52.896",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807401,1759375852905,-151.0,0.0001699,2,"2025-10-02T03:30:52.905",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807402,1759375852915,-500.0,0.0001699,2,"2025-10-02T03:30:52.915",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807403,1759375852925,-200.0,0.0001699,2,"2025-10-02T03:30:52.925",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807404,1759375852939,-200.0,0.0001699,2,"2025-10-02T03:30:52.939",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807405,1759375852955,-151.0,0.0001699,2,"2025-10-02T03:30:52.955",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807406,1759375852964,-500.0,0.0001699,2,"2025-10-02T03:30:52.964",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807407,1759375852973,-233.72339247,0.0001699,2,"2025-10-02T03:30:52.973",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807408,1759375852982,-200.0,0.0001699,2,"2025-10-02T03:30:52.982",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807409,1759375852991,-500.0,0.0001699,2,"2025-10-02T03:30:52.991",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807410,1759375853000,-200.0,0.0001699,2,"2025-10-02T03:30:53.000",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807411,1759375853009,-500.0,0.0001699,2,"2025-10-02T03:30:53.009",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807412,1759375853018,-200.0,0.0001699,2,"2025-10-02T03:30:53.018",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807413,1759375853028,-500.0,0.0001699,2,"2025-10-02T03:30:53.028",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807414,1759375853037,-200.0,0.0001699,2,"2025-10-02T03:30:53.037",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807415,1759375853047,-200.0,0.0001699,2,"2025-10-02T03:30:53.047",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807416,1759375853056,-500.0,0.0001699,2,"2025-10-02T03:30:53.056",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807417,1759375853066,-500.0,0.0001699,2,"2025-10-02T03:30:53.066",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807418,1759375853075,-200.0,0.0001699,2,"2025-10-02T03:30:53.075",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807419,1759375853085,-500.0,0.0001699,2,"2025-10-02T03:30:53.085",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807420,1759375853094,-500.0,0.0001699,2,"2025-10-02T03:30:53.094",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807421,1759375853104,-200.0,0.0001699,2,"2025-10-02T03:30:53.104",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807422,1759375853114,-220.64872448,0.0001699,2,"2025-10-02T03:30:53.114",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807423,1759375853123,-157.20826541,0.0001699,2,"2025-10-02T03:30:53.123",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807424,1759375853132,-500.0,0.0001699,2,"2025-10-02T03:30:53.132",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807425,1759375853142,-155.75766915,0.0001699,2,"2025-10-02T03:30:53.142",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807426,1759375853151,-200.0,0.0001699,2,"2025-10-02T03:30:53.151",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807427,1759375853161,-500.0,0.0001699,2,"2025-10-02T03:30:53.161",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807428,1759375853171,-200.0,0.0001699,2,"2025-10-02T03:30:53.171",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807429,1759375853508,-200.0,0.0001699,2,"2025-10-02T03:30:53.508",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807430,1759375853535,-551.55082669,0.0001699,2,"2025-10-02T03:30:53.535",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807431,1759375853547,-200.0,0.0001699,2,"2025-10-02T03:30:53.547",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807432,1759375853557,-229.61321191,0.0001699,2,"2025-10-02T03:30:53.557",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807433,1759375853567,-200.0,0.0001699,2,"2025-10-02T03:30:53.567",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807434,1759375853576,-151.0,0.0001699,2,"2025-10-02T03:30:53.576",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807435,1759375853588,-500.0,0.0001699,2,"2025-10-02T03:30:53.588",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807436,1759375853598,-200.0,0.0001699,2,"2025-10-02T03:30:53.598",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807437,1759375853609,-151.0,0.0001699,2,"2025-10-02T03:30:53.609",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807438,1759375853619,-500.0,0.0001699,2,"2025-10-02T03:30:53.619",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807439,1759375853628,-151.0,0.0001699,2,"2025-10-02T03:30:53.628",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807440,1759375853638,-500.0,0.0001699,2,"2025-10-02T03:30:53.638",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807441,1759375853648,-243.62306092,0.0001699,2,"2025-10-02T03:30:53.648",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807442,1759375853659,-500.0,0.0001699,2,"2025-10-02T03:30:53.659",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807443,1759375853669,-500.0,0.0001699,2,"2025-10-02T03:30:53.669",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807444,1759375853679,-500.0,0.0001699,2,"2025-10-02T03:30:53.679",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807445,1759375853689,-500.0,0.0001699,2,"2025-10-02T03:30:53.689",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807446,1759375853699,-500.0,0.0001699,2,"2025-10-02T03:30:53.699",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807447,1759375853708,-562.48052697,0.0001699,2,"2025-10-02T03:30:53.708",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807448,1759375853718,-500.0,0.0001699,2,"2025-10-02T03:30:53.718",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807449,1759375853728,-500.0,0.0001699,2,"2025-10-02T03:30:53.728",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807450,1759375853738,-151.75153317,0.0001699,2,"2025-10-02T03:30:53.738",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807451,1759375853748,-500.0,0.0001699,2,"2025-10-02T03:30:53.748",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807452,1759375853758,-500.0,0.0001699,2,"2025-10-02T03:30:53.758",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807453,1759375853768,-500.0,0.0001699,2,"2025-10-02T03:30:53.768",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807454,1759375853779,-500.0,0.0001699,2,"2025-10-02T03:30:53.779",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807455,1759375853788,-500.0,0.0001699,2,"2025-10-02T03:30:53.788",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807456,1759375853798,-500.0,0.0001699,2,"2025-10-02T03:30:53.798",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807457,1759375853808,-303.83105785,0.0001699,2,"2025-10-02T03:30:53.808",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807458,1759375853818,-500.0,0.0001699,2,"2025-10-02T03:30:53.818",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807459,1759375853828,-500.0,0.0001699,2,"2025-10-02T03:30:53.828",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807460,1759375853837,-500.0,0.0001699,2,"2025-10-02T03:30:53.837",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807461,1759375853847,-500.0,0.0001699,2,"2025-10-02T03:30:53.847",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807462,1759375853856,-500.0,0.0001699,2,"2025-10-02T03:30:53.856",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807463,1759375853866,-500.0,0.0001699,2,"2025-10-02T03:30:53.866",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807464,1759375853875,-500.0,0.0001699,2,"2025-10-02T03:30:53.875",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807465,1759375853884,-500.0,0.0001699,2,"2025-10-02T03:30:53.884",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807466,1759375853894,-500.0,0.0001699,2,"2025-10-02T03:30:53.894",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807467,1759375853904,-500.0,0.0001699,2,"2025-10-02T03:30:53.904",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807468,1759375853913,-500.0,0.0001699,2,"2025-10-02T03:30:53.913",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807469,1759375853922,-500.0,0.0001699,2,"2025-10-02T03:30:53.922",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807470,1759375853932,-500.0,0.0001699,2,"2025-10-02T03:30:53.932",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807471,1759375853942,-500.0,0.0001699,2,"2025-10-02T03:30:53.942",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807472,1759375853951,-500.0,0.0001699,2,"2025-10-02T03:30:53.951",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807473,1759375853961,-527.67106458,0.0001699,2,"2025-10-02T03:30:53.961",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807474,1759375853970,-499774.66730747,0.0001699,3,"2025-10-02T03:30:53.970",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807475,1759375853980,-370.35923647,0.0001699,3,"2025-10-02T03:30:53.980",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807476,1759375853989,-4582764.96299522,0.0001699,3,"2025-10-02T03:30:53.989",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807477,1759375854669,-262.632924,0.00016988,2,"2025-10-02T03:30:54.669",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807478,1759375854678,-269.20508953,0.0001699,3,"2025-10-02T03:30:54.678",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807479,1759375854807,-325.42295744,0.0001699,3,"2025-10-02T03:30:54.807",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807480,1759375854825,-90178.95194976,0.0001699,3,"2025-10-02T03:30:54.825",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807481,1759375854835,-993.1838,0.00016999,2,"2025-10-02T03:30:54.835",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807482,1759375854844,-319.5177088,0.00016999,2,"2025-10-02T03:30:54.844",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807483,1759375854862,-680.4822912,0.00016999,2,"2025-10-02T03:30:54.862",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807484,1759375854872,-1000.0,0.00016999,2,"2025-10-02T03:30:54.872",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807485,1759375854883,-666.0,0.00016999,2,"2025-10-02T03:30:54.883",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807486,1759375854893,-300.0,0.00016999,2,"2025-10-02T03:30:54.893",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807487,1759375854903,-300.0,0.00016999,2,"2025-10-02T03:30:54.903",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807488,1759375854912,-300.0,0.00016999,2,"2025-10-02T03:30:54.912",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807489,1759375854921,-305.22180023,0.00016999,2,"2025-10-02T03:30:54.921",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807490,1759375854930,-17.69590857,0.00017,2,"2025-10-02T03:30:54.930",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807491,1759375854943,-517.95867663,0.00017,2,"2025-10-02T03:30:54.943",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807492,1759375856093,-262.632924,0.00016988,2,"2025-10-02T03:30:56.093",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807493,1759375856103,-151.0,0.00016988,2,"2025-10-02T03:30:56.103",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807494,1759375856113,-262.632924,0.00016988,2,"2025-10-02T03:30:56.113",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807495,1759375856121,-151.0,0.00016988,2,"2025-10-02T03:30:56.121",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807496,1759375856130,-262.632924,0.00016988,2,"2025-10-02T03:30:56.130",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807497,1759375856140,-151.0,0.00016988,2,"2025-10-02T03:30:56.140",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807498,1759375856149,-262.632924,0.00016988,2,"2025-10-02T03:30:56.149",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807499,1759375856158,-151.0,0.00016988,2,"2025-10-02T03:30:56.158",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807500,1759375856169,-79.54844504,0.00016988,2,"2025-10-02T03:30:56.169",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807501,1759375856181,-183.08447896,0.00016988,2,"2025-10-02T03:30:56.181",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807502,1759375856190,-151.0,0.00016988,2,"2025-10-02T03:30:56.190",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807503,1759375856199,-9.33742129,0.00016988,2,"2025-10-02T03:30:56.199",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807504,1759375856210,-253.29550271,0.00016988,2,"2025-10-02T03:30:56.210",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807505,1759375856219,-213.540044,0.00016988,2,"2025-10-02T03:30:56.219",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807506,1759375856228,-23.16445329,0.00016988,2,"2025-10-02T03:30:56.228",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807508,1759375856971,-239.46847071,0.00016988,2,"2025-10-02T03:30:56.971",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807509,1759375856980,-262.632924,0.00016988,2,"2025-10-02T03:30:56.980",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807510,1759375856990,-262.632924,0.00016988,2,"2025-10-02T03:30:56.990",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807511,1759375857000,-262.632924,0.00016988,2,"2025-10-02T03:30:57.000",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807512,1759375857009,-255.29577876,0.00016988,2,"2025-10-02T03:30:57.009",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807562,1759375941120,2329.9926,0.000301,120,"2025-10-02T03:32:21.120",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807576,1759375980998,157.0,0.00030137,120,"2025-10-02T03:33:00.998",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807577,1759375984414,150.0,0.00015941,2,"2025-10-02T03:33:04.414",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807583,1759376014388,1000.0,0.00016461,2,"2025-10-02T03:33:34.388",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807608,1759376093403,176.94,0.00016429,2,"2025-10-02T03:34:53.403",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807625,1759376165872,325.0,0.00016531,2,"2025-10-02T03:36:05.872",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807627,1759376175891,325.0,0.00016573,2,"2025-10-02T03:36:15.891",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807629,1759376184625,168.63,0.00016357,2,"2025-10-02T03:36:24.625",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807632,1759376210369,160.19,7.97e-05,2,"2025-10-02T03:36:50.369",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807637,1759376221691,325.0,0.00016434,2,"2025-10-02T03:37:01.691",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807665,1759376298878,183.29,0.00016098,2,"2025-10-02T03:38:18.878",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807678,1759376348013,3065.77,0.00016095,2,"2025-10-02T03:39:08.013",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807708,1759376442883,1172.94,0.00016454,2,"2025-10-02T03:40:42.883",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807724,1759376531694,676.76,0.00016454,2,"2025-10-02T03:42:11.694",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807727,1759376573434,524.5,0.00021945,30,"2025-10-02T03:42:53.434",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807740,1759376714056,150.0,0.00015288,2,"2025-10-02T03:45:14.056",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807741,1759376714128,150.0,0.00016137,2,"2025-10-02T03:45:14.128",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807743,1759376715869,150.0,0.00015288,2,"2025-10-02T03:45:15.869",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807745,1759376716063,150.0,0.00015288,2,"2025-10-02T03:45:16.063",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807746,1759376716111,150.0,0.00015712,2,"2025-10-02T03:45:16.111",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807747,1759376716162,150.0,0.00016137,2,"2025-10-02T03:45:16.162",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807748,1759376716217,150.0,0.00016562,2,"2025-10-02T03:45:16.217",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807749,1759376723136,150.0,0.00015288,2,"2025-10-02T03:45:23.136",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807750,1759376723594,150.0,0.00015288,2,"2025-10-02T03:45:23.594",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807753,1759376729372,152.04516088,0.00015288,2,"2025-10-02T03:45:29.372",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807758,1759376734751,150.0,0.00015288,2,"2025-10-02T03:45:34.751",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807760,1759376737355,150.0,0.00015288,2,"2025-10-02T03:45:37.355",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807761,1759376737416,150.0,0.00016137,2,"2025-10-02T03:45:37.416",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807762,1759376737468,150.0,0.00015288,2,"2025-10-02T03:45:37.468",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807784,1759376884234,666.0,0.00016101,3,"2025-10-02T03:48:04.234",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807787,1759376922256,8233.95,0.00016083,2,"2025-10-02T03:48:42.256",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807788,1759376938943,3990.34090573,0.00030137,120,"2025-10-02T03:48:58.943",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807789,1759376951685,345.68,0.00016063,2,"2025-10-02T03:49:11.685",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807792,1759376965609,1000.0,0.00016438,2,"2025-10-02T03:49:25.609",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807796,1759376972245,30178.19753544,0.00030137,120,"2025-10-02T03:49:32.245",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807811,1759377031689,-507.6,0.00016721,2,"2025-10-02T03:50:31.689",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807813,1759377031699,-217.34822177,0.00016722,2,"2025-10-02T03:50:31.699",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807815,1759377031711,-107.65177823,0.00016722,2,"2025-10-02T03:50:31.711",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807817,1759377031721,-250.0,0.00016744,2,"2025-10-02T03:50:31.721",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807819,1759377031731,-1185.93258763,0.00016744,2,"2025-10-02T03:50:31.731",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807823,1759377031831,-106.31521433,0.00016744,2,"2025-10-02T03:50:31.831",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807824,1759377031840,-325.0,0.00016767,2,"2025-10-02T03:50:31.840",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807825,1759377031850,-80.39724881,0.000168,2,"2025-10-02T03:50:31.850",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807826,1759377031967,-244.60275119,0.000168,2,"2025-10-02T03:50:31.967",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807827,1759377031977,-434.67174335,0.00016801,2,"2025-10-02T03:50:31.977",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807828,1759377031993,-258.80032183,0.00016801,2,"2025-10-02T03:50:31.993",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807829,1759377032004,-325.0,0.00016854,2,"2025-10-02T03:50:32.004",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807830,1759377032014,-626.07990047,0.00016862,2,"2025-10-02T03:50:32.014",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807831,1759377032024,-382.36757966,0.00016887,2,"2025-10-02T03:50:32.024",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807832,1759377032092,-817.63242034,0.00016887,2,"2025-10-02T03:50:32.092",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807833,1759377032103,-1088.88992329,0.00016888,2,"2025-10-02T03:50:32.103",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807834,1759377032114,-300.0,0.00016888,2,"2025-10-02T03:50:32.114",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807835,1759377032124,-151.9217705,0.0001689,2,"2025-10-02T03:50:32.124",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807836,1759377032134,-8260.13072239,0.0001689,2,"2025-10-02T03:50:32.134",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807837,1759377032144,-403.86572198,0.0001689,2,"2025-10-02T03:50:32.144",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807838,1759377032154,-404.10738463,0.0001689,2,"2025-10-02T03:50:32.154",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807839,1759377032164,-4436.79464131,0.0001689,2,"2025-10-02T03:50:32.164",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807840,1759377032175,-4045.3109,0.00016899,2,"2025-10-02T03:50:32.175",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807841,1759377032184,-12390.93817632,0.000169,2,"2025-10-02T03:50:32.184",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807842,1759377032194,-165.40396496,0.000169,2,"2025-10-02T03:50:32.194",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807843,1759377032204,-542.98618744,0.000169,2,"2025-10-02T03:50:32.204",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807844,1759377032215,-259.39539323,0.000169,2,"2025-10-02T03:50:32.215",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807845,1759377032224,-1565.24366146,0.000169,2,"2025-10-02T03:50:32.224",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807846,1759377032234,-176.92844544,0.000169,2,"2025-10-02T03:50:32.234",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807847,1759377032244,-325.0,0.00016911,2,"2025-10-02T03:50:32.244",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807848,1759377032254,-325.0,0.00016924,2,"2025-10-02T03:50:32.254",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807849,1759377032264,-202.1760498,0.0001698,2,"2025-10-02T03:50:32.264",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807850,1759377032274,-200.0,0.0001698,2,"2025-10-02T03:50:32.274",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807851,1759377032284,-268.15926882,0.0001698,2,"2025-10-02T03:50:32.284",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807852,1759377032294,-200.0,0.0001698,2,"2025-10-02T03:50:32.294",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807853,1759377032304,-500.0,0.0001698,2,"2025-10-02T03:50:32.304",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807854,1759377032313,-200.0,0.0001698,2,"2025-10-02T03:50:32.313",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807855,1759377032323,-500.0,0.0001698,2,"2025-10-02T03:50:32.323",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807856,1759377032333,-200.0,0.0001698,2,"2025-10-02T03:50:32.333",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807857,1759377032343,-500.0,0.0001698,2,"2025-10-02T03:50:32.343",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807858,1759377032352,-200.0,0.0001698,2,"2025-10-02T03:50:32.352",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807859,1759377032362,-500.0,0.0001698,2,"2025-10-02T03:50:32.362",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807860,1759377032377,-329.92993037,0.0001698,2,"2025-10-02T03:50:32.377",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807861,1759377032387,-500.0,0.0001698,2,"2025-10-02T03:50:32.387",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807862,1759377032398,-500.0,0.0001698,2,"2025-10-02T03:50:32.398",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807863,1759377032408,-500.0,0.0001698,2,"2025-10-02T03:50:32.408",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807864,1759377032420,-500.0,0.0001698,2,"2025-10-02T03:50:32.420",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807865,1759377032430,-500.0,0.0001698,2,"2025-10-02T03:50:32.430",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807866,1759377032440,-500.0,0.0001698,2,"2025-10-02T03:50:32.440",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807867,1759377032450,-500.0,0.0001698,2,"2025-10-02T03:50:32.450",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807868,1759377032460,-243.94721897,0.0001698,2,"2025-10-02T03:50:32.460",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807869,1759377032470,-639.61511649,0.0001698,2,"2025-10-02T03:50:32.470",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807870,1759377032481,-157.45823492,0.00016986,2,"2025-10-02T03:50:32.481",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807871,1759377032491,-150.0,0.00016986,2,"2025-10-02T03:50:32.491",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807872,1759377032501,-270.51873473,0.00016986,2,"2025-10-02T03:50:32.501",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807873,1759377032511,-150.0,0.00016986,2,"2025-10-02T03:50:32.511",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807874,1759377032520,-153.4134547,0.00016986,2,"2025-10-02T03:50:32.520",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807875,1759377032530,-530.543,0.00016988,2,"2025-10-02T03:50:32.530",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807876,1759377032540,-1000.0,0.00016988,2,"2025-10-02T03:50:32.540",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807877,1759377032550,-615.384,0.00016988,2,"2025-10-02T03:50:32.550",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807878,1759377032559,-2000.0,0.00016988,2,"2025-10-02T03:50:32.559",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807879,1759377032569,-1764.109,0.00016988,2,"2025-10-02T03:50:32.569",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807880,1759377032579,-332.8,0.00016988,2,"2025-10-02T03:50:32.579",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807881,1759377032589,-1334.72,0.00016988,2,"2025-10-02T03:50:32.589",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807882,1759377032598,-405.125,0.00016988,2,"2025-10-02T03:50:32.598",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807883,1759377032608,-155.48,0.00016989,2,"2025-10-02T03:50:32.608",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807884,1759377032618,-7491.5174712,0.0001699,2,"2025-10-02T03:50:32.618",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807885,1759377032628,-2214.8627898,0.0001699,2,"2025-10-02T03:50:32.628",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807886,1759377032638,-150.0,0.0001699,2,"2025-10-02T03:50:32.638",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807887,1759377032648,-150.0,0.0001699,2,"2025-10-02T03:50:32.648",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807888,1759377032657,-150.0,0.0001699,2,"2025-10-02T03:50:32.657",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807889,1759377032667,-500.0,0.0001699,2,"2025-10-02T03:50:32.667",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807890,1759377032677,-150.0,0.0001699,2,"2025-10-02T03:50:32.677",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807891,1759377032686,-150.0,0.0001699,2,"2025-10-02T03:50:32.686",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807892,1759377032696,-150.0,0.0001699,2,"2025-10-02T03:50:32.696",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807893,1759377032706,-150.0,0.0001699,2,"2025-10-02T03:50:32.706",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807894,1759377032715,-152.05261269,0.0001699,2,"2025-10-02T03:50:32.715",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807895,1759377032726,-157.60690602,0.0001699,2,"2025-10-02T03:50:32.726",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807896,1759377032737,-150.0,0.0001699,2,"2025-10-02T03:50:32.737",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807897,1759377032747,-150.0,0.0001699,2,"2025-10-02T03:50:32.747",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807898,1759377032757,-2348.9881213,0.0001699,2,"2025-10-02T03:50:32.757",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807899,1759377032767,-150.0,0.0001699,2,"2025-10-02T03:50:32.767",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807900,1759377032777,-500.0,0.0001699,2,"2025-10-02T03:50:32.777",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807901,1759377032787,-150.0,0.0001699,2,"2025-10-02T03:50:32.787",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807902,1759377032797,-1028.0,0.0001699,2,"2025-10-02T03:50:32.797",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807903,1759377032806,-150.0,0.0001699,2,"2025-10-02T03:50:32.806",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807904,1759377032816,-500.0,0.0001699,2,"2025-10-02T03:50:32.816",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807905,1759377032827,-1063.0,0.0001699,2,"2025-10-02T03:50:32.827",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807906,1759377032837,-249.73099045,0.0001699,2,"2025-10-02T03:50:32.837",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807907,1759377032847,-500.0,0.0001699,2,"2025-10-02T03:50:32.847",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807908,1759377032858,-151.57838354,0.0001699,2,"2025-10-02T03:50:32.858",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807909,1759377032867,-150.0,0.0001699,2,"2025-10-02T03:50:32.867",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807910,1759377032878,-500.0,0.0001699,2,"2025-10-02T03:50:32.878",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807911,1759377032887,-150.0,0.0001699,2,"2025-10-02T03:50:32.887",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807912,1759377032898,-150.0,0.0001699,2,"2025-10-02T03:50:32.898",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807913,1759377033388,-500.0,0.0001699,2,"2025-10-02T03:50:33.388",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807914,1759377033409,-150.0,0.0001699,2,"2025-10-02T03:50:33.409",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807915,1759377033419,-150.0,0.0001699,2,"2025-10-02T03:50:33.419",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807916,1759377033428,-150.0,0.0001699,2,"2025-10-02T03:50:33.428",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807917,1759377033438,-500.0,0.0001699,2,"2025-10-02T03:50:33.438",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807918,1759377033447,-500.0,0.0001699,2,"2025-10-02T03:50:33.447",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807919,1759377033457,-500.0,0.0001699,2,"2025-10-02T03:50:33.457",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807920,1759377033467,-703.052,0.00016999,5,"2025-10-02T03:50:33.467",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807921,1759377033476,-1000.0,0.00016999,2,"2025-10-02T03:50:33.476",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807922,1759377033486,-300.0,0.00016999,2,"2025-10-02T03:50:33.486",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807923,1759377033495,-10000.0,0.00016999,2,"2025-10-02T03:50:33.495",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807924,1759377033505,-500.0,0.00016999,2,"2025-10-02T03:50:33.505",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807925,1759377033515,-468.93673012,0.00016999,2,"2025-10-02T03:50:33.515",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807926,1759377033525,-305.28586926,0.00016999,2,"2025-10-02T03:50:33.525",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807927,1759377033535,-598.6120126,0.00016999,2,"2025-10-02T03:50:33.535",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807928,1759377033545,-599.432759,0.00016999,2,"2025-10-02T03:50:33.545",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807929,1759377033555,-170.10448203,0.00016999,2,"2025-10-02T03:50:33.555",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807930,1759377033565,-500.0,0.00016999,2,"2025-10-02T03:50:33.565",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807931,1759377033575,-500.0,0.00016999,2,"2025-10-02T03:50:33.575",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807932,1759377033585,-500.0,0.00016999,2,"2025-10-02T03:50:33.585",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807933,1759377033594,-500.0,0.00016999,2,"2025-10-02T03:50:33.594",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807934,1759377033604,-338.62015155,0.00016999,2,"2025-10-02T03:50:33.604",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807935,1759377033614,-3492.23265746,0.00017,2,"2025-10-02T03:50:33.614",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807936,1759377033643,-1563.26956546,0.00017,2,"2025-10-02T03:50:33.643",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807937,1759377033655,-1464.5,0.00017,2,"2025-10-02T03:50:33.655",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807938,1759377033666,-12805.20416979,0.00017,2,"2025-10-02T03:50:33.666",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807939,1759377033767,-23488.74235658,0.00017,2,"2025-10-02T03:50:33.767",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388807941,1759377037460,200.0,0.000164,5,"2025-10-02T03:50:37.460",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808095,1759377039511,500.0,0.000165,6,"2025-10-02T03:50:39.511",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808108,1759377039627,-430.68753066,0.0001699,2,"2025-10-02T03:50:39.627",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808126,1759377039783,-69.31246934,0.0001699,2,"2025-10-02T03:50:39.783",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808128,1759377039792,-359.98396224,0.00016999,2,"2025-10-02T03:50:39.792",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808130,1759377039801,-1099.72055512,0.00017,2,"2025-10-02T03:50:39.801",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808132,1759377039813,-318.8230133,0.00017,2,"2025-10-02T03:50:39.813",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808141,1759377039888,-182.18716359,0.00016999,2,"2025-10-02T03:50:39.888",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808143,1759377039897,-433.23080058,0.00017,2,"2025-10-02T03:50:39.897",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808332,1759377041621,800.0,0.000166,6,"2025-10-02T03:50:41.621",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808630,1759377045623,-1100.0,0.000167,6,"2025-10-02T03:50:45.623",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808631,1759377045632,-6421.05818146,0.00017,2,"2025-10-02T03:50:45.632",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808632,1759377045939,-1400.0,0.000168,6,"2025-10-02T03:50:45.939",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808633,1759377045950,-797.89569998,0.00017,2,"2025-10-02T03:50:45.950",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808634,1759377045961,-2456.37198013,0.00017,2,"2025-10-02T03:50:45.961",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808635,1759377045973,-746.639,0.00017,2,"2025-10-02T03:50:45.973",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808674,1759377137195,249.08,0.00016328,2,"2025-10-02T03:52:17.195",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808676,1759377247357,2164.29,0.00016249,2,"2025-10-02T03:54:07.357",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808677,1759377316890,160.0,0.000165,2,"2025-10-02T03:55:16.890",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808678,1759377322549,160.0,0.000165,2,"2025-10-02T03:55:22.549",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808679,1759377329798,161.0,0.000165,2,"2025-10-02T03:55:29.798",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808680,1759377331556,161.0,0.000165,2,"2025-10-02T03:55:31.556",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808682,1759377394544,165.07,0.00016226,2,"2025-10-02T03:56:34.544",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808687,1759377663139,250.0,0.00016525,2,"2025-10-02T04:01:03.139",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808688,1759377733936,326.97707843,0.00016,5,"2025-10-02T04:02:13.936",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808692,1759377762827,956.61404098,0.0003,120,"2025-10-02T04:02:42.827",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808693,1759377768570,7000.0,0.00016,2,"2025-10-02T04:02:48.570",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808694,1759377841788,28897.4408679,0.00030136,120,"2025-10-02T04:04:01.788",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808695,1759377877089,594.87,0.00016095,2,"2025-10-02T04:04:37.089",0.00032849999999999996,56.25,0.9500226329791396,2937146084.2286696]
[388808696,1759377912007,150.0,0.00015288,2,"2025-10-02T04:05:12.007",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808697,1759377912169,150.0,0.00015288,2,"2025-10-02T04:05:12.169",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808698,1759377913242,150.0,0.00015288,2,"2025-10-02T04:05:13.242",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808699,1759377913309,150.0,0.00016137,2,"2025-10-02T04:05:13.309",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808700,1759377916837,150.0,0.00015288,2,"2025-10-02T04:05:16.837",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808701,1759377918485,150.0,0.00015854,2,"2025-10-02T04:05:18.485",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808702,1759377918533,150.0,0.0001642,2,"2025-10-02T04:05:18.533",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808703,1759377920553,150.0,0.00015288,2,"2025-10-02T04:05:20.553",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808704,1759377920840,150.0,0.00015288,2,"2025-10-02T04:05:20.840",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808705,1759377921954,150.0,0.00015288,2,"2025-10-02T04:05:21.954",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808706,1759377927264,150.0,0.00015288,2,"2025-10-02T04:05:27.264",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808707,1759377927341,150.0,0.00016137,2,"2025-10-02T04:05:27.341",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808708,1759377931877,1000.0,0.00016438,2,"2025-10-02T04:05:31.877",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808709,1759377932797,150.0,0.00015288,2,"2025-10-02T04:05:32.797",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808710,1759377932934,150.0,0.00015288,2,"2025-10-02T04:05:32.934",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808711,1759377934896,150.0,0.00015288,2,"2025-10-02T04:05:34.896",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808717,1759378136327,35000.0,0.00015,2,"2025-10-02T04:08:56.327",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808760,1759378235621,-300.0,0.00016699,2,"2025-10-02T04:10:35.621",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808761,1759378235631,-1200.0,0.00016699,2,"2025-10-02T04:10:35.631",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808762,1759378235641,-309.68411022,0.000167,2,"2025-10-02T04:10:35.641",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808763,1759378235650,-4767.10029013,0.000167,2,"2025-10-02T04:10:35.650",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808764,1759378235660,-187.36019948,0.000167,2,"2025-10-02T04:10:35.660",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808765,1759378235669,-757.00039904,0.00016795,2,"2025-10-02T04:10:35.669",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808766,1759378235678,-204.09636,0.0001683,2,"2025-10-02T04:10:35.678",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808767,1759378235687,-10227.12362249,0.00016886,2,"2025-10-02T04:10:35.687",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808768,1759378235696,-8882.6885148,0.0001689,2,"2025-10-02T04:10:35.696",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808769,1759378235706,-257.91778498,0.0001689,2,"2025-10-02T04:10:35.706",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808770,1759378235715,-189.5657,0.00016899,2,"2025-10-02T04:10:35.715",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808771,1759378235725,-3608.11536305,0.000169,2,"2025-10-02T04:10:35.725",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808772,1759378235748,-1077.52463695,0.000169,2,"2025-10-02T04:10:35.748",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808773,1759378235757,-158.43338962,0.000169,2,"2025-10-02T04:10:35.757",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808774,1759378235766,-3173.93596302,0.000169,2,"2025-10-02T04:10:35.766",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808775,1759378235778,-852.68973297,0.000169,2,"2025-10-02T04:10:35.778",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808776,1759378235789,-2196.39024247,0.000169,2,"2025-10-02T04:10:35.789",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808777,1759378235831,-10841.80740342,0.000169,2,"2025-10-02T04:10:35.831",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808778,1759378235905,-1517.66660355,0.000169,2,"2025-10-02T04:10:35.905",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808779,1759378235915,-176.92844544,0.000169,2,"2025-10-02T04:10:35.915",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808780,1759378235924,-172.93026216,0.000169,2,"2025-10-02T04:10:35.924",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808781,1759378235934,-386.66061317,0.00016945,2,"2025-10-02T04:10:35.934",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808782,1759378235943,-204.09636,0.0001695,2,"2025-10-02T04:10:35.943",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808783,1759378235952,-500.81387304,0.00016973,2,"2025-10-02T04:10:35.952",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808784,1759378235961,-472.73801596,0.00016973,2,"2025-10-02T04:10:35.961",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808785,1759378235971,-506.3745122,0.00016973,2,"2025-10-02T04:10:35.971",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808786,1759378235980,-500.82841268,0.00016973,2,"2025-10-02T04:10:35.980",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808787,1759378235989,-482.30852183,0.00016973,2,"2025-10-02T04:10:35.989",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808788,1759378235998,-352.25089593,0.0001698,2,"2025-10-02T04:10:35.998",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808789,1759378236008,-150.0,0.00016986,2,"2025-10-02T04:10:36.008",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808790,1759378236018,-150.0,0.00016986,2,"2025-10-02T04:10:36.018",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808791,1759378236027,-150.0,0.00016986,2,"2025-10-02T04:10:36.027",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808792,1759378236036,-150.0,0.00016986,2,"2025-10-02T04:10:36.036",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808793,1759378236047,-152.4364195,0.00016986,2,"2025-10-02T04:10:36.047",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808794,1759378236057,-154.73776888,0.00016986,2,"2025-10-02T04:10:36.057",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808795,1759378236066,-1000.0,0.00016988,2,"2025-10-02T04:10:36.066",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808796,1759378236077,-250.0,0.00016988,2,"2025-10-02T04:10:36.077",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808797,1759378236086,-411.818,0.00016988,2,"2025-10-02T04:10:36.086",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808798,1759378236095,-10896.59533161,0.00016989,2,"2025-10-02T04:10:36.095",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808799,1759378236105,-151.0,0.0001699,2,"2025-10-02T04:10:36.105",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808800,1759378236114,-670.58624095,0.0001699,2,"2025-10-02T04:10:36.114",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808801,1759378236124,-541.70048599,0.0001699,2,"2025-10-02T04:10:36.124",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808802,1759378236134,-151.0,0.0001699,2,"2025-10-02T04:10:36.134",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808803,1759378236144,-151.0,0.0001699,2,"2025-10-02T04:10:36.144",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808804,1759378236153,-151.0,0.0001699,2,"2025-10-02T04:10:36.153",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808805,1759378236162,-151.0,0.0001699,2,"2025-10-02T04:10:36.162",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808806,1759378236171,-151.0,0.0001699,2,"2025-10-02T04:10:36.171",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808807,1759378236180,-151.0,0.0001699,2,"2025-10-02T04:10:36.180",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808808,1759378236190,-151.0,0.0001699,2,"2025-10-02T04:10:36.190",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808809,1759378236199,-201.6366141,0.0001699,2,"2025-10-02T04:10:36.199",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808810,1759378236209,-151.0,0.0001699,2,"2025-10-02T04:10:36.209",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808811,1759378236218,-500.0,0.0001699,2,"2025-10-02T04:10:36.218",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808812,1759378236227,-151.0,0.0001699,2,"2025-10-02T04:10:36.227",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808813,1759378236237,-500.0,0.0001699,2,"2025-10-02T04:10:36.237",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808814,1759378236246,-270.0112705,0.0001699,2,"2025-10-02T04:10:36.246",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808815,1759378236256,-500.0,0.0001699,2,"2025-10-02T04:10:36.256",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808816,1759378236265,-597.92640282,0.0001699,2,"2025-10-02T04:10:36.265",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808817,1759378236274,-500.0,0.0001699,2,"2025-10-02T04:10:36.274",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808818,1759378236283,-500.0,0.0001699,2,"2025-10-02T04:10:36.283",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808819,1759378236292,-500.0,0.0001699,2,"2025-10-02T04:10:36.292",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808820,1759378236305,-500.0,0.0001699,2,"2025-10-02T04:10:36.305",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808821,1759378236314,-500.0,0.0001699,2,"2025-10-02T04:10:36.314",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808822,1759378236324,-500.0,0.0001699,2,"2025-10-02T04:10:36.324",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808823,1759378236334,-500.0,0.0001699,2,"2025-10-02T04:10:36.334",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808824,1759378236344,-500.0,0.0001699,2,"2025-10-02T04:10:36.344",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808825,1759378236353,-500.0,0.0001699,2,"2025-10-02T04:10:36.353",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808826,1759378236363,-500.0,0.0001699,2,"2025-10-02T04:10:36.363",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808827,1759378236374,-500.0,0.0001699,2,"2025-10-02T04:10:36.374",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808828,1759378236384,-500.0,0.0001699,2,"2025-10-02T04:10:36.384",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808829,1759378236394,-500.0,0.0001699,2,"2025-10-02T04:10:36.394",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808830,1759378236403,-500.0,0.0001699,2,"2025-10-02T04:10:36.403",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808831,1759378236412,-151.0,0.0001699,2,"2025-10-02T04:10:36.412",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808832,1759378236421,-500.0,0.0001699,2,"2025-10-02T04:10:36.421",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808833,1759378236430,-303.94148289,0.0001699,2,"2025-10-02T04:10:36.430",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808834,1759378236439,-151.0,0.0001699,2,"2025-10-02T04:10:36.439",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808835,1759378236448,-500.0,0.0001699,2,"2025-10-02T04:10:36.448",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808836,1759378236457,-151.0,0.0001699,2,"2025-10-02T04:10:36.457",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808837,1759378236467,-500.0,0.0001699,2,"2025-10-02T04:10:36.467",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808838,1759378236475,-151.0,0.0001699,2,"2025-10-02T04:10:36.475",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808839,1759378236485,-500.0,0.0001699,2,"2025-10-02T04:10:36.485",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808840,1759378236495,-151.0,0.0001699,2,"2025-10-02T04:10:36.495",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808841,1759378236503,-187.40121328,0.0001699,2,"2025-10-02T04:10:36.503",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808842,1759378236512,-151.0,0.0001699,2,"2025-10-02T04:10:36.512",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808843,1759378236522,-151.0,0.0001699,2,"2025-10-02T04:10:36.522",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808844,1759378236532,-151.0,0.0001699,2,"2025-10-02T04:10:36.532",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808845,1759378236541,-200.0,0.0001699,2,"2025-10-02T04:10:36.541",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808846,1759378236550,-151.0,0.0001699,2,"2025-10-02T04:10:36.550",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808847,1759378236559,-247.64981845,0.0001699,2,"2025-10-02T04:10:36.559",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808848,1759378236569,-313.96243507,0.0001699,2,"2025-10-02T04:10:36.569",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808849,1759378236586,-22.53836083,0.0001699,2,"2025-10-02T04:10:36.586",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808850,1759378236596,-151.71374604,0.0001699,2,"2025-10-02T04:10:36.596",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808851,1759378236605,-347.79580302,0.0001699,2,"2025-10-02T04:10:36.605",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808852,1759378236616,-152.20419698,0.0001699,2,"2025-10-02T04:10:36.616",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808853,1759378236626,-500.0,0.0001699,2,"2025-10-02T04:10:36.626",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808854,1759378236636,-500.0,0.0001699,2,"2025-10-02T04:10:36.636",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808855,1759378236645,-1853.97260282,0.0001699,2,"2025-10-02T04:10:36.645",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808856,1759378236655,-264.82384019,0.0001699,2,"2025-10-02T04:10:36.655",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808857,1759378236664,-150.0,0.0001699,2,"2025-10-02T04:10:36.664",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808858,1759378236673,-150.0,0.0001699,2,"2025-10-02T04:10:36.673",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808859,1759378236682,-500.0,0.0001699,2,"2025-10-02T04:10:36.682",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808860,1759378236691,-150.0,0.0001699,2,"2025-10-02T04:10:36.691",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808861,1759378236700,-467.0735299,0.0001699,2,"2025-10-02T04:10:36.700",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808871,1759378240046,-32.9264701,0.0001699,2,"2025-10-02T04:10:40.046",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808872,1759378240055,-500.0,0.0001699,2,"2025-10-02T04:10:40.055",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808873,1759378240065,-150.0,0.0001699,2,"2025-10-02T04:10:40.065",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808874,1759378240075,-150.0,0.0001699,2,"2025-10-02T04:10:40.075",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808875,1759378240084,-150.0,0.0001699,2,"2025-10-02T04:10:40.084",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808876,1759378240093,-500.0,0.0001699,2,"2025-10-02T04:10:40.093",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808877,1759378240102,-150.0,0.0001699,2,"2025-10-02T04:10:40.102",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808878,1759378240111,-985.0,0.0001699,2,"2025-10-02T04:10:40.111",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808879,1759378240120,-150.0,0.0001699,2,"2025-10-02T04:10:40.120",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808880,1759378240129,-435.2238354,0.0001699,2,"2025-10-02T04:10:40.129",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808881,1759378240148,-64.7761646,0.0001699,2,"2025-10-02T04:10:40.148",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808882,1759378240157,-202.0887591,0.0001699,2,"2025-10-02T04:10:40.157",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808883,1759378240167,-500.0,0.0001699,2,"2025-10-02T04:10:40.167",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808884,1759378240175,-150.0,0.0001699,2,"2025-10-02T04:10:40.175",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808885,1759378240184,-150.0,0.0001699,2,"2025-10-02T04:10:40.184",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808886,1759378240193,-500.0,0.0001699,2,"2025-10-02T04:10:40.193",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808887,1759378240202,-150.0,0.0001699,2,"2025-10-02T04:10:40.202",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808888,1759378240212,-150.0,0.0001699,2,"2025-10-02T04:10:40.212",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808889,1759378240222,-500.0,0.0001699,2,"2025-10-02T04:10:40.222",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808890,1759378240231,-150.0,0.0001699,2,"2025-10-02T04:10:40.231",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808891,1759378240240,-156.05688031,0.0001699,2,"2025-10-02T04:10:40.240",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808892,1759378240249,-500.0,0.0001699,2,"2025-10-02T04:10:40.249",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808893,1759378240258,-500.0,0.0001699,2,"2025-10-02T04:10:40.258",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808894,1759378240267,-221.87,0.0001699,2,"2025-10-02T04:10:40.267",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808895,1759378240276,-1355.9,0.0001699,2,"2025-10-02T04:10:40.276",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808896,1759378240285,-3158.31990204,0.00016992,2,"2025-10-02T04:10:40.285",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808897,1759378240312,-458.02571728,0.00016992,2,"2025-10-02T04:10:40.312",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808898,1759378240333,-2428.05306398,0.00016992,2,"2025-10-02T04:10:40.333",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808899,1759378240342,-1158.7782001,0.00016992,2,"2025-10-02T04:10:40.342",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808900,1759378240351,-2044.5641858,0.00016992,2,"2025-10-02T04:10:40.351",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808901,1759378240360,-209.50623506,0.00016997,2,"2025-10-02T04:10:40.360",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808902,1759378240369,-419.02840882,0.00016998,2,"2025-10-02T04:10:40.369",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808903,1759378240381,-502.48232109,0.00016998,2,"2025-10-02T04:10:40.381",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808904,1759378240390,-500.0,0.00016998,2,"2025-10-02T04:10:40.390",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808905,1759378240399,-500.0,0.00016998,2,"2025-10-02T04:10:40.399",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808906,1759378240408,-378.18488288,0.00016998,2,"2025-10-02T04:10:40.408",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808907,1759378240418,-108.46473811,0.00016998,2,"2025-10-02T04:10:40.418",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808908,1759378240430,-391.53526189,0.00016998,2,"2025-10-02T04:10:40.430",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808909,1759378240439,-484.95534354,0.00016998,2,"2025-10-02T04:10:40.439",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808910,1759378240448,-500.0,0.00016998,2,"2025-10-02T04:10:40.448",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808911,1759378240459,-500.0,0.00016998,2,"2025-10-02T04:10:40.459",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808912,1759378240468,-500.0,0.00016998,2,"2025-10-02T04:10:40.468",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808913,1759378240477,-435.83052961,0.00016998,2,"2025-10-02T04:10:40.477",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808914,1759378240489,-64.16947039,0.00016998,2,"2025-10-02T04:10:40.489",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808915,1759378240498,-500.0,0.00016998,2,"2025-10-02T04:10:40.498",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808916,1759378240509,-500.0,0.00016998,2,"2025-10-02T04:10:40.509",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808917,1759378240518,-500.0,0.00016998,2,"2025-10-02T04:10:40.518",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808918,1759378240527,-500.0,0.00016998,2,"2025-10-02T04:10:40.527",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808919,1759378240535,-435.83052961,0.00016998,2,"2025-10-02T04:10:40.535",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808920,1759378240581,-64.16947039,0.00016998,2,"2025-10-02T04:10:40.581",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808921,1759378240590,-500.0,0.00016998,2,"2025-10-02T04:10:40.590",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808922,1759378240599,-500.0,0.00016998,2,"2025-10-02T04:10:40.599",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808923,1759378240608,-125.55732961,0.00016998,2,"2025-10-02T04:10:40.608",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808929,1759378242890,-374.44267039,0.00016998,2,"2025-10-02T04:10:42.890",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808930,1759378242900,-338.15282939,0.00016998,2,"2025-10-02T04:10:42.900",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808931,1759378243151,-161.84717061,0.00016998,2,"2025-10-02T04:10:43.151",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808932,1759378243161,-500.0,0.00016998,2,"2025-10-02T04:10:43.161",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808933,1759378243171,-500.0,0.00016998,2,"2025-10-02T04:10:43.171",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808934,1759378243181,-500.0,0.00016998,2,"2025-10-02T04:10:43.181",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808935,1759378243190,-191.76049681,0.00016998,2,"2025-10-02T04:10:43.190",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808936,1759378243200,-500.0,0.00016998,2,"2025-10-02T04:10:43.200",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808937,1759378243209,-500.0,0.00016998,2,"2025-10-02T04:10:43.209",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808938,1759378243219,-419.6029313,0.00016998,2,"2025-10-02T04:10:43.219",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808939,1759378243229,-10000.0,0.00016999,2,"2025-10-02T04:10:43.229",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808940,1759378243239,-183189.98284894,0.00016999,2,"2025-10-02T04:10:43.239",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808944,1759378245932,-766.18880027,0.000169,2,"2025-10-02T04:10:45.932",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808945,1759378245945,-277.30697403,0.000169,2,"2025-10-02T04:10:45.945",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808946,1759378245955,-2096.76958625,0.00016999,2,"2025-10-02T04:10:45.955",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808947,1759378246396,-1005.9923867,0.00016999,2,"2025-10-02T04:10:46.396",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808948,1759378246491,-2144.10315545,0.00016999,2,"2025-10-02T04:10:46.491",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808949,1759378246521,-2239.0000002,0.00016999,2,"2025-10-02T04:10:46.521",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808950,1759378246536,-5973.52176828,0.00016999,2,"2025-10-02T04:10:46.536",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808951,1759378246547,-2255.35487897,0.00016999,2,"2025-10-02T04:10:46.547",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808952,1759378246558,-890.4321314,0.00016999,2,"2025-10-02T04:10:46.558",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808954,1759378393109,203.58,0.00016028,2,"2025-10-02T04:13:13.109",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808960,1759378462095,561.685864,0.00016575,2,"2025-10-02T04:14:22.095",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808961,1759378502367,760.20917,0.00016,2,"2025-10-02T04:15:02.367",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808962,1759378512804,200.0,0.00016059,2,"2025-10-02T04:15:12.804",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808969,1759378573918,286.0,0.0003,120,"2025-10-02T04:16:13.918",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808975,1759378702585,151.95,0.00030137,120,"2025-10-02T04:18:22.585",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808976,1759378732533,157.95,8.014e-05,2,"2025-10-02T04:18:52.533",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808977,1759378733312,157.95,0.00016029,2,"2025-10-02T04:18:53.312",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808978,1759378734599,178.49648174,0.00016561,2,"2025-10-02T04:18:54.599",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808979,1759378793184,585.44,0.00015998,2,"2025-10-02T04:19:53.184",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808980,1759378886322,170.05,0.00016477,2,"2025-10-02T04:21:26.322",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808981,1759378970197,1000.0,0.00016438,2,"2025-10-02T04:22:50.197",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808982,1759379110422,150.0,0.00015288,2,"2025-10-02T04:25:10.422",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808983,1759379112351,150.0,0.00015288,2,"2025-10-02T04:25:12.351",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808984,1759379112594,150.0,0.00016137,2,"2025-10-02T04:25:12.594",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808985,1759379112689,150.0,0.00015288,2,"2025-10-02T04:25:12.689",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808986,1759379115083,150.0,0.00015288,2,"2025-10-02T04:25:15.083",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808987,1759379118318,150.0,0.00015288,2,"2025-10-02T04:25:18.318",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808988,1759379118436,150.0,0.00015288,2,"2025-10-02T04:25:18.436",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808989,1759379118581,151.53497393,0.00015288,2,"2025-10-02T04:25:18.581",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808990,1759379120545,150.0,0.00015288,2,"2025-10-02T04:25:20.545",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808991,1759379126327,152.67080568,0.00015288,2,"2025-10-02T04:25:26.327",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808992,1759379131831,150.0,0.00015288,2,"2025-10-02T04:25:31.831",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808993,1759379132855,150.0,0.00015288,2,"2025-10-02T04:25:32.855",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808994,1759379132929,150.0,0.00015288,2,"2025-10-02T04:25:32.929",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808995,1759379132993,150.0,0.00015854,2,"2025-10-02T04:25:32.993",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808996,1759379133161,150.0,0.0001642,2,"2025-10-02T04:25:33.161",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808997,1759379133466,150.0,0.00015288,2,"2025-10-02T04:25:33.466",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808998,1759379154281,13234.10665935,0.0001659,2,"2025-10-02T04:25:54.281",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388808999,1759379196678,233.52,0.00015952,2,"2025-10-02T04:26:36.678",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809002,1759379279192,-1000.0,0.000252,60,"2025-10-02T04:27:59.192",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809032,1759379432200,-239.84119403,0.0001665,2,"2025-10-02T04:30:32.200",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809034,1759379432210,-250.0,0.00016652,2,"2025-10-02T04:30:32.210",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809035,1759379432219,-353.47499038,0.00016655,2,"2025-10-02T04:30:32.219",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809036,1759379432228,-300.0,0.00016659,2,"2025-10-02T04:30:32.228",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809037,1759379432238,-379.67161101,0.00016659,2,"2025-10-02T04:30:32.238",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809038,1759379432266,-820.32838899,0.00016659,2,"2025-10-02T04:30:32.266",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809039,1759379432275,-1409.66016067,0.00016659,2,"2025-10-02T04:30:32.275",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809040,1759379432303,-420.05160835,0.00016659,2,"2025-10-02T04:30:32.303",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809041,1759379432316,-170.28823098,0.00016659,2,"2025-10-02T04:30:32.316",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809042,1759379432327,-300.0,0.00016659,2,"2025-10-02T04:30:32.327",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809043,1759379432336,-1383.82558495,0.0001666,2,"2025-10-02T04:30:32.336",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809044,1759379432349,-300.0,0.0001666,2,"2025-10-02T04:30:32.349",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809045,1759379432358,-454.0,0.00016665,2,"2025-10-02T04:30:32.358",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809046,1759379432368,-233.52,0.0001675,2,"2025-10-02T04:30:32.368",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809047,1759379432377,-757.00039904,0.00016767,2,"2025-10-02T04:30:32.377",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809048,1759379432386,-237.75404,0.0001683,2,"2025-10-02T04:30:32.386",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809049,1759379432396,-454.0,0.00016847,2,"2025-10-02T04:30:32.396",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809050,1759379432405,-474.96973385,0.0001689,2,"2025-10-02T04:30:32.405",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809051,1759379432414,-474.68228632,0.00016899,2,"2025-10-02T04:30:32.414",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809052,1759379432426,-45.31771368,0.00016899,2,"2025-10-02T04:30:32.426",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809053,1759379432436,-392.4851,0.000169,2,"2025-10-02T04:30:32.436",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809054,1759379432445,-189.82232632,0.000169,2,"2025-10-02T04:30:32.445",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809055,1759379432465,-84.39789197,0.000169,2,"2025-10-02T04:30:32.465",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809056,1759379432475,-152.99202364,0.000169,2,"2025-10-02T04:30:32.475",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809057,1759379432485,-155.09511415,0.000169,2,"2025-10-02T04:30:32.485",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809058,1759379432603,-10988.7489643,0.000169,2,"2025-10-02T04:30:32.603",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809059,1759379432662,-358.4518128,0.000169,2,"2025-10-02T04:30:32.662",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809060,1759379432700,-966.81882084,0.000169,2,"2025-10-02T04:30:32.700",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809073,1759379438046,-1002.53824546,0.000169,2,"2025-10-02T04:30:38.046",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809074,1759379438249,-2668.15839272,0.000169,2,"2025-10-02T04:30:38.249",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809075,1759379438261,-498.98998669,0.000169,2,"2025-10-02T04:30:38.261",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809083,1759379440151,-807.7649957,0.000169,2,"2025-10-02T04:30:40.151",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809084,1759379440162,-4377.09085815,0.000169,2,"2025-10-02T04:30:40.162",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809085,1759379440209,-13460.17545297,0.000169,2,"2025-10-02T04:30:40.209",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809086,1759379440218,-13022.88203992,0.000169,2,"2025-10-02T04:30:40.218",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809087,1759379440228,-172.93026214,0.000169,2,"2025-10-02T04:30:40.228",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809088,1759379440238,-2500.0,0.000169,2,"2025-10-02T04:30:40.238",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809089,1759379440247,-176.92844544,0.000169,2,"2025-10-02T04:30:40.247",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809090,1759379440257,-454.0,0.00016969,2,"2025-10-02T04:30:40.257",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809091,1759379440267,-500.0,0.00016973,2,"2025-10-02T04:30:40.267",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809092,1759379440276,-500.0,0.00016973,2,"2025-10-02T04:30:40.276",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809093,1759379440286,-505.78396704,0.00016973,2,"2025-10-02T04:30:40.286",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809094,1759379440295,-500.0,0.00016973,2,"2025-10-02T04:30:40.295",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809095,1759379440305,-500.0,0.00016973,2,"2025-10-02T04:30:40.305",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809096,1759379440314,-500.0,0.00016973,2,"2025-10-02T04:30:40.314",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809097,1759379440324,-150.0,0.00016986,2,"2025-10-02T04:30:40.324",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809098,1759379440333,-150.0,0.00016986,2,"2025-10-02T04:30:40.333",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809099,1759379440343,-150.0,0.00016986,2,"2025-10-02T04:30:40.343",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809100,1759379440354,-152.92115007,0.00016986,2,"2025-10-02T04:30:40.354",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809101,1759379440363,-150.0,0.00016986,2,"2025-10-02T04:30:40.363",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809102,1759379440372,-150.0,0.00016986,2,"2025-10-02T04:30:40.372",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809104,1759379440382,-329.454,0.00016988,2,"2025-10-02T04:30:40.382",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809106,1759379440391,-1000.0,0.00016988,2,"2025-10-02T04:30:40.391",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809108,1759379440400,-1000.0,0.00016988,2,"2025-10-02T04:30:40.400",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809110,1759379440409,-1000.0,0.00016988,2,"2025-10-02T04:30:40.409",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809112,1759379440419,-1000.0,0.00016988,2,"2025-10-02T04:30:40.419",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809114,1759379440427,-1000.0,0.00016988,2,"2025-10-02T04:30:40.427",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809116,1759379440436,-1000.0,0.00016988,2,"2025-10-02T04:30:40.436",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809118,1759379440446,-1000.0,0.00016988,2,"2025-10-02T04:30:40.446",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809120,1759379440455,-1000.0,0.00016988,2,"2025-10-02T04:30:40.455",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809122,1759379440464,-1000.0,0.00016988,2,"2025-10-02T04:30:40.464",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809124,1759379440474,-1000.0,0.00016988,2,"2025-10-02T04:30:40.474",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809125,1759379440483,-450.32,0.00016988,2,"2025-10-02T04:30:40.483",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809127,1759379440492,-1390.47945212,0.0001699,2,"2025-10-02T04:30:40.492",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809129,1759379440502,-322.5251031,0.00016998,2,"2025-10-02T04:30:40.502",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809131,1759379440511,-410.5650686,0.00016998,2,"2025-10-02T04:30:40.511",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809134,1759379440520,-1649.6205366,0.00016998,2,"2025-10-02T04:30:40.520",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809136,1759379440530,-200.0,0.00016999,2,"2025-10-02T04:30:40.530",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809138,1759379440539,-2000.0,0.00016999,2,"2025-10-02T04:30:40.539",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809140,1759379440548,-1678.376,0.00016999,2,"2025-10-02T04:30:40.548",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809141,1759379440558,-300.0,0.00016999,2,"2025-10-02T04:30:40.558",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809142,1759379440567,-500.0,0.00016999,2,"2025-10-02T04:30:40.567",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809143,1759379440577,-150.0,0.00016999,2,"2025-10-02T04:30:40.577",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809144,1759379440586,-944.0,0.00016999,2,"2025-10-02T04:30:40.586",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809145,1759379440595,-500.0,0.00016999,2,"2025-10-02T04:30:40.595",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809146,1759379440606,-1125.0,0.00016999,2,"2025-10-02T04:30:40.606",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809147,1759379440616,-500.0,0.00016999,2,"2025-10-02T04:30:40.616",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809148,1759379440625,-212.33030309,0.00016999,2,"2025-10-02T04:30:40.625",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809149,1759379440637,-187.55256138,0.00016999,2,"2025-10-02T04:30:40.637",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809150,1759379440650,-437.09738624,0.00016999,2,"2025-10-02T04:30:40.650",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809151,1759379440660,-526.14035882,0.00016999,2,"2025-10-02T04:30:40.660",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809152,1759379440669,-500.0,0.00016999,2,"2025-10-02T04:30:40.669",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809153,1759379440678,-632.41783298,0.00016999,2,"2025-10-02T04:30:40.678",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809154,1759379440687,-681135.07247559,0.00017,2,"2025-10-02T04:30:40.687",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809155,1759379440697,-1048623.5595175,0.00017,2,"2025-10-02T04:30:40.697",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809156,1759379440707,-4520381.08192065,0.00017,2,"2025-10-02T04:30:40.707",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809157,1759379440716,-250.0,0.00017,2,"2025-10-02T04:30:40.716",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809158,1759379440727,-155.67069553,0.00017,2,"2025-10-02T04:30:40.727",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809159,1759379440736,-168.60025477,0.00017,2,"2025-10-02T04:30:40.736",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809160,1759379440745,-151.0,0.00017,2,"2025-10-02T04:30:40.745",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809161,1759379440755,-286.092298,0.00017,2,"2025-10-02T04:30:40.755",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809162,1759379440765,-151.0,0.00017,2,"2025-10-02T04:30:40.765",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809163,1759379440774,-151.0,0.00017,2,"2025-10-02T04:30:40.774",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809164,1759379440784,-151.0,0.00017,2,"2025-10-02T04:30:40.784",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809165,1759379440795,-151.0,0.00017,2,"2025-10-02T04:30:40.795",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809166,1759379440805,-151.0,0.00017,2,"2025-10-02T04:30:40.805",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809167,1759379440814,-151.0,0.00017,2,"2025-10-02T04:30:40.814",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809168,1759379440823,-151.0,0.00017,2,"2025-10-02T04:30:40.823",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809169,1759379440832,-196.75195737,0.00017,2,"2025-10-02T04:30:40.832",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809170,1759379440840,-151.0,0.00017,2,"2025-10-02T04:30:40.840",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809171,1759379440849,-151.0,0.00017,2,"2025-10-02T04:30:40.849",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809172,1759379440860,-151.0,0.00017,2,"2025-10-02T04:30:40.860",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809173,1759379440869,-151.0,0.00017,2,"2025-10-02T04:30:40.869",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809174,1759379440880,-151.0,0.00017,2,"2025-10-02T04:30:40.880",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809175,1759379440890,-151.0,0.00017,2,"2025-10-02T04:30:40.890",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809176,1759379440899,-151.0,0.00017,2,"2025-10-02T04:30:40.899",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809177,1759379440910,-151.0,0.00017,2,"2025-10-02T04:30:40.910",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809178,1759379440920,-151.0,0.00017,2,"2025-10-02T04:30:40.920",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809179,1759379440929,-151.0,0.00017,2,"2025-10-02T04:30:40.929",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809180,1759379440939,-151.0,0.00017,2,"2025-10-02T04:30:40.939",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809181,1759379440950,-151.0,0.00017,2,"2025-10-02T04:30:40.950",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809182,1759379440959,-151.0,0.00017,2,"2025-10-02T04:30:40.959",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809183,1759379440968,-151.268039,0.00017,2,"2025-10-02T04:30:40.968",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809184,1759379440978,-151.0,0.00017,2,"2025-10-02T04:30:40.978",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809185,1759379440987,-152.803145,0.00017,2,"2025-10-02T04:30:40.987",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809186,1759379440996,-151.0,0.00017,2,"2025-10-02T04:30:40.996",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809187,1759379441005,-152.687819,0.00017,2,"2025-10-02T04:30:41.005",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809188,1759379441015,-157.94378,0.00017,2,"2025-10-02T04:30:41.015",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809189,1759379441024,-184.788242,0.00017,2,"2025-10-02T04:30:41.024",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809190,1759379441033,-151.835557,0.00017,2,"2025-10-02T04:30:41.033",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809191,1759379441042,-152.810447,0.00017,2,"2025-10-02T04:30:41.042",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809192,1759379441051,-151.0,0.00017,2,"2025-10-02T04:30:41.051",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809193,1759379441061,-151.0,0.00017,2,"2025-10-02T04:30:41.061",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809194,1759379441070,-151.0,0.00017,2,"2025-10-02T04:30:41.070",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809195,1759379441079,-151.0,0.00017,2,"2025-10-02T04:30:41.079",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809196,1759379441088,-151.0,0.00017,2,"2025-10-02T04:30:41.088",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809197,1759379441097,-152.988482,0.00017,2,"2025-10-02T04:30:41.097",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809198,1759379441106,-151.0,0.00017,2,"2025-10-02T04:30:41.106",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809199,1759379441117,-151.0,0.00017,2,"2025-10-02T04:30:41.117",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809200,1759379441127,-151.0,0.00017,2,"2025-10-02T04:30:41.127",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809201,1759379441136,-151.0,0.00017,2,"2025-10-02T04:30:41.136",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809202,1759379441145,-151.0,0.00017,2,"2025-10-02T04:30:41.145",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809203,1759379441154,-151.825863,0.00017,2,"2025-10-02T04:30:41.154",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809204,1759379441163,-151.0,0.00017,2,"2025-10-02T04:30:41.163",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809205,1759379441172,-151.0,0.00017,2,"2025-10-02T04:30:41.172",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809206,1759379441181,-152.236851,0.00017,2,"2025-10-02T04:30:41.181",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809207,1759379441190,-151.0,0.00017,2,"2025-10-02T04:30:41.190",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809208,1759379441199,-151.0,0.00017,2,"2025-10-02T04:30:41.199",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809209,1759379441209,-151.0,0.00017,2,"2025-10-02T04:30:41.209",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809210,1759379441218,-151.0,0.00017,2,"2025-10-02T04:30:41.218",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809211,1759379441227,-151.0,0.00017,2,"2025-10-02T04:30:41.227",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809212,1759379441236,-151.0,0.00017,2,"2025-10-02T04:30:41.236",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809213,1759379441246,-151.0,0.00017,2,"2025-10-02T04:30:41.246",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809214,1759379441255,-151.0,0.00017,2,"2025-10-02T04:30:41.255",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809215,1759379441265,-156.021318,0.00017,2,"2025-10-02T04:30:41.265",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809216,1759379441274,-151.0,0.00017,2,"2025-10-02T04:30:41.274",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809217,1759379441283,-151.0,0.00017,2,"2025-10-02T04:30:41.283",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809218,1759379441292,-151.0,0.00017,2,"2025-10-02T04:30:41.292",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809219,1759379441300,-151.0,0.00017,2,"2025-10-02T04:30:41.300",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809220,1759379441310,-151.73513,0.00017,2,"2025-10-02T04:30:41.310",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809221,1759379441319,-151.0,0.00017,2,"2025-10-02T04:30:41.319",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809222,1759379441328,-151.0,0.00017,2,"2025-10-02T04:30:41.328",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809223,1759379441339,-153.015572,0.00017,2,"2025-10-02T04:30:41.339",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809224,1759379441348,-151.0,0.00017,2,"2025-10-02T04:30:41.348",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809225,1759379441359,-151.0,0.00017,2,"2025-10-02T04:30:41.359",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809226,1759379441368,-151.0,0.00017,2,"2025-10-02T04:30:41.368",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809227,1759379441380,-151.0,0.00017,2,"2025-10-02T04:30:41.380",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809228,1759379441389,-151.0,0.00017,2,"2025-10-02T04:30:41.389",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809229,1759379441398,-151.0,0.00017,2,"2025-10-02T04:30:41.398",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809230,1759379441407,-151.0,0.00017,2,"2025-10-02T04:30:41.407",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809231,1759379441416,-151.0,0.00017,2,"2025-10-02T04:30:41.416",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809232,1759379441426,-151.0,0.00017,2,"2025-10-02T04:30:41.426",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809233,1759379441436,-151.0,0.00017,2,"2025-10-02T04:30:41.436",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809234,1759379441446,-151.0,0.00017,2,"2025-10-02T04:30:41.446",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809235,1759379441455,-151.0,0.00017,2,"2025-10-02T04:30:41.455",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809236,1759379441464,-151.0,0.00017,2,"2025-10-02T04:30:41.464",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809237,1759379441474,-151.0,0.00017,2,"2025-10-02T04:30:41.474",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809238,1759379441483,-205.701755,0.00017,2,"2025-10-02T04:30:41.483",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809239,1759379441493,-151.0,0.00017,2,"2025-10-02T04:30:41.493",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809240,1759379441502,-151.0,0.00017,2,"2025-10-02T04:30:41.502",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809241,1759379441511,-151.0,0.00017,2,"2025-10-02T04:30:41.511",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809242,1759379441521,-151.0,0.00017,2,"2025-10-02T04:30:41.521",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809243,1759379441531,-151.0,0.00017,2,"2025-10-02T04:30:41.531",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809244,1759379441540,-179.406435,0.00017,2,"2025-10-02T04:30:41.540",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809245,1759379441550,-151.0,0.00017,2,"2025-10-02T04:30:41.550",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809246,1759379441559,-151.0,0.00017,2,"2025-10-02T04:30:41.559",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809247,1759379441568,-151.0,0.00017,2,"2025-10-02T04:30:41.568",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809248,1759379441579,-262.740011,0.00017,2,"2025-10-02T04:30:41.579",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809249,1759379441589,-151.0,0.00017,2,"2025-10-02T04:30:41.589",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809250,1759379441598,-151.0,0.00017,2,"2025-10-02T04:30:41.598",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809251,1759379441607,-151.0,0.00017,2,"2025-10-02T04:30:41.607",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809252,1759379441616,-151.0,0.00017,2,"2025-10-02T04:30:41.616",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809253,1759379441625,-151.0,0.00017,2,"2025-10-02T04:30:41.625",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809254,1759379441636,-151.0,0.00017,2,"2025-10-02T04:30:41.636",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809255,1759379441649,-151.0,0.00017,2,"2025-10-02T04:30:41.649",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809256,1759379441663,-151.0,0.00017,2,"2025-10-02T04:30:41.663",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809257,1759379441672,-151.0,0.00017,2,"2025-10-02T04:30:41.672",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809258,1759379441681,-150.0,0.00017,2,"2025-10-02T04:30:41.681",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809259,1759379441691,-150.0,0.00017,2,"2025-10-02T04:30:41.691",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809260,1759379441700,-151.0,0.00017,2,"2025-10-02T04:30:41.700",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809261,1759379441709,-279.207407,0.00017,2,"2025-10-02T04:30:41.709",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809262,1759379441719,-270.443794,0.00017,2,"2025-10-02T04:30:41.719",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809263,1759379441729,-500.0,0.00017,2,"2025-10-02T04:30:41.729",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809264,1759379441738,-151.0,0.00017,2,"2025-10-02T04:30:41.738",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809265,1759379441748,-152.00789696,0.00017,2,"2025-10-02T04:30:41.748",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809266,1759379441757,-500.0,0.00017,2,"2025-10-02T04:30:41.757",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809267,1759379441766,-500.0,0.00017,2,"2025-10-02T04:30:41.766",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809268,1759379441776,-230.15880645,0.00017,2,"2025-10-02T04:30:41.776",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809269,1759379441785,-583080.38488658,0.00017,2,"2025-10-02T04:30:41.785",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809270,1759379441794,-150.0,0.00017,2,"2025-10-02T04:30:41.794",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809271,1759379441803,-293.91,0.00017,2,"2025-10-02T04:30:41.803",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809272,1759379441813,-1665.71,0.00017,2,"2025-10-02T04:30:41.813",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809273,1759379441822,-151.0,0.00017,2,"2025-10-02T04:30:41.822",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809274,1759379441831,-154.120521,0.00017,2,"2025-10-02T04:30:41.831",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809275,1759379441840,-151.0,0.00017,2,"2025-10-02T04:30:41.840",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809276,1759379441849,-151.0,0.00017,2,"2025-10-02T04:30:41.849",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809277,1759379441858,-151.0,0.00017,2,"2025-10-02T04:30:41.858",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809278,1759379441868,-151.0,0.00017,2,"2025-10-02T04:30:41.868",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809279,1759379441879,-151.0,0.00017,2,"2025-10-02T04:30:41.879",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809280,1759379441888,-151.0,0.00017,2,"2025-10-02T04:30:41.888",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809281,1759379441897,-164.401767,0.00017,2,"2025-10-02T04:30:41.897",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809282,1759379441906,-258.057936,0.00017,2,"2025-10-02T04:30:41.906",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809283,1759379441916,-164.401767,0.00017,2,"2025-10-02T04:30:41.916",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809284,1759379441926,-164.401767,0.00017,2,"2025-10-02T04:30:41.926",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809285,1759379441935,-151.0,0.00017,2,"2025-10-02T04:30:41.935",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809286,1759379441945,-152.984743,0.00017,2,"2025-10-02T04:30:41.945",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809287,1759379441954,-151.0,0.00017,2,"2025-10-02T04:30:41.954",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809288,1759379441964,-162.151517,0.00017,2,"2025-10-02T04:30:41.964",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809289,1759379441973,-154.752177,0.00017,2,"2025-10-02T04:30:41.973",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809290,1759379441982,-151.0,0.00017,2,"2025-10-02T04:30:41.982",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809291,1759379441991,-151.0,0.00017,2,"2025-10-02T04:30:41.991",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809292,1759379442001,-151.0,0.00017,2,"2025-10-02T04:30:42.001",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809293,1759379442014,-151.0,0.00017,2,"2025-10-02T04:30:42.014",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809294,1759379442023,-151.0,0.00017,2,"2025-10-02T04:30:42.023",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809295,1759379442033,-151.0,0.00017,2,"2025-10-02T04:30:42.033",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809296,1759379442042,-151.0,0.00017,2,"2025-10-02T04:30:42.042",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809297,1759379442052,-151.0,0.00017,2,"2025-10-02T04:30:42.052",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809298,1759379442063,-151.0,0.00017,2,"2025-10-02T04:30:42.063",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809299,1759379442073,-151.0,0.00017,2,"2025-10-02T04:30:42.073",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809300,1759379442083,-151.0,0.00017,2,"2025-10-02T04:30:42.083",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809301,1759379442093,-150.0,0.00017,2,"2025-10-02T04:30:42.093",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809302,1759379442102,-150.0,0.00017,2,"2025-10-02T04:30:42.102",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809303,1759379442113,-150.0,0.00017,2,"2025-10-02T04:30:42.113",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809304,1759379442123,-151.0,0.00017,2,"2025-10-02T04:30:42.123",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809305,1759379442132,-151.0,0.00017,2,"2025-10-02T04:30:42.132",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809306,1759379442142,-151.0,0.00017,2,"2025-10-02T04:30:42.142",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809307,1759379442151,-151.0,0.00017,2,"2025-10-02T04:30:42.151",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809308,1759379442162,-151.0,0.00017,2,"2025-10-02T04:30:42.162",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809309,1759379442171,-151.0,0.00017,2,"2025-10-02T04:30:42.171",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809310,1759379442180,-150.0,0.00017,2,"2025-10-02T04:30:42.180",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809311,1759379442189,-150.0,0.00017,2,"2025-10-02T04:30:42.189",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809312,1759379442199,-150.0,0.00017,2,"2025-10-02T04:30:42.199",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809313,1759379442208,-500.0,0.00017,2,"2025-10-02T04:30:42.208",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809314,1759379442218,-150.0,0.00017,2,"2025-10-02T04:30:42.218",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809315,1759379442227,-150.0,0.00017,2,"2025-10-02T04:30:42.227",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809316,1759379442236,-263.002211,0.00017,2,"2025-10-02T04:30:42.236",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809317,1759379442245,-224.918902,0.00017,2,"2025-10-02T04:30:42.245",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809318,1759379442254,-151.0,0.00017,2,"2025-10-02T04:30:42.254",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809319,1759379442264,-2197.8,0.00017,7,"2025-10-02T04:30:42.264",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809320,1759379442273,-294.289192,0.00017,2,"2025-10-02T04:30:42.273",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809321,1759379442281,-294.289192,0.00017,2,"2025-10-02T04:30:42.281",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809322,1759379442292,-294.289192,0.00017,2,"2025-10-02T04:30:42.292",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809323,1759379442301,-294.289192,0.00017,2,"2025-10-02T04:30:42.301",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809324,1759379442310,-151.0,0.00017,2,"2025-10-02T04:30:42.310",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809325,1759379442319,-294.289192,0.00017,2,"2025-10-02T04:30:42.319",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809326,1759379442328,-294.289192,0.00017,2,"2025-10-02T04:30:42.328",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809327,1759379442337,-294.289192,0.00017,2,"2025-10-02T04:30:42.337",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809328,1759379442346,-294.289192,0.00017,2,"2025-10-02T04:30:42.346",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809329,1759379442356,-151.0,0.00017,2,"2025-10-02T04:30:42.356",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809330,1759379442365,-269.97006124,0.00017,2,"2025-10-02T04:30:42.365",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809331,1759379442374,-151.0,0.00017,2,"2025-10-02T04:30:42.374",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809332,1759379442383,-151.0,0.00017,2,"2025-10-02T04:30:42.383",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809333,1759379442392,-179.228972,0.00017,2,"2025-10-02T04:30:42.392",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809334,1759379442401,-151.0,0.00017,2,"2025-10-02T04:30:42.401",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809335,1759379442411,-151.0,0.00017,2,"2025-10-02T04:30:42.411",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809336,1759379442419,-327.058025,0.00017,2,"2025-10-02T04:30:42.419",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809337,1759379442429,-327.058025,0.00017,2,"2025-10-02T04:30:42.429",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809338,1759379442438,-327.058025,0.00017,2,"2025-10-02T04:30:42.438",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809339,1759379442448,-327.058025,0.00017,2,"2025-10-02T04:30:42.448",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809340,1759379442457,-327.058025,0.00017,2,"2025-10-02T04:30:42.457",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809341,1759379442467,-327.058025,0.00017,2,"2025-10-02T04:30:42.467",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809342,1759379442475,-2736.33861014,0.00017022,2,"2025-10-02T04:30:42.475",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809343,1759379442485,-175.56,0.000171,2,"2025-10-02T04:30:42.485",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809344,1759379442495,-412.56,0.000171,2,"2025-10-02T04:30:42.495",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809345,1759379442504,-167.78,0.000171,2,"2025-10-02T04:30:42.504",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809346,1759379442513,-807.01,0.000171,2,"2025-10-02T04:30:42.513",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809347,1759379442522,-1196.6,0.000171,2,"2025-10-02T04:30:42.522",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809348,1759379442532,-473.63,0.000171,2,"2025-10-02T04:30:42.532",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809349,1759379442541,-349.26,0.000171,2,"2025-10-02T04:30:42.541",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809350,1759379442550,-403.34,0.000171,2,"2025-10-02T04:30:42.550",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809351,1759379442559,-824.6,0.000171,2,"2025-10-02T04:30:42.559",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809352,1759379442568,-175.56,0.000171,2,"2025-10-02T04:30:42.568",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809353,1759379442577,-2393.2,0.000171,2,"2025-10-02T04:30:42.577",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809354,1759379442586,-1196.09,0.000171,2,"2025-10-02T04:30:42.586",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809355,1759379442595,-351.04,0.000171,2,"2025-10-02T04:30:42.595",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809356,1759379442607,-807.01,0.000171,2,"2025-10-02T04:30:42.607",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809357,1759379442615,-473.63,0.000171,2,"2025-10-02T04:30:42.615",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809358,1759379442625,-824.95,0.000171,2,"2025-10-02T04:30:42.625",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809359,1759379442634,-175.56,0.000171,2,"2025-10-02T04:30:42.634",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809360,1759379442643,-167.78,0.000171,2,"2025-10-02T04:30:42.643",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809361,1759379442658,-473.63,0.000171,2,"2025-10-02T04:30:42.658",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809362,1759379442667,-825.12,0.000171,2,"2025-10-02T04:30:42.667",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809363,1759379442676,-473.71,0.000171,2,"2025-10-02T04:30:42.676",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809364,1759379442686,-544.52,0.000171,2,"2025-10-02T04:30:42.686",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809365,1759379442700,-167.78,0.000171,2,"2025-10-02T04:30:42.700",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809366,1759379442714,-412.56,0.000171,2,"2025-10-02T04:30:42.714",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809367,1759379442728,-350.67,0.000171,2,"2025-10-02T04:30:42.728",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809368,1759379442740,-167.78,0.000171,2,"2025-10-02T04:30:42.740",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809369,1759379442753,-1328.94,0.000171,2,"2025-10-02T04:30:42.753",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809370,1759379442766,-167.81,0.000171,2,"2025-10-02T04:30:42.766",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809371,1759379442779,-807.01,0.000171,2,"2025-10-02T04:30:42.779",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809372,1759379442792,-823.96,0.000171,2,"2025-10-02T04:30:42.792",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809373,1759379442805,-175.56,0.000171,2,"2025-10-02T04:30:42.805",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809374,1759379442818,-950.17,0.000171,2,"2025-10-02T04:30:42.818",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809375,1759379442830,-175.56,0.000171,2,"2025-10-02T04:30:42.830",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809376,1759379442842,-807.01,0.000171,2,"2025-10-02T04:30:42.842",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809377,1759379442852,-473.63,0.000171,2,"2025-10-02T04:30:42.852",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809378,1759379442864,-175.56,0.000171,2,"2025-10-02T04:30:42.864",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809379,1759379442877,-545.29,0.000171,2,"2025-10-02T04:30:42.877",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809380,1759379442890,-175.56,0.000171,2,"2025-10-02T04:30:42.890",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809381,1759379442904,-150.64,0.000171,2,"2025-10-02T04:30:42.904",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809383,1759379442916,-1515.96,0.000171,2,"2025-10-02T04:30:42.916",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809385,1759379442928,-151.66,0.000171,2,"2025-10-02T04:30:42.928",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809386,1759379442944,-335.4,0.000171,2,"2025-10-02T04:30:42.944",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809387,1759379442956,-179.07,0.000171,2,"2025-10-02T04:30:42.956",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809388,1759379442968,-150.0,0.000171,2,"2025-10-02T04:30:42.968",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809389,1759379442980,-473.71,0.000171,2,"2025-10-02T04:30:42.980",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809390,1759379442994,-1196.6,0.000171,2,"2025-10-02T04:30:42.994",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809391,1759379443006,-150.0,0.000171,2,"2025-10-02T04:30:43.006",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809392,1759379443019,-204.66,0.000171,2,"2025-10-02T04:30:43.019",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809394,1759379443032,-412.56,0.000171,2,"2025-10-02T04:30:43.032",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809396,1759379443044,-473.63,0.000171,2,"2025-10-02T04:30:43.044",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809398,1759379443056,-347.41,0.000171,2,"2025-10-02T04:30:43.056",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809400,1759379443069,-1196.6,0.000171,2,"2025-10-02T04:30:43.069",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809402,1759379443082,-545.17,0.000171,2,"2025-10-02T04:30:43.082",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809403,1759379443095,-150.0,0.000171,2,"2025-10-02T04:30:43.095",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809404,1759379443107,-412.56,0.000171,2,"2025-10-02T04:30:43.107",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809405,1759379443119,-167.78,0.000171,2,"2025-10-02T04:30:43.119",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809407,1759379443130,-473.63,0.000171,2,"2025-10-02T04:30:43.130",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809409,1759379443141,-1196.6,0.000171,2,"2025-10-02T04:30:43.141",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809410,1759379443152,-167.78,0.000171,2,"2025-10-02T04:30:43.152",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809411,1759379443163,-392.15,0.000171,2,"2025-10-02T04:30:43.163",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809412,1759379443178,-412.56,0.000171,2,"2025-10-02T04:30:43.178",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809413,1759379443192,-170.8,0.000171,2,"2025-10-02T04:30:43.192",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809414,1759379443203,-454.0,0.00017129,2,"2025-10-02T04:30:43.203",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809415,1759379443213,-200.0,0.00017169,2,"2025-10-02T04:30:43.213",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809416,1759379443225,-1217.77,0.000172,2,"2025-10-02T04:30:43.225",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809417,1759379443237,-351.04,0.000172,2,"2025-10-02T04:30:43.237",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809418,1759379443250,-419.11,0.000172,2,"2025-10-02T04:30:43.250",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809419,1759379443264,-503.0,0.00017205,2,"2025-10-02T04:30:43.264",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809420,1759379443276,-500.0,0.00017273,2,"2025-10-02T04:30:43.276",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809421,1759379443287,-150.0,0.00017273,2,"2025-10-02T04:30:43.287",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809422,1759379443298,-944.0,0.00017273,2,"2025-10-02T04:30:43.298",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809423,1759379443309,-500.0,0.00017273,2,"2025-10-02T04:30:43.309",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809424,1759379443321,-1125.0,0.00017273,2,"2025-10-02T04:30:43.321",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809425,1759379443333,-500.0,0.00017273,2,"2025-10-02T04:30:43.333",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809426,1759379443345,-150.0,0.00017274,2,"2025-10-02T04:30:43.345",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809427,1759379443362,-150.0,0.00017274,2,"2025-10-02T04:30:43.362",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809428,1759379443373,-500.0,0.00017274,2,"2025-10-02T04:30:43.373",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809429,1759379443384,-500.0,0.00017274,2,"2025-10-02T04:30:43.384",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809430,1759379443396,-500.0,0.00017274,2,"2025-10-02T04:30:43.396",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809431,1759379443409,-150.0,0.00017274,2,"2025-10-02T04:30:43.409",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809432,1759379443420,-150.0,0.00017274,2,"2025-10-02T04:30:43.420",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809433,1759379443432,-150.0,0.00017274,2,"2025-10-02T04:30:43.432",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809434,1759379443449,-150.0,0.00017274,2,"2025-10-02T04:30:43.449",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809435,1759379443469,-150.0,0.00017274,2,"2025-10-02T04:30:43.469",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809436,1759379443480,-500.0,0.00017274,2,"2025-10-02T04:30:43.480",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809437,1759379443492,-293.91,0.00017274,2,"2025-10-02T04:30:43.492",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809438,1759379443504,-1665.71,0.00017274,2,"2025-10-02T04:30:43.504",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809439,1759379443517,-170.05,0.00017337,2,"2025-10-02T04:30:43.517",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809440,1759379443528,-200.0,0.00017341,2,"2025-10-02T04:30:43.528",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809441,1759379443540,-325.0,0.00017349,2,"2025-10-02T04:30:43.540",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809442,1759379443551,-325.0,0.00017411,2,"2025-10-02T04:30:43.551",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809443,1759379443563,-180.0,0.00017493,2,"2025-10-02T04:30:43.563",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809444,1759379443575,-13973.43435612,0.000175,2,"2025-10-02T04:30:43.575",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809445,1759379443586,-200.0,0.00017514,2,"2025-10-02T04:30:43.586",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809447,1759379443596,-306.63195673,0.00017521,2,"2025-10-02T04:30:43.596",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809449,1759379443608,-502.06234326,0.00017521,2,"2025-10-02T04:30:43.608",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809450,1759379443620,-505.56200046,0.00017521,2,"2025-10-02T04:30:43.620",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809451,1759379443631,-506.22946674,0.00017521,2,"2025-10-02T04:30:43.631",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809452,1759379443643,-325.0,0.00017527,2,"2025-10-02T04:30:43.643",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809454,1759379443657,-430.96772277,0.00017547,2,"2025-10-02T04:30:43.657",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809455,1759379443670,-150.0,0.00017547,2,"2025-10-02T04:30:43.670",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809456,1759379443682,-944.0,0.00017547,2,"2025-10-02T04:30:43.682",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809458,1759379443695,-500.0,0.00017547,2,"2025-10-02T04:30:43.695",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809459,1759379443707,-1125.0,0.00017547,2,"2025-10-02T04:30:43.707",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809460,1759379443720,-234.18072114,0.00017547,2,"2025-10-02T04:30:43.720",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809461,1759379443734,-233.52,0.00017548,2,"2025-10-02T04:30:43.734",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809462,1759379443745,-220.83886819,0.00017548,2,"2025-10-02T04:30:43.745",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809463,1759379443756,-150.0,0.00017548,2,"2025-10-02T04:30:43.756",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809464,1759379443767,-500.0,0.00017548,2,"2025-10-02T04:30:43.767",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809465,1759379443778,-500.0,0.00017548,2,"2025-10-02T04:30:43.778",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809466,1759379443789,-592.88107619,0.00017548,2,"2025-10-02T04:30:43.789",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809467,1759379443801,-151.11333948,0.00017548,2,"2025-10-02T04:30:43.801",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809468,1759379443813,-150.0,0.00017548,2,"2025-10-02T04:30:43.813",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809469,1759379443824,-150.0,0.00017548,2,"2025-10-02T04:30:43.824",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809470,1759379443835,-150.0,0.00017548,2,"2025-10-02T04:30:43.835",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809471,1759379443846,-153.42782319,0.00017548,2,"2025-10-02T04:30:43.846",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809472,1759379443857,-309.83417671,0.00017548,2,"2025-10-02T04:30:43.857",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809473,1759379443868,-293.9261717,0.00017548,2,"2025-10-02T04:30:43.868",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809474,1759379443879,-1665.71,0.00017548,2,"2025-10-02T04:30:43.879",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809475,1759379443891,-454.0,0.00017572,2,"2025-10-02T04:30:43.891",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809476,1759379443902,-298.84,0.00017579,2,"2025-10-02T04:30:43.902",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809478,1759379443913,-325.0,0.0001758,2,"2025-10-02T04:30:43.913",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809480,1759379443924,-325.0,0.00017584,2,"2025-10-02T04:30:43.924",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809482,1759379443935,-3075.0,0.00017602,2,"2025-10-02T04:30:43.935",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809484,1759379443947,-325.0,0.00017628,2,"2025-10-02T04:30:43.947",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809485,1759379443958,-325.0,0.00017642,2,"2025-10-02T04:30:43.958",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809486,1759379443970,-325.0,0.00017647,2,"2025-10-02T04:30:43.970",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809487,1759379443982,-325.0,0.00017687,2,"2025-10-02T04:30:43.982",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809488,1759379443995,-200.0,0.00017689,2,"2025-10-02T04:30:43.995",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809489,1759379444006,-325.0,0.00017697,2,"2025-10-02T04:30:44.006",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809490,1759379444016,-168.0,0.00017701,2,"2025-10-02T04:30:44.016",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809491,1759379444031,-454.0,0.00017759,2,"2025-10-02T04:30:44.031",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809492,1759379444044,-454.0,0.00017786,2,"2025-10-02T04:30:44.044",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809493,1759379444057,-325.0,0.00017806,2,"2025-10-02T04:30:44.057",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809494,1759379444068,-168.0,0.00017807,2,"2025-10-02T04:30:44.068",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809495,1759379444079,-152.99202364,0.00017811,2,"2025-10-02T04:30:44.079",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809496,1759379444091,-150.0,0.00017821,2,"2025-10-02T04:30:44.091",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809497,1759379444103,-944.0,0.00017821,2,"2025-10-02T04:30:44.103",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809498,1759379444115,-500.0,0.00017821,2,"2025-10-02T04:30:44.115",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809499,1759379444127,-1125.0,0.00017821,2,"2025-10-02T04:30:44.127",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809500,1759379444138,-151.90602146,0.00017822,2,"2025-10-02T04:30:44.138",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809501,1759379444149,-500.0,0.00017822,2,"2025-10-02T04:30:44.149",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809502,1759379444160,-201.3508822,0.00017822,2,"2025-10-02T04:30:44.160",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809503,1759379444170,-150.0,0.00017822,2,"2025-10-02T04:30:44.170",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809504,1759379444182,-150.0,0.00017822,2,"2025-10-02T04:30:44.182",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809505,1759379444195,-200.0,0.00017822,2,"2025-10-02T04:30:44.195",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809506,1759379444206,-1665.71,0.00017822,2,"2025-10-02T04:30:44.206",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809507,1759379444217,-237.75404,0.0001783,2,"2025-10-02T04:30:44.217",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809508,1759379444229,-325.0,0.00017877,2,"2025-10-02T04:30:44.229",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809509,1759379444242,-325.0,0.00017877,2,"2025-10-02T04:30:44.242",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809510,1759379444254,-325.0,0.00017912,2,"2025-10-02T04:30:44.254",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809511,1759379444270,-325.0,0.00017976,2,"2025-10-02T04:30:44.270",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809512,1759379444281,-325.0,0.0001801,2,"2025-10-02T04:30:44.281",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809513,1759379444292,-5702.95181191,0.00018032,2,"2025-10-02T04:30:44.292",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809514,1759379444309,-370.35923647,0.00018082,7,"2025-10-02T04:30:44.309",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809515,1759379444325,-152.25841453,0.00018095,2,"2025-10-02T04:30:44.325",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809516,1759379444337,-944.0,0.00018095,2,"2025-10-02T04:30:44.337",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809517,1759379444349,-500.0,0.00018095,2,"2025-10-02T04:30:44.349",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809518,1759379444361,-1125.0,0.00018095,2,"2025-10-02T04:30:44.361",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809519,1759379444372,-500.0,0.00018096,2,"2025-10-02T04:30:44.372",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809520,1759379444383,-150.0,0.00018096,2,"2025-10-02T04:30:44.383",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809521,1759379444396,-153.90605199,0.00018096,2,"2025-10-02T04:30:44.396",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809522,1759379444408,-1665.71,0.00018096,2,"2025-10-02T04:30:44.408",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809523,1759379444422,-1602.56,0.00018116,2,"2025-10-02T04:30:44.422",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809524,1759379444433,-574.013,0.00018116,2,"2025-10-02T04:30:44.433",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809525,1759379444445,-1320.794,0.00018116,2,"2025-10-02T04:30:44.445",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809526,1759379444456,-610.212,0.00018116,2,"2025-10-02T04:30:44.456",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809527,1759379444466,-823.0,0.00018116,2,"2025-10-02T04:30:44.466",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809528,1759379444477,-4236.0,0.00018116,2,"2025-10-02T04:30:44.477",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809529,1759379444488,-920.201,0.00018116,2,"2025-10-02T04:30:44.488",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809530,1759379444498,-6260.754,0.00018116,2,"2025-10-02T04:30:44.498",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809531,1759379444509,-1270.436,0.00018116,2,"2025-10-02T04:30:44.509",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809532,1759379444521,-3399.0,0.00018116,2,"2025-10-02T04:30:44.521",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809533,1759379444532,-788.0,0.00018116,2,"2025-10-02T04:30:44.532",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809534,1759379444543,-420.0,0.00018201,2,"2025-10-02T04:30:44.543",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809535,1759379444554,-151.0,0.00018247,2,"2025-10-02T04:30:44.554",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809536,1759379444565,-151.0,0.00018247,2,"2025-10-02T04:30:44.565",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809537,1759379444576,-151.0,0.00018247,2,"2025-10-02T04:30:44.576",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809538,1759379444586,-151.0,0.00018247,2,"2025-10-02T04:30:44.586",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809539,1759379444597,-151.0,0.00018247,2,"2025-10-02T04:30:44.597",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809540,1759379444608,-151.0,0.00018247,2,"2025-10-02T04:30:44.608",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809541,1759379444619,-200.999753,0.00018247,2,"2025-10-02T04:30:44.619",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809542,1759379444630,-300.0,0.00018315,2,"2025-10-02T04:30:44.630",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809543,1759379444641,-2500.0,0.00018315,2,"2025-10-02T04:30:44.641",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809544,1759379444655,-300.0,0.00018315,2,"2025-10-02T04:30:44.655",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809545,1759379444667,-250.0,0.00018315,2,"2025-10-02T04:30:44.667",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809546,1759379444678,-300.0,0.00018325,2,"2025-10-02T04:30:44.678",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809547,1759379444688,-250.0,0.00018325,2,"2025-10-02T04:30:44.688",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809548,1759379444701,-2000.0,0.00018325,2,"2025-10-02T04:30:44.701",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809549,1759379444713,-233.52,0.00018345,2,"2025-10-02T04:30:44.713",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809550,1759379444724,-4173.64,0.00018356,2,"2025-10-02T04:30:44.724",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809551,1759379444734,-1098.82,0.00018356,2,"2025-10-02T04:30:44.734",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809552,1759379444745,-944.0,0.00018369,2,"2025-10-02T04:30:44.745",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809553,1759379444756,-203.79887847,0.00018369,2,"2025-10-02T04:30:44.756",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809554,1759379444767,-1125.0,0.00018369,2,"2025-10-02T04:30:44.767",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809555,1759379444777,-500.0,0.0001837,2,"2025-10-02T04:30:44.777",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809556,1759379444789,-207.62617344,0.0001837,2,"2025-10-02T04:30:44.789",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809557,1759379444800,-150.0,0.0001837,2,"2025-10-02T04:30:44.800",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809558,1759379444810,-1665.71,0.0001837,2,"2025-10-02T04:30:44.810",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809559,1759379444821,-5702.95181166,0.00018375,2,"2025-10-02T04:30:44.821",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809560,1759379444832,-150.141,0.00018416,2,"2025-10-02T04:30:44.832",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809561,1759379444842,-249.377,0.00018416,2,"2025-10-02T04:30:44.842",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809562,1759379444854,-150.125,0.00018416,2,"2025-10-02T04:30:44.854",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809563,1759379444865,-150.0,0.00018416,2,"2025-10-02T04:30:44.865",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809564,1759379444875,-200725.53925842,0.000185,2,"2025-10-02T04:30:44.875",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809565,1759379444887,-153.198512,0.000185,2,"2025-10-02T04:30:44.887",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809566,1759379444897,-152.358363,0.000185,2,"2025-10-02T04:30:44.897",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809567,1759379444908,-151.0,0.000185,2,"2025-10-02T04:30:44.908",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809568,1759379444919,-151.82816,0.000185,2,"2025-10-02T04:30:44.919",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809569,1759379444930,-151.0,0.000185,2,"2025-10-02T04:30:44.930",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809570,1759379444941,-151.0,0.000185,2,"2025-10-02T04:30:44.941",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809571,1759379444954,-197.969586,0.000185,2,"2025-10-02T04:30:44.954",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809572,1759379444965,-151.0,0.000185,2,"2025-10-02T04:30:44.965",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809573,1759379444976,-153.007888,0.000185,2,"2025-10-02T04:30:44.976",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809574,1759379444986,-151.951599,0.000185,2,"2025-10-02T04:30:44.986",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809575,1759379444997,-153.481275,0.000185,2,"2025-10-02T04:30:44.997",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809576,1759379445007,-151.0,0.000185,2,"2025-10-02T04:30:45.007",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809577,1759379445018,-151.0,0.000185,2,"2025-10-02T04:30:45.018",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809578,1759379445028,-265.675597,0.000185,2,"2025-10-02T04:30:45.028",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809579,1759379445038,-151.0,0.000185,2,"2025-10-02T04:30:45.038",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809580,1759379445049,-151.0,0.000185,2,"2025-10-02T04:30:45.049",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809581,1759379445060,-151.0,0.000185,2,"2025-10-02T04:30:45.060",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809582,1759379445071,-151.0,0.000185,2,"2025-10-02T04:30:45.071",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809583,1759379445081,-151.0,0.000185,2,"2025-10-02T04:30:45.081",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809584,1759379445091,-270.479526,0.00018589,2,"2025-10-02T04:30:45.091",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809585,1759379445102,-153.252042,0.00018589,2,"2025-10-02T04:30:45.102",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809586,1759379445113,-151.0,0.00018589,2,"2025-10-02T04:30:45.113",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809587,1759379445124,-151.540069,0.00018589,2,"2025-10-02T04:30:45.124",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809588,1759379445135,-151.0,0.00018589,2,"2025-10-02T04:30:45.135",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809589,1759379445146,-151.537588,0.00018589,2,"2025-10-02T04:30:45.146",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809590,1759379445157,-151.0,0.00018589,2,"2025-10-02T04:30:45.157",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809591,1759379445167,-151.0,0.00018589,2,"2025-10-02T04:30:45.167",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809592,1759379445177,-151.0,0.00018589,2,"2025-10-02T04:30:45.177",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809593,1759379445188,-151.0,0.00018589,2,"2025-10-02T04:30:45.188",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809594,1759379445199,-152.695472,0.00018589,2,"2025-10-02T04:30:45.199",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809595,1759379445211,-151.0,0.00018589,2,"2025-10-02T04:30:45.211",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809596,1759379445224,-151.0,0.00018589,2,"2025-10-02T04:30:45.224",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809597,1759379445236,-157.310451,0.00018589,2,"2025-10-02T04:30:45.236",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809598,1759379445247,-151.0,0.00018589,2,"2025-10-02T04:30:45.247",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809599,1759379445258,-370.35923647,0.00018614,2,"2025-10-02T04:30:45.258",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809600,1759379445269,-151.0,0.0001863,2,"2025-10-02T04:30:45.269",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809601,1759379445280,-152.347931,0.0001863,2,"2025-10-02T04:30:45.280",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809602,1759379445294,-151.0,0.0001863,2,"2025-10-02T04:30:45.294",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809603,1759379445307,-151.0,0.0001863,2,"2025-10-02T04:30:45.307",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809604,1759379445319,-151.0,0.0001863,2,"2025-10-02T04:30:45.319",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809605,1759379445330,-151.0,0.0001863,2,"2025-10-02T04:30:45.330",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809606,1759379445341,-151.0,0.0001863,2,"2025-10-02T04:30:45.341",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809607,1759379445353,-151.0,0.0001863,2,"2025-10-02T04:30:45.353",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809608,1759379445364,-151.0,0.0001863,2,"2025-10-02T04:30:45.364",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809609,1759379445375,-151.0,0.0001863,2,"2025-10-02T04:30:45.375",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809610,1759379445386,-273.434949,0.0001863,2,"2025-10-02T04:30:45.386",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809611,1759379445396,-151.0,0.0001863,2,"2025-10-02T04:30:45.396",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809612,1759379445407,-151.957066,0.0001863,2,"2025-10-02T04:30:45.407",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809613,1759379445418,-151.0,0.0001863,2,"2025-10-02T04:30:45.418",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809614,1759379445429,-151.0,0.0001863,2,"2025-10-02T04:30:45.429",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809615,1759379445440,-151.0,0.0001863,2,"2025-10-02T04:30:45.440",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809616,1759379445450,-151.0,0.0001863,2,"2025-10-02T04:30:45.450",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809617,1759379445462,-151.0,0.0001863,2,"2025-10-02T04:30:45.462",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809618,1759379445472,-156.783542,0.0001863,2,"2025-10-02T04:30:45.472",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809619,1759379445483,-151.0,0.0001863,2,"2025-10-02T04:30:45.483",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809620,1759379445494,-151.0,0.0001863,2,"2025-10-02T04:30:45.494",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809621,1759379445505,-151.950874,0.0001863,2,"2025-10-02T04:30:45.505",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809622,1759379445517,-151.0,0.0001863,2,"2025-10-02T04:30:45.517",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809623,1759379445528,-153.077218,0.0001863,2,"2025-10-02T04:30:45.528",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809624,1759379445541,-151.0,0.0001863,2,"2025-10-02T04:30:45.541",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809625,1759379445551,-151.0,0.0001863,2,"2025-10-02T04:30:45.551",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809626,1759379445563,-151.0,0.0001863,2,"2025-10-02T04:30:45.563",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809627,1759379445573,-151.0,0.0001863,2,"2025-10-02T04:30:45.573",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809628,1759379445584,-154.988564,0.0001863,2,"2025-10-02T04:30:45.584",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809629,1759379445595,-151.0,0.0001863,2,"2025-10-02T04:30:45.595",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809630,1759379445606,-151.0,0.0001863,2,"2025-10-02T04:30:45.606",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809631,1759379445617,-174.400351,0.0001863,2,"2025-10-02T04:30:45.617",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809632,1759379445628,-151.0,0.0001863,2,"2025-10-02T04:30:45.628",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809633,1759379445639,-151.0,0.0001863,2,"2025-10-02T04:30:45.639",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809634,1759379445652,-151.0,0.0001863,2,"2025-10-02T04:30:45.652",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809635,1759379445664,-151.0,0.0001863,2,"2025-10-02T04:30:45.664",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809636,1759379445675,-151.0,0.0001863,2,"2025-10-02T04:30:45.675",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809637,1759379445686,-151.0,0.0001863,2,"2025-10-02T04:30:45.686",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809638,1759379445698,-151.0,0.0001863,2,"2025-10-02T04:30:45.698",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809639,1759379445709,-151.0,0.0001863,2,"2025-10-02T04:30:45.709",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809640,1759379445720,-151.552322,0.0001863,2,"2025-10-02T04:30:45.720",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809641,1759379445732,-151.0,0.0001863,2,"2025-10-02T04:30:45.732",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809642,1759379445743,-151.0,0.0001863,2,"2025-10-02T04:30:45.743",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809643,1759379445753,-151.0,0.0001863,2,"2025-10-02T04:30:45.753",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809644,1759379445763,-151.0,0.0001863,2,"2025-10-02T04:30:45.763",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809645,1759379445774,-151.0,0.0001863,2,"2025-10-02T04:30:45.774",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809646,1759379445786,-151.0,0.0001863,2,"2025-10-02T04:30:45.786",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809647,1759379445796,-151.0,0.0001863,2,"2025-10-02T04:30:45.796",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809648,1759379445807,-151.0,0.0001863,2,"2025-10-02T04:30:45.807",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809649,1759379445817,-151.0,0.0001863,2,"2025-10-02T04:30:45.817",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809650,1759379445828,-164.401767,0.0001863,2,"2025-10-02T04:30:45.828",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809651,1759379445839,-164.401767,0.0001863,2,"2025-10-02T04:30:45.839",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809653,1759379445850,-164.401767,0.0001863,2,"2025-10-02T04:30:45.850",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809654,1759379445860,-160.0,0.0001863,2,"2025-10-02T04:30:45.860",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809655,1759379445871,-160.0,0.0001863,2,"2025-10-02T04:30:45.871",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809656,1759379445882,-160.0,0.0001863,2,"2025-10-02T04:30:45.882",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809657,1759379445893,-160.0,0.0001863,2,"2025-10-02T04:30:45.893",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809658,1759379445903,-160.0,0.0001863,2,"2025-10-02T04:30:45.903",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809659,1759379445913,-160.0,0.0001863,2,"2025-10-02T04:30:45.913",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809660,1759379445925,-160.0,0.0001863,2,"2025-10-02T04:30:45.925",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809661,1759379445937,-160.0,0.0001863,2,"2025-10-02T04:30:45.937",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809662,1759379445948,-160.0,0.0001863,2,"2025-10-02T04:30:45.948",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809664,1759379445959,-160.0,0.0001863,2,"2025-10-02T04:30:45.959",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809666,1759379445970,-160.0,0.0001863,2,"2025-10-02T04:30:45.970",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809668,1759379445980,-160.0,0.0001863,2,"2025-10-02T04:30:45.980",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809670,1759379445991,-160.0,0.0001863,2,"2025-10-02T04:30:45.991",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809671,1759379446001,-160.0,0.0001863,2,"2025-10-02T04:30:46.001",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809672,1759379446012,-160.0,0.0001863,2,"2025-10-02T04:30:46.012",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809673,1759379446024,-160.0,0.0001863,2,"2025-10-02T04:30:46.024",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809674,1759379446034,-160.0,0.0001863,2,"2025-10-02T04:30:46.034",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809677,1759379446837,-160.0,0.0001863,2,"2025-10-02T04:30:46.837",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809678,1759379446888,-160.0,0.0001863,2,"2025-10-02T04:30:46.888",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809679,1759379446917,-160.0,0.0001863,2,"2025-10-02T04:30:46.917",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809680,1759379446937,-160.0,0.0001863,2,"2025-10-02T04:30:46.937",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809681,1759379446947,-160.0,0.0001863,2,"2025-10-02T04:30:46.947",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809682,1759379446957,-160.0,0.0001863,2,"2025-10-02T04:30:46.957",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809683,1759379446967,-160.0,0.0001863,2,"2025-10-02T04:30:46.967",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809684,1759379446978,-160.0,0.0001863,2,"2025-10-02T04:30:46.978",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809685,1759379446990,-160.0,0.0001863,2,"2025-10-02T04:30:46.990",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809686,1759379446999,-160.0,0.0001863,2,"2025-10-02T04:30:46.999",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809687,1759379447009,-160.0,0.0001863,2,"2025-10-02T04:30:47.009",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809688,1759379447018,-160.0,0.0001863,2,"2025-10-02T04:30:47.018",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809689,1759379447029,-160.0,0.0001863,2,"2025-10-02T04:30:47.029",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809690,1759379447039,-160.0,0.0001863,2,"2025-10-02T04:30:47.039",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809691,1759379447048,-160.0,0.0001863,2,"2025-10-02T04:30:47.048",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809692,1759379447058,-160.0,0.0001863,2,"2025-10-02T04:30:47.058",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809693,1759379447068,-160.0,0.0001863,2,"2025-10-02T04:30:47.068",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809694,1759379447077,-160.0,0.0001863,2,"2025-10-02T04:30:47.077",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809695,1759379447086,-160.0,0.0001863,2,"2025-10-02T04:30:47.086",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809696,1759379447094,-160.0,0.0001863,2,"2025-10-02T04:30:47.094",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809697,1759379447104,-160.0,0.0001863,2,"2025-10-02T04:30:47.104",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809698,1759379447114,-160.0,0.0001863,2,"2025-10-02T04:30:47.114",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809699,1759379447123,-160.0,0.0001863,2,"2025-10-02T04:30:47.123",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809700,1759379447132,-160.0,0.0001863,2,"2025-10-02T04:30:47.132",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809701,1759379447141,-160.0,0.0001863,2,"2025-10-02T04:30:47.141",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809702,1759379447151,-160.0,0.0001863,2,"2025-10-02T04:30:47.151",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809703,1759379447160,-160.0,0.0001863,2,"2025-10-02T04:30:47.160",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809704,1759379447170,-160.0,0.0001863,2,"2025-10-02T04:30:47.170",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809705,1759379447179,-160.0,0.0001863,2,"2025-10-02T04:30:47.179",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809706,1759379447188,-160.0,0.0001863,2,"2025-10-02T04:30:47.188",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809707,1759379447198,-160.0,0.0001863,2,"2025-10-02T04:30:47.198",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809708,1759379447208,-160.0,0.0001863,2,"2025-10-02T04:30:47.208",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809709,1759379447216,-160.0,0.0001863,2,"2025-10-02T04:30:47.216",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809710,1759379447226,-160.0,0.0001863,2,"2025-10-02T04:30:47.226",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809711,1759379447235,-160.0,0.0001863,2,"2025-10-02T04:30:47.235",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809712,1759379447245,-160.0,0.0001863,2,"2025-10-02T04:30:47.245",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809713,1759379447254,-172.310748,0.0001863,2,"2025-10-02T04:30:47.254",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809714,1759379447264,-944.0,0.00018643,2,"2025-10-02T04:30:47.264",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809715,1759379447274,-1125.0,0.00018643,2,"2025-10-02T04:30:47.274",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809716,1759379447284,-500.0,0.00018644,2,"2025-10-02T04:30:47.284",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809717,1759379447293,-1665.71,0.00018644,2,"2025-10-02T04:30:47.293",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809718,1759379447303,-239.55585,0.00018644,2,"2025-10-02T04:30:47.303",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809719,1759379447312,-152.99202364,0.00018722,2,"2025-10-02T04:30:47.312",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809720,1759379447322,-151.0,0.00018819,2,"2025-10-02T04:30:47.322",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809721,1759379447331,-151.0,0.00018819,2,"2025-10-02T04:30:47.331",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809722,1759379447341,-151.0,0.00018819,2,"2025-10-02T04:30:47.341",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809723,1759379447350,-151.0,0.00018819,2,"2025-10-02T04:30:47.350",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809724,1759379447359,-151.0,0.00018819,2,"2025-10-02T04:30:47.359",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809725,1759379447368,-151.0,0.00018819,2,"2025-10-02T04:30:47.368",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809726,1759379447377,-5702.95181166,0.00018819,2,"2025-10-02T04:30:47.377",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809727,1759379447387,-237.75405,0.0001883,2,"2025-10-02T04:30:47.387",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809728,1759379447396,-176.22616695,0.000189,2,"2025-10-02T04:30:47.396",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809729,1759379447406,-944.0,0.00018917,2,"2025-10-02T04:30:47.406",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809730,1759379447417,-1125.0,0.00018917,2,"2025-10-02T04:30:47.417",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809731,1759379447426,-500.0,0.00018918,2,"2025-10-02T04:30:47.426",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809732,1759379447436,-1665.71,0.00018918,2,"2025-10-02T04:30:47.436",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809733,1759379447446,-294.289192,0.00018918,2,"2025-10-02T04:30:47.446",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809734,1759379447455,-294.289192,0.00018918,2,"2025-10-02T04:30:47.455",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809735,1759379447465,-294.289192,0.00018918,2,"2025-10-02T04:30:47.465",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809736,1759379447474,-294.289192,0.00018918,2,"2025-10-02T04:30:47.474",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809737,1759379447483,-6002.45790837,0.00019,2,"2025-10-02T04:30:47.483",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809738,1759379447493,-1177.4590528,0.00019,2,"2025-10-02T04:30:47.493",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809739,1759379447502,-221.64294277,0.00019,2,"2025-10-02T04:30:47.502",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809740,1759379447512,-300.0,0.00019,2,"2025-10-02T04:30:47.512",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809741,1759379447522,-221613.69593332,0.00019,2,"2025-10-02T04:30:47.522",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809742,1759379447533,-151.0,0.00019,2,"2025-10-02T04:30:47.533",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809743,1759379447542,-151.0,0.00019,2,"2025-10-02T04:30:47.542",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809744,1759379447552,-160.762368,0.00019,2,"2025-10-02T04:30:47.552",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809745,1759379447561,-151.0,0.00019,2,"2025-10-02T04:30:47.561",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809746,1759379447571,-238.4147,0.00019,2,"2025-10-02T04:30:47.571",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809747,1759379447581,-170.933703,0.00019,2,"2025-10-02T04:30:47.581",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809748,1759379447591,-327.058025,0.00019,2,"2025-10-02T04:30:47.591",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809749,1759379447600,-327.058025,0.00019,2,"2025-10-02T04:30:47.600",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809750,1759379447610,-327.058025,0.00019,2,"2025-10-02T04:30:47.610",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809751,1759379447620,-21233.0,0.000191,2,"2025-10-02T04:30:47.620",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809752,1759379447629,-233.52,0.00019143,2,"2025-10-02T04:30:47.629",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809753,1759379447640,-151.0,0.00019178,2,"2025-10-02T04:30:47.640",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809754,1759379447650,-4000.0,0.00019178,2,"2025-10-02T04:30:47.650",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809755,1759379447662,-2679.19411473,0.00019178,2,"2025-10-02T04:30:47.662",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809756,1759379447672,-944.0,0.00019191,2,"2025-10-02T04:30:47.672",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809757,1759379447681,-1125.0,0.00019191,2,"2025-10-02T04:30:47.681",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809758,1759379447690,-500.0,0.00019192,2,"2025-10-02T04:30:47.690",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809759,1759379447700,-1665.71,0.00019192,2,"2025-10-02T04:30:47.700",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809760,1759379447712,-500.0,0.0001924,2,"2025-10-02T04:30:47.712",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809761,1759379447722,-500.47174938,0.0001924,2,"2025-10-02T04:30:47.722",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809762,1759379447733,-500.0,0.0001924,2,"2025-10-02T04:30:47.733",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809763,1759379447743,-160.30865826,0.0001924,2,"2025-10-02T04:30:47.743",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809764,1759379447752,-500.0,0.0001924,2,"2025-10-02T04:30:47.752",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809765,1759379447761,-500.0,0.0001924,2,"2025-10-02T04:30:47.761",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809766,1759379447770,-500.0,0.0001924,2,"2025-10-02T04:30:47.770",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809767,1759379447780,-500.0,0.0001924,2,"2025-10-02T04:30:47.780",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809768,1759379447789,-5702.95181166,0.00019262,2,"2025-10-02T04:30:47.789",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809769,1759379447799,-1875.84526682,0.000193,2,"2025-10-02T04:30:47.799",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809770,1759379447809,-560.94042722,0.000193,2,"2025-10-02T04:30:47.809",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809771,1759379447820,-500.20921784,0.000193,2,"2025-10-02T04:30:47.820",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809772,1759379447829,-385.0,0.000193,2,"2025-10-02T04:30:47.829",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809773,1759379447838,-486.0,0.000193,2,"2025-10-02T04:30:47.838",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809774,1759379447848,-243.0,0.000193,2,"2025-10-02T04:30:47.848",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809775,1759379447857,-500.0,0.00019375,2,"2025-10-02T04:30:47.857",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809776,1759379447867,-501.06831923,0.00019375,2,"2025-10-02T04:30:47.867",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809777,1759379447876,-166.04540904,0.00019375,2,"2025-10-02T04:30:47.876",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809778,1759379447885,-500.0,0.00019375,2,"2025-10-02T04:30:47.885",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809779,1759379447894,-501.1097191,0.00019375,2,"2025-10-02T04:30:47.894",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809780,1759379447903,-500.0,0.00019425,2,"2025-10-02T04:30:47.903",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809781,1759379447912,-500.19036518,0.00019425,2,"2025-10-02T04:30:47.912",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809782,1759379447922,-500.0,0.00019425,2,"2025-10-02T04:30:47.922",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809783,1759379447931,-203.56217008,0.00019425,2,"2025-10-02T04:30:47.931",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809784,1759379447940,-547.52979504,0.00019425,2,"2025-10-02T04:30:47.940",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809785,1759379447950,-500.0,0.00019425,2,"2025-10-02T04:30:47.950",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809786,1759379447959,-500.68633213,0.00019425,2,"2025-10-02T04:30:47.959",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809787,1759379447968,-570.78425962,0.00019425,2,"2025-10-02T04:30:47.968",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809788,1759379447977,-500.0,0.00019425,2,"2025-10-02T04:30:47.977",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809789,1759379447986,-500.0,0.00019425,2,"2025-10-02T04:30:47.986",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809790,1759379447995,-500.0,0.00019425,2,"2025-10-02T04:30:47.995",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809791,1759379448004,-500.46697532,0.00019425,2,"2025-10-02T04:30:48.004",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809792,1759379448013,-500.36858317,0.00019425,2,"2025-10-02T04:30:48.013",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809793,1759379448022,-500.0,0.00019425,2,"2025-10-02T04:30:48.022",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809794,1759379448032,-500.0,0.00019425,2,"2025-10-02T04:30:48.032",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809795,1759379448041,-250.31472589,0.00019425,2,"2025-10-02T04:30:48.041",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809796,1759379448051,-500.41924097,0.00019425,2,"2025-10-02T04:30:48.051",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809797,1759379448060,-500.0,0.00019425,2,"2025-10-02T04:30:48.060",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809798,1759379448068,-170.18784074,0.00019425,2,"2025-10-02T04:30:48.068",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809799,1759379448078,-500.0,0.00019425,2,"2025-10-02T04:30:48.078",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809800,1759379448087,-500.35706282,0.00019425,2,"2025-10-02T04:30:48.087",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809801,1759379448096,-500.0,0.00019425,2,"2025-10-02T04:30:48.096",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809802,1759379448105,-500.0,0.00019425,2,"2025-10-02T04:30:48.105",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809803,1759379448114,-500.29890464,0.00019425,2,"2025-10-02T04:30:48.114",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809804,1759379448123,-500.0,0.00019425,2,"2025-10-02T04:30:48.123",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809805,1759379448133,-500.86433607,0.00019425,2,"2025-10-02T04:30:48.133",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809806,1759379448142,-500.24733516,0.00019425,2,"2025-10-02T04:30:48.142",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809807,1759379448151,-500.0,0.00019425,2,"2025-10-02T04:30:48.151",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809808,1759379448160,-500.0,0.00019425,2,"2025-10-02T04:30:48.160",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809809,1759379448169,-164.49916195,0.00019425,2,"2025-10-02T04:30:48.169",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809810,1759379448178,-339.63550752,0.00019425,2,"2025-10-02T04:30:48.178",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809811,1759379448187,-500.0,0.00019425,2,"2025-10-02T04:30:48.187",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809812,1759379448196,-500.0,0.00019425,2,"2025-10-02T04:30:48.196",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809813,1759379448205,-572.05236078,0.00019425,2,"2025-10-02T04:30:48.205",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809814,1759379448214,-500.0,0.00019425,2,"2025-10-02T04:30:48.214",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809815,1759379448224,-500.0,0.00019425,2,"2025-10-02T04:30:48.224",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809816,1759379448233,-515.41849001,0.00019425,2,"2025-10-02T04:30:48.233",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809817,1759379448242,-500.0,0.00019425,2,"2025-10-02T04:30:48.242",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809818,1759379448251,-500.0,0.00019425,2,"2025-10-02T04:30:48.251",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809819,1759379448260,-500.0,0.00019425,2,"2025-10-02T04:30:48.260",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809820,1759379448269,-500.0,0.00019425,2,"2025-10-02T04:30:48.269",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809821,1759379448278,-534.94227074,0.00019425,2,"2025-10-02T04:30:48.278",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809822,1759379448287,-500.0,0.00019425,2,"2025-10-02T04:30:48.287",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809823,1759379448296,-500.0,0.00019425,2,"2025-10-02T04:30:48.296",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809824,1759379448305,-500.26420655,0.00019425,2,"2025-10-02T04:30:48.305",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809825,1759379448314,-500.0,0.00019425,2,"2025-10-02T04:30:48.314",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809826,1759379448323,-501.23652966,0.00019425,2,"2025-10-02T04:30:48.323",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809827,1759379448333,-278.2845073,0.00019425,2,"2025-10-02T04:30:48.333",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809828,1759379448342,-502.20862637,0.00019425,2,"2025-10-02T04:30:48.342",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809829,1759379448351,-166.2828778,0.00019425,2,"2025-10-02T04:30:48.351",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809830,1759379448360,-257.79456473,0.00019425,2,"2025-10-02T04:30:48.360",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809831,1759379448370,-944.0,0.00019465,2,"2025-10-02T04:30:48.370",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809832,1759379448379,-1125.0,0.00019465,2,"2025-10-02T04:30:48.379",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809833,1759379448388,-500.0,0.00019466,2,"2025-10-02T04:30:48.388",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809834,1759379448397,-1665.71,0.00019466,2,"2025-10-02T04:30:48.397",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809835,1759379448408,-446.54901912,0.00019526,12,"2025-10-02T04:30:48.408",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809836,1759379448417,-150.58425485,0.00019539,5,"2025-10-02T04:30:48.417",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809837,1759379448427,-152.99202364,0.00019633,2,"2025-10-02T04:30:48.427",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809838,1759379448436,-151.0,0.00019676,2,"2025-10-02T04:30:48.436",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809839,1759379448445,-5702.95181166,0.00019705,2,"2025-10-02T04:30:48.445",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809840,1759379448454,-151.0,0.00019726,2,"2025-10-02T04:30:48.454",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809841,1759379448464,-151.0,0.00019726,2,"2025-10-02T04:30:48.464",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809842,1759379448473,-151.0,0.00019726,2,"2025-10-02T04:30:48.473",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809843,1759379448483,-151.0,0.00019726,2,"2025-10-02T04:30:48.483",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809844,1759379448492,-151.0,0.00019726,2,"2025-10-02T04:30:48.492",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809845,1759379448502,-151.0,0.00019726,2,"2025-10-02T04:30:48.502",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809846,1759379448511,-151.0,0.00019726,2,"2025-10-02T04:30:48.511",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809847,1759379448521,-151.0,0.00019726,2,"2025-10-02T04:30:48.521",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809848,1759379448530,-151.0,0.00019726,2,"2025-10-02T04:30:48.530",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809849,1759379448539,-151.0,0.00019726,2,"2025-10-02T04:30:48.539",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809850,1759379448548,-151.0,0.00019726,2,"2025-10-02T04:30:48.548",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809851,1759379448557,-151.0,0.00019726,2,"2025-10-02T04:30:48.557",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809852,1759379448566,-247.43324,0.00019726,2,"2025-10-02T04:30:48.566",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809853,1759379448575,-156.166994,0.00019726,2,"2025-10-02T04:30:48.575",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809854,1759379448585,-151.0,0.00019726,2,"2025-10-02T04:30:48.585",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809855,1759379448594,-151.0,0.00019726,2,"2025-10-02T04:30:48.594",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809856,1759379448604,-151.0,0.00019726,2,"2025-10-02T04:30:48.604",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809857,1759379448613,-151.0,0.00019726,2,"2025-10-02T04:30:48.613",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809858,1759379448622,-151.0,0.00019726,2,"2025-10-02T04:30:48.622",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809859,1759379448632,-151.0,0.00019726,2,"2025-10-02T04:30:48.632",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809860,1759379448642,-151.0,0.00019726,2,"2025-10-02T04:30:48.642",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809861,1759379448653,-151.0,0.00019726,2,"2025-10-02T04:30:48.653",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809862,1759379448663,-151.0,0.00019726,2,"2025-10-02T04:30:48.663",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809863,1759379448672,-151.0,0.00019726,2,"2025-10-02T04:30:48.672",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809864,1759379448681,-152.888404,0.00019726,2,"2025-10-02T04:30:48.681",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809865,1759379448690,-151.0,0.00019726,2,"2025-10-02T04:30:48.690",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809866,1759379448701,-151.0,0.00019726,2,"2025-10-02T04:30:48.701",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809867,1759379448710,-151.0,0.00019726,2,"2025-10-02T04:30:48.710",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809868,1759379448719,-151.0,0.00019726,2,"2025-10-02T04:30:48.719",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809869,1759379448729,-151.0,0.00019726,2,"2025-10-02T04:30:48.729",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809870,1759379448738,-151.0,0.00019726,2,"2025-10-02T04:30:48.738",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809871,1759379448747,-151.0,0.00019726,2,"2025-10-02T04:30:48.747",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809872,1759379448756,-162.361679,0.00019726,2,"2025-10-02T04:30:48.756",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809873,1759379448765,-179.23044253,0.00019726,2,"2025-10-02T04:30:48.765",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809874,1759379448775,-151.0,0.00019726,2,"2025-10-02T04:30:48.775",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809875,1759379448784,-151.0,0.00019726,2,"2025-10-02T04:30:48.784",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809876,1759379448794,-232.17941,0.00019726,2,"2025-10-02T04:30:48.794",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809877,1759379448803,-151.0,0.00019726,2,"2025-10-02T04:30:48.803",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809878,1759379448812,-151.0,0.00019726,2,"2025-10-02T04:30:48.812",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809879,1759379448822,-151.0,0.00019726,2,"2025-10-02T04:30:48.822",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809880,1759379448831,-164.401767,0.00019726,2,"2025-10-02T04:30:48.831",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809881,1759379448841,-164.401767,0.00019726,2,"2025-10-02T04:30:48.841",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809882,1759379448850,-164.401767,0.00019726,2,"2025-10-02T04:30:48.850",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809883,1759379448859,-151.0,0.00019726,2,"2025-10-02T04:30:48.859",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809884,1759379448868,-151.0,0.00019726,2,"2025-10-02T04:30:48.868",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809885,1759379448878,-151.0,0.00019726,2,"2025-10-02T04:30:48.878",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809886,1759379448887,-151.0,0.00019726,2,"2025-10-02T04:30:48.887",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809887,1759379448897,-151.0,0.00019726,2,"2025-10-02T04:30:48.897",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809888,1759379448906,-155.874512,0.00019726,2,"2025-10-02T04:30:48.906",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809889,1759379448916,-294.289192,0.00019726,2,"2025-10-02T04:30:48.916",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809890,1759379448926,-294.289192,0.00019726,2,"2025-10-02T04:30:48.926",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809891,1759379448936,-294.289192,0.00019726,2,"2025-10-02T04:30:48.936",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809892,1759379448946,-294.289192,0.00019726,2,"2025-10-02T04:30:48.946",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809893,1759379448956,-100000.01,0.00019726,2,"2025-10-02T04:30:48.956",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809894,1759379448967,-181.47911768,0.00019726,2,"2025-10-02T04:30:48.967",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809895,1759379448977,-944.0,0.00019739,2,"2025-10-02T04:30:48.977",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809896,1759379448988,-1125.0,0.00019739,2,"2025-10-02T04:30:48.988",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809897,1759379448997,-644.25542379,0.0001974,2,"2025-10-02T04:30:48.997",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809898,1759379449006,-191.20931746,0.0001974,2,"2025-10-02T04:30:49.006",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809899,1759379449016,-1665.71,0.0001974,2,"2025-10-02T04:30:49.016",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809900,1759379449025,-151.0,0.0001974,2,"2025-10-02T04:30:49.025",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809901,1759379449034,-151.0,0.0001974,2,"2025-10-02T04:30:49.034",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809902,1759379449044,-500.39586813,0.00019788,2,"2025-10-02T04:30:49.044",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809903,1759379449053,-768.2721269,0.00019788,2,"2025-10-02T04:30:49.053",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809904,1759379449064,-172.72696291,0.00019788,2,"2025-10-02T04:30:49.064",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809905,1759379449073,-1000.0,0.00019788,2,"2025-10-02T04:30:49.073",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809906,1759379449082,-1000.0,0.00019788,2,"2025-10-02T04:30:49.082",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809907,1759379449092,-500.52711313,0.00019788,2,"2025-10-02T04:30:49.092",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809908,1759379449100,-298.84,0.00019789,2,"2025-10-02T04:30:49.100",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809909,1759379449183,-237.75404,0.0001983,2,"2025-10-02T04:30:49.183",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809910,1759379449194,-446.54901912,0.00019874,13,"2025-10-02T04:30:49.194",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809911,1759379449203,-587.0,0.00019887,2,"2025-10-02T04:30:49.203",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809912,1759379449213,-500.77061362,0.00019923,2,"2025-10-02T04:30:49.213",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809913,1759379449222,-1000.0,0.00019923,2,"2025-10-02T04:30:49.222",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809914,1759379449231,-160.92,0.00019937,2,"2025-10-02T04:30:49.231",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809915,1759379449240,-1002.71521042,0.0001995,15,"2025-10-02T04:30:49.240",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809916,1759379449249,-700.69996414,0.00019973,2,"2025-10-02T04:30:49.249",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809917,1759379449258,-1000.0,0.00019973,2,"2025-10-02T04:30:49.258",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809918,1759379449267,-501.12873497,0.00019973,2,"2025-10-02T04:30:49.267",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809919,1759379449276,-1001.03574928,0.00019973,2,"2025-10-02T04:30:49.276",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809920,1759379449285,-500.32895195,0.00019973,2,"2025-10-02T04:30:49.285",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809921,1759379449293,-1000.0,0.00019973,2,"2025-10-02T04:30:49.293",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809922,1759379449302,-500.0,0.00019973,2,"2025-10-02T04:30:49.302",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809923,1759379449311,-1000.87639544,0.00019973,2,"2025-10-02T04:30:49.311",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809924,1759379449320,-943.07603522,0.00019973,2,"2025-10-02T04:30:49.320",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809925,1759379449330,-1000.0,0.00019973,2,"2025-10-02T04:30:49.330",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809926,1759379449339,-164.67599499,0.00019973,2,"2025-10-02T04:30:49.339",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809927,1759379449348,-835.44792341,0.00019973,2,"2025-10-02T04:30:49.348",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809928,1759379449357,-1000.0,0.00019973,2,"2025-10-02T04:30:49.357",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809929,1759379449367,-1000.0,0.00019973,2,"2025-10-02T04:30:49.367",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809930,1759379449376,-1000.0,0.00019973,2,"2025-10-02T04:30:49.376",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809931,1759379449386,-1000.0,0.00019973,2,"2025-10-02T04:30:49.386",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809932,1759379449396,-500.46746148,0.00019973,2,"2025-10-02T04:30:49.396",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809933,1759379449405,-1000.0,0.00019973,2,"2025-10-02T04:30:49.405",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809934,1759379449414,-1000.0,0.00019973,2,"2025-10-02T04:30:49.414",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809935,1759379449424,-1000.0,0.00019973,2,"2025-10-02T04:30:49.424",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809936,1759379449433,-1000.0,0.00019973,2,"2025-10-02T04:30:49.433",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809937,1759379449443,-500.83497406,0.00019973,2,"2025-10-02T04:30:49.443",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809938,1759379449452,-1000.0,0.00019973,2,"2025-10-02T04:30:49.452",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809939,1759379449461,-1000.0,0.00019973,2,"2025-10-02T04:30:49.461",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809940,1759379449471,-1000.9929558,0.00019973,2,"2025-10-02T04:30:49.471",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809941,1759379449479,-1000.0,0.00019973,2,"2025-10-02T04:30:49.479",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809942,1759379449489,-318131.21115534,0.0002,2,"2025-10-02T04:30:49.489",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809943,1759379449498,-31023.63155338,0.0002,2,"2025-10-02T04:30:49.498",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809944,1759379449507,-6939.11251308,0.0002,2,"2025-10-02T04:30:49.507",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809945,1759379449516,-1512.05406265,0.0002,2,"2025-10-02T04:30:49.516",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809946,1759379449526,-1442.61340541,0.0002,5,"2025-10-02T04:30:49.526",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809947,1759379449535,-25242.35128718,0.0002,2,"2025-10-02T04:30:49.535",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809948,1759379449544,-6938.95120912,0.0002,5,"2025-10-02T04:30:49.544",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809949,1759379449554,-3000.0,0.0002,5,"2025-10-02T04:30:49.554",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809950,1759379449564,-3761.13,0.0002,5,"2025-10-02T04:30:49.564",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809951,1759379449574,-1699.06480779,0.0002,2,"2025-10-02T04:30:49.574",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809952,1759379449583,-1000.0,0.0002,2,"2025-10-02T04:30:49.583",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809953,1759379449593,-3496.60949252,0.0002,5,"2025-10-02T04:30:49.593",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809954,1759379449602,-151.0,0.0002,2,"2025-10-02T04:30:49.602",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809955,1759379449611,-151.0,0.0002,2,"2025-10-02T04:30:49.611",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809956,1759379449620,-151.662218,0.0002,2,"2025-10-02T04:30:49.620",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809957,1759379449630,-151.0,0.0002,2,"2025-10-02T04:30:49.630",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809958,1759379449640,-151.0,0.0002,2,"2025-10-02T04:30:49.640",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809959,1759379449651,-151.0,0.0002,2,"2025-10-02T04:30:49.651",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809960,1759379449664,-151.0,0.0002,2,"2025-10-02T04:30:49.664",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809961,1759379449673,-151.0,0.0002,2,"2025-10-02T04:30:49.673",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809962,1759379449682,-151.0,0.0002,2,"2025-10-02T04:30:49.682",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809963,1759379449693,-151.0,0.0002,2,"2025-10-02T04:30:49.693",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809964,1759379449702,-151.0,0.0002,2,"2025-10-02T04:30:49.702",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809965,1759379449712,-151.0,0.0002,2,"2025-10-02T04:30:49.712",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809966,1759379449721,-151.0,0.0002,2,"2025-10-02T04:30:49.721",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809967,1759379449733,-151.0,0.0002,2,"2025-10-02T04:30:49.733",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809968,1759379449742,-151.0,0.0002,2,"2025-10-02T04:30:49.742",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809969,1759379449751,-151.0,0.0002,2,"2025-10-02T04:30:49.751",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809970,1759379449761,-151.0,0.0002,2,"2025-10-02T04:30:49.761",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809971,1759379449770,-253.089792,0.0002,2,"2025-10-02T04:30:49.770",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809972,1759379449779,-151.0,0.0002,2,"2025-10-02T04:30:49.779",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809973,1759379449789,-151.0,0.0002,2,"2025-10-02T04:30:49.789",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809974,1759379449799,-151.0,0.0002,2,"2025-10-02T04:30:49.799",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809975,1759379449808,-151.0,0.0002,2,"2025-10-02T04:30:49.808",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809976,1759379449817,-161.71296,0.0002,2,"2025-10-02T04:30:49.817",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809977,1759379449826,-151.0,0.0002,2,"2025-10-02T04:30:49.826",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809978,1759379449835,-151.0,0.0002,2,"2025-10-02T04:30:49.835",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809979,1759379449844,-151.0,0.0002,2,"2025-10-02T04:30:49.844",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809980,1759379449853,-151.0,0.0002,2,"2025-10-02T04:30:49.853",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809981,1759379449862,-161.378071,0.0002,2,"2025-10-02T04:30:49.862",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809982,1759379449872,-151.0,0.0002,2,"2025-10-02T04:30:49.872",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809983,1759379449881,-151.0,0.0002,2,"2025-10-02T04:30:49.881",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809984,1759379449890,-151.0,0.0002,2,"2025-10-02T04:30:49.890",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809985,1759379449899,-151.0,0.0002,2,"2025-10-02T04:30:49.899",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809986,1759379449908,-151.0,0.0002,2,"2025-10-02T04:30:49.908",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809987,1759379449917,-151.0,0.0002,2,"2025-10-02T04:30:49.917",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809988,1759379449926,-151.0,0.0002,2,"2025-10-02T04:30:49.926",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809989,1759379449936,-151.0,0.0002,2,"2025-10-02T04:30:49.936",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809990,1759379449945,-151.0,0.0002,2,"2025-10-02T04:30:49.945",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809991,1759379449954,-151.0,0.0002,2,"2025-10-02T04:30:49.954",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809992,1759379449964,-182.87636,0.0002,2,"2025-10-02T04:30:49.964",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809993,1759379449974,-151.0,0.0002,2,"2025-10-02T04:30:49.974",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809994,1759379449983,-151.0,0.0002,2,"2025-10-02T04:30:49.983",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809995,1759379449992,-151.0,0.0002,2,"2025-10-02T04:30:49.992",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809996,1759379450001,-204.913214,0.0002,2,"2025-10-02T04:30:50.001",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809997,1759379450010,-153.322724,0.0002,2,"2025-10-02T04:30:50.010",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809998,1759379450019,-151.0,0.0002,2,"2025-10-02T04:30:50.019",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388809999,1759379450028,-151.0,0.0002,2,"2025-10-02T04:30:50.028",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810000,1759379450037,-151.0,0.0002,2,"2025-10-02T04:30:50.037",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810001,1759379450046,-151.0,0.0002,2,"2025-10-02T04:30:50.046",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810002,1759379450056,-151.0,0.0002,2,"2025-10-02T04:30:50.056",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810003,1759379450065,-278.813865,0.0002,2,"2025-10-02T04:30:50.065",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810004,1759379450075,-164.401767,0.0002,2,"2025-10-02T04:30:50.075",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810005,1759379450084,-151.0,0.0002,2,"2025-10-02T04:30:50.084",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810006,1759379450093,-164.401767,0.0002,2,"2025-10-02T04:30:50.093",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810007,1759379450102,-164.401767,0.0002,2,"2025-10-02T04:30:50.102",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810008,1759379450112,-164.401767,0.0002,2,"2025-10-02T04:30:50.112",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810009,1759379450121,-151.0,0.0002,2,"2025-10-02T04:30:50.121",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810010,1759379450130,-208.540689,0.0002,2,"2025-10-02T04:30:50.130",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810011,1759379450139,-151.0,0.0002,2,"2025-10-02T04:30:50.139",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810012,1759379450149,-151.0,0.0002,2,"2025-10-02T04:30:50.149",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810013,1759379450158,-151.0,0.0002,2,"2025-10-02T04:30:50.158",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810014,1759379450168,-151.0,0.0002,2,"2025-10-02T04:30:50.168",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810015,1759379450177,-151.0,0.0002,2,"2025-10-02T04:30:50.177",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810016,1759379450186,-4000.0,0.0002,4,"2025-10-02T04:30:50.186",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810017,1759379450195,-294.289192,0.0002,2,"2025-10-02T04:30:50.195",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810018,1759379450204,-294.289192,0.0002,2,"2025-10-02T04:30:50.204",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810019,1759379450213,-294.289192,0.0002,2,"2025-10-02T04:30:50.213",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810020,1759379450222,-294.289193,0.0002,2,"2025-10-02T04:30:50.222",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810021,1759379450232,-327.058025,0.0002,2,"2025-10-02T04:30:50.232",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810022,1759379450242,-327.058025,0.0002,2,"2025-10-02T04:30:50.242",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810023,1759379450251,-327.058025,0.0002,2,"2025-10-02T04:30:50.251",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810024,1759379450261,-150.0,0.0002,2,"2025-10-02T04:30:50.261",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810025,1759379450270,-150.0,0.0002,2,"2025-10-02T04:30:50.270",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810026,1759379450279,-150.0,0.0002,2,"2025-10-02T04:30:50.279",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810027,1759379450289,-944.0,0.00020013,2,"2025-10-02T04:30:50.289",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810028,1759379450298,-1125.0,0.00020013,2,"2025-10-02T04:30:50.298",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810029,1759379450306,-1665.71,0.00020014,2,"2025-10-02T04:30:50.306",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810030,1759379450317,-151.0,0.00020113,2,"2025-10-02T04:30:50.317",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810031,1759379450327,-5702.95181166,0.00020149,2,"2025-10-02T04:30:50.327",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810032,1759379450336,-21710.82,0.00020164,2,"2025-10-02T04:30:50.336",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810033,1759379450345,-1699.06480779,0.000202,2,"2025-10-02T04:30:50.345",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810034,1759379450355,-446.54901912,0.00020222,14,"2025-10-02T04:30:50.355",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810035,1759379450364,-160.05731821,0.00020263,2,"2025-10-02T04:30:50.364",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810036,1759379450374,-1098.11,0.00020274,2,"2025-10-02T04:30:50.374",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810037,1759379450383,-944.0,0.00020287,2,"2025-10-02T04:30:50.383",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810038,1759379450392,-1125.0,0.00020287,2,"2025-10-02T04:30:50.392",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810039,1759379450401,-1665.71,0.00020288,2,"2025-10-02T04:30:50.401",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810040,1759379450410,-1500.71739943,0.00020336,2,"2025-10-02T04:30:50.410",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810041,1759379450420,-1500.0,0.00020336,2,"2025-10-02T04:30:50.420",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810042,1759379450429,-500.0,0.00020396,2,"2025-10-02T04:30:50.429",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810043,1759379450438,-1699.06480779,0.000204,2,"2025-10-02T04:30:50.438",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810044,1759379450447,-151.03,0.00020462,2,"2025-10-02T04:30:50.447",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810045,1759379450456,-1500.0,0.00020471,2,"2025-10-02T04:30:50.456",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810046,1759379450465,-1763.56,0.00020508,2,"2025-10-02T04:30:50.465",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810047,1759379450474,-500.0,0.00020521,2,"2025-10-02T04:30:50.474",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810048,1759379450483,-1500.0,0.00020521,2,"2025-10-02T04:30:50.483",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810049,1759379450492,-984.29252717,0.00020521,2,"2025-10-02T04:30:50.492",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810050,1759379450501,-1057.25184247,0.00020521,2,"2025-10-02T04:30:50.501",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810051,1759379450510,-185.4967633,0.00020521,2,"2025-10-02T04:30:50.510",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810052,1759379450520,-1001.08371127,0.00020521,2,"2025-10-02T04:30:50.520",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810053,1759379450529,-1001.52858384,0.00020521,2,"2025-10-02T04:30:50.529",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810054,1759379450538,-501.52985067,0.00020521,2,"2025-10-02T04:30:50.538",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810055,1759379450548,-1500.0,0.00020521,2,"2025-10-02T04:30:50.548",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810056,1759379450557,-500.96373786,0.00020521,2,"2025-10-02T04:30:50.557",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810057,1759379450567,-1501.74253663,0.00020521,2,"2025-10-02T04:30:50.567",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810058,1759379450576,-1500.0,0.00020521,2,"2025-10-02T04:30:50.576",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810059,1759379450585,-1001.90530937,0.00020521,2,"2025-10-02T04:30:50.585",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810060,1759379450595,-1001.13292809,0.00020521,2,"2025-10-02T04:30:50.595",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810061,1759379450603,-152.99202364,0.00020543,2,"2025-10-02T04:30:50.603",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810062,1759379450612,-151.0,0.00020551,2,"2025-10-02T04:30:50.612",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810063,1759379450621,-944.0,0.00020561,2,"2025-10-02T04:30:50.621",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810064,1759379450631,-1125.0,0.00020561,2,"2025-10-02T04:30:50.631",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810065,1759379450640,-1665.71,0.00020562,2,"2025-10-02T04:30:50.640",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810066,1759379450649,-446.54901912,0.00020571,16,"2025-10-02T04:30:50.649",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810067,1759379450662,-830.51,0.00020585,2,"2025-10-02T04:30:50.662",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810068,1759379450671,-5702.95181166,0.00020592,2,"2025-10-02T04:30:50.671",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810069,1759379450680,-1699.06480779,0.000206,2,"2025-10-02T04:30:50.680",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810070,1759379450689,-185.3,0.00020751,2,"2025-10-02T04:30:50.689",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810071,1759379450700,-2000.0,0.000208,2,"2025-10-02T04:30:50.700",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810072,1759379450709,-2000.0,0.000208,2,"2025-10-02T04:30:50.709",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810073,1759379450718,-2000.0,0.000208,2,"2025-10-02T04:30:50.718",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810074,1759379450727,-2000.0,0.000208,2,"2025-10-02T04:30:50.727",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810075,1759379450738,-1000.39,0.000208,2,"2025-10-02T04:30:50.738",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810076,1759379450747,-1699.06480779,0.000208,2,"2025-10-02T04:30:50.747",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810077,1759379450756,-237.75405,0.0002083,2,"2025-10-02T04:30:50.756",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810078,1759379450765,-944.0,0.00020835,2,"2025-10-02T04:30:50.765",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810079,1759379450774,-1125.0,0.00020835,2,"2025-10-02T04:30:50.774",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810080,1759379450783,-1665.71,0.00020836,2,"2025-10-02T04:30:50.783",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810081,1759379450792,-2000.0,0.00020884,2,"2025-10-02T04:30:50.792",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810082,1759379450802,-446.54901912,0.00020919,17,"2025-10-02T04:30:50.802",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810083,1759379450811,-328.67,0.00020986,2,"2025-10-02T04:30:50.811",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810084,1759379450820,-151.0,0.00020988,2,"2025-10-02T04:30:50.820",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810085,1759379450829,-1124.24,0.00021,2,"2025-10-02T04:30:50.829",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810086,1759379450838,-231.04,0.00021,2,"2025-10-02T04:30:50.838",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810087,1759379450847,-639.01,0.00021,2,"2025-10-02T04:30:50.847",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810088,1759379450857,-20000.0,0.00021,2,"2025-10-02T04:30:50.857",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810089,1759379450866,-159360.31618907,0.00021,2,"2025-10-02T04:30:50.866",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810090,1759379450875,-350.0,0.00021,2,"2025-10-02T04:30:50.875",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810091,1759379450884,-2000.0,0.00021,2,"2025-10-02T04:30:50.884",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810092,1759379450893,-151.1,0.00021012,4,"2025-10-02T04:30:50.893",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810093,1759379450902,-1972.42266768,0.00021019,2,"2025-10-02T04:30:50.902",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810094,1759379450911,-5702.95181166,0.00021036,2,"2025-10-02T04:30:50.911",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810095,1759379450920,-1002.38440774,0.00021069,2,"2025-10-02T04:30:50.920",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810096,1759379450929,-500.74138278,0.00021069,2,"2025-10-02T04:30:50.929",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810097,1759379450938,-2000.0,0.00021069,2,"2025-10-02T04:30:50.938",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810098,1759379450948,-298.84,0.00021077,2,"2025-10-02T04:30:50.948",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810099,1759379450957,-944.0,0.00021109,2,"2025-10-02T04:30:50.957",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810100,1759379450966,-1125.0,0.00021109,2,"2025-10-02T04:30:50.966",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810101,1759379450975,-1665.7594651,0.0002111,2,"2025-10-02T04:30:50.975",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810102,1759379450984,-4000.0,0.00021111,4,"2025-10-02T04:30:50.984",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810103,1759379450993,-603.0,0.00021116,2,"2025-10-02T04:30:50.993",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810104,1759379451003,-175.92788,0.00021116,2,"2025-10-02T04:30:51.003",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810105,1759379451011,-151.0,0.00021116,2,"2025-10-02T04:30:51.011",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810106,1759379451020,-151.0,0.00021116,2,"2025-10-02T04:30:51.020",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810107,1759379451030,-151.0,0.00021116,2,"2025-10-02T04:30:51.030",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810108,1759379451039,-250.052759,0.00021116,2,"2025-10-02T04:30:51.039",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810109,1759379451048,-151.0,0.00021116,2,"2025-10-02T04:30:51.048",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810110,1759379451057,-151.0,0.00021116,2,"2025-10-02T04:30:51.057",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810111,1759379451066,-151.0,0.00021116,2,"2025-10-02T04:30:51.066",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810112,1759379451075,-152.220729,0.00021116,2,"2025-10-02T04:30:51.075",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810113,1759379451084,-4047.692,0.00021116,2,"2025-10-02T04:30:51.084",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810114,1759379451093,-1264.0,0.00021116,2,"2025-10-02T04:30:51.093",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810115,1759379451102,-3399.0,0.00021116,2,"2025-10-02T04:30:51.102",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810116,1759379451111,-788.0,0.00021116,2,"2025-10-02T04:30:51.111",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810117,1759379451120,-327.058025,0.00021116,2,"2025-10-02T04:30:51.120",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810118,1759379451129,-327.058025,0.00021116,2,"2025-10-02T04:30:51.129",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810119,1759379451138,-327.058025,0.00021116,2,"2025-10-02T04:30:51.138",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810120,1759379451147,-40481.12816052,0.000212,2,"2025-10-02T04:30:51.147",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810121,1759379451156,-446.54901912,0.00021267,19,"2025-10-02T04:30:51.156",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810122,1759379451165,-944.0,0.00021383,2,"2025-10-02T04:30:51.165",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810123,1759379451174,-1125.0,0.00021383,2,"2025-10-02T04:30:51.174",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810124,1759379451183,-807.01,0.00021415,2,"2025-10-02T04:30:51.183",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810125,1759379451192,-807.01,0.00021415,2,"2025-10-02T04:30:51.192",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810126,1759379451201,-1611.84,0.00021415,2,"2025-10-02T04:30:51.201",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810127,1759379451211,-473.63,0.00021415,2,"2025-10-02T04:30:51.211",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810128,1759379451220,-473.63,0.00021415,2,"2025-10-02T04:30:51.220",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810129,1759379451229,-473.63,0.00021415,2,"2025-10-02T04:30:51.229",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810130,1759379451238,-473.63,0.00021415,2,"2025-10-02T04:30:51.238",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810131,1759379451248,-150.0,0.00021416,2,"2025-10-02T04:30:51.248",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810132,1759379451257,-151.0,0.00021426,2,"2025-10-02T04:30:51.257",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810133,1759379451266,-2500.0,0.00021432,2,"2025-10-02T04:30:51.266",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810134,1759379451275,-152.99202364,0.00021454,2,"2025-10-02T04:30:51.275",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810135,1759379451283,-152.448206,0.00021465,2,"2025-10-02T04:30:51.283",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810136,1759379451293,-151.0,0.00021465,2,"2025-10-02T04:30:51.293",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810137,1759379451302,-166.826688,0.00021465,2,"2025-10-02T04:30:51.302",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810138,1759379451311,-154.486463,0.00021465,2,"2025-10-02T04:30:51.311",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810139,1759379451320,-5702.95181166,0.00021479,2,"2025-10-02T04:30:51.320",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810140,1759379451334,-151.0,0.00021492,2,"2025-10-02T04:30:51.334",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810141,1759379451344,-151.0,0.00021492,2,"2025-10-02T04:30:51.344",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810142,1759379451353,-151.0,0.00021492,2,"2025-10-02T04:30:51.353",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810143,1759379451363,-263.41421571,0.00021497,2,"2025-10-02T04:30:51.363",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810144,1759379451373,-150.0,0.00021524,4,"2025-10-02T04:30:51.373",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810145,1759379451382,-495.18283252,0.00021527,2,"2025-10-02T04:30:51.382",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810146,1759379451392,-5419.82848611,0.00021531,2,"2025-10-02T04:30:51.392",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810147,1759379451401,-431874.90482029,0.00021531,2,"2025-10-02T04:30:51.401",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810148,1759379451410,-32983.37272428,0.00021532,2,"2025-10-02T04:30:51.410",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810149,1759379451419,-2785.25317982,0.00021535,2,"2025-10-02T04:30:51.419",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810150,1759379451429,-229.02915979,0.00021536,2,"2025-10-02T04:30:51.429",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810151,1759379451438,-495.18283252,0.00021537,2,"2025-10-02T04:30:51.438",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810152,1759379451447,-173736.21665257,0.00021538,2,"2025-10-02T04:30:51.447",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810153,1759379452173,-592.02291422,0.00021538,2,"2025-10-02T04:30:52.173",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810154,1759379452267,-4290.0,0.00021538,2,"2025-10-02T04:30:52.267",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810155,1759379453317,-327.058025,0.00017,2,"2025-10-02T04:30:53.317",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810156,1759379453328,-74.84065465,0.00017,2,"2025-10-02T04:30:53.328",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810157,1759379453343,-252.21737035,0.00017,2,"2025-10-02T04:30:53.343",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810158,1759379453353,-151.0,0.00017,2,"2025-10-02T04:30:53.353",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810159,1759379453363,-175.56,0.000171,2,"2025-10-02T04:30:53.363",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810160,1759379453378,-2059.325,0.00018116,2,"2025-10-02T04:30:53.378",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810161,1759379453388,-327.058025,0.00019,2,"2025-10-02T04:30:53.388",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810162,1759379453398,-327.058025,0.0002,2,"2025-10-02T04:30:53.398",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810163,1759379453408,-2045.0,0.00021116,2,"2025-10-02T04:30:53.408",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810164,1759379453418,-129027.73907363,0.00021538,2,"2025-10-02T04:30:53.418",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810165,1759379453466,-5027.180133,0.00021538,2,"2025-10-02T04:30:53.466",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810166,1759379454298,-327.058026,0.00021116,2,"2025-10-02T04:30:54.298",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810167,1759379454308,-12291.44908333,0.00021538,2,"2025-10-02T04:30:54.308",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810168,1759379454319,-481.577,0.00021538,2,"2025-10-02T04:30:54.319",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810169,1759379454335,-1187.64404687,0.00021538,2,"2025-10-02T04:30:54.335",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810170,1759379454346,-22932.53289177,0.00021538,2,"2025-10-02T04:30:54.346",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810171,1759379454448,-1178.41819901,0.00021538,2,"2025-10-02T04:30:54.448",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810172,1759379454464,-1001.20674812,0.00021538,2,"2025-10-02T04:30:54.464",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810173,1759379454481,-598.8300007,0.00021538,2,"2025-10-02T04:30:54.481",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810174,1759379454493,-1230.676453,0.00021538,2,"2025-10-02T04:30:54.493",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810175,1759379454505,-429.9999992,0.00021538,2,"2025-10-02T04:30:54.505",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810176,1759379454517,-317.8499993,0.00021538,2,"2025-10-02T04:30:54.517",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810211,1759380632402,-2500.0,0.00016922,2,"2025-10-02T04:50:32.402",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810214,1759380632417,-343.79304827,0.00016926,2,"2025-10-02T04:50:32.417",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810216,1759380632429,-2500.0,0.00016931,2,"2025-10-02T04:50:32.429",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810218,1759380632439,-195.0,0.0001695,2,"2025-10-02T04:50:32.439",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810220,1759380632449,-1857.66790729,0.00016979,2,"2025-10-02T04:50:32.449",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810222,1759380632459,-250.0,0.00017,2,"2025-10-02T04:50:32.459",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810224,1759380632469,-211.85,0.00017,2,"2025-10-02T04:50:32.469",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810225,1759380632481,-1200.0,0.00017099,2,"2025-10-02T04:50:32.481",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810226,1759380632494,-1978.02,0.000171,7,"2025-10-02T04:50:32.494",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810227,1759380632506,-195.0,0.00017185,2,"2025-10-02T04:50:32.506",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810228,1759380632515,-211.85,0.00017274,2,"2025-10-02T04:50:32.515",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810229,1759380632526,-211.85,0.00017548,2,"2025-10-02T04:50:32.526",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810230,1759380632538,-211.85,0.00017822,2,"2025-10-02T04:50:32.538",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810231,1759380632557,-11025.61615659,0.0001783,2,"2025-10-02T04:50:32.557",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810232,1759380632570,-2017.58902922,0.0001783,2,"2025-10-02T04:50:32.570",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810233,1759380632581,-300.0,0.00017927,2,"2025-10-02T04:50:32.581",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810234,1759380632592,-295.0,0.00017928,2,"2025-10-02T04:50:32.592",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810235,1759380632603,-151.0,0.00017985,2,"2025-10-02T04:50:32.603",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810236,1759380632613,-251.38385713,0.00017985,2,"2025-10-02T04:50:32.613",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810237,1759380632625,-248.71531821,0.00017985,2,"2025-10-02T04:50:32.625",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810238,1759380632636,-322.6107,0.00017985,2,"2025-10-02T04:50:32.636",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810239,1759380632647,-500.0,0.00017985,2,"2025-10-02T04:50:32.647",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810240,1759380632658,-578.70671816,0.00017985,2,"2025-10-02T04:50:32.658",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810241,1759380632670,-432.25676342,0.00017985,2,"2025-10-02T04:50:32.670",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810242,1759380632681,-548.09415611,0.00017985,2,"2025-10-02T04:50:32.681",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810243,1759380632692,-500.0,0.00017985,2,"2025-10-02T04:50:32.692",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810244,1759380632703,-500.0,0.00017985,2,"2025-10-02T04:50:32.703",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810245,1759380632714,-213.49692535,0.00017985,2,"2025-10-02T04:50:32.714",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810246,1759380632726,-500.0,0.00017985,2,"2025-10-02T04:50:32.726",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810248,1759380632737,-500.0,0.00017985,2,"2025-10-02T04:50:32.737",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810250,1759380632748,-500.0,0.00017985,2,"2025-10-02T04:50:32.748",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810252,1759380632759,-374.20805877,0.00017985,2,"2025-10-02T04:50:32.759",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810255,1759380632770,-1264.0,0.00017996,2,"2025-10-02T04:50:32.770",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810257,1759380632781,-3399.0,0.00017996,2,"2025-10-02T04:50:32.781",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810259,1759380632792,-788.0,0.00017996,2,"2025-10-02T04:50:32.792",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810261,1759380632804,-814.0,0.00017996,2,"2025-10-02T04:50:32.804",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810264,1759380632817,-7363.01775084,0.00017996,2,"2025-10-02T04:50:32.817",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810280,1759380632900,-334.95175916,0.00017996,2,"2025-10-02T04:50:32.900",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810283,1759380632914,-8885.59149,0.00017996,2,"2025-10-02T04:50:32.914",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810287,1759380632925,-698.64194617,0.00018,9,"2025-10-02T04:50:32.925",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810292,1759380632938,-319.46771463,0.00018,2,"2025-10-02T04:50:32.938",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810296,1759380632951,-211.872499,0.00018096,2,"2025-10-02T04:50:32.951",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810299,1759380632962,-295.0,0.00018365,2,"2025-10-02T04:50:32.962",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810302,1759380632973,-195.0,0.00018604,2,"2025-10-02T04:50:32.973",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810305,1759380632986,-2500.0,0.00018604,2,"2025-10-02T04:50:32.986",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810310,1759380632997,-2500.0,0.00018604,2,"2025-10-02T04:50:32.997",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810313,1759380633008,-250.0,0.00018604,2,"2025-10-02T04:50:33.008",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810316,1759380633023,-250.0,0.00018614,2,"2025-10-02T04:50:33.023",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810320,1759380633034,-487.0,0.00018767,2,"2025-10-02T04:50:33.034",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810323,1759380633045,-295.0,0.00018803,2,"2025-10-02T04:50:33.045",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810327,1759380633056,-339.87833515,0.00018931,2,"2025-10-02T04:50:33.056",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810330,1759380633067,-500.0,0.00018932,2,"2025-10-02T04:50:33.067",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810333,1759380633078,-300.0,0.00019,2,"2025-10-02T04:50:33.078",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810337,1759380633089,-295.0,0.0001924,2,"2025-10-02T04:50:33.089",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810340,1759380633100,-1000.0,0.00019412,2,"2025-10-02T04:50:33.100",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810342,1759380633111,-258.63835154,0.0001946,2,"2025-10-02T04:50:33.111",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810344,1759380633122,-420.0,0.00019562,2,"2025-10-02T04:50:33.122",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810347,1759380633133,-216.98932902,0.00019613,2,"2025-10-02T04:50:33.133",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810349,1759380633144,-295.0,0.00019677,2,"2025-10-02T04:50:33.144",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810351,1759380633155,-168.0,0.00019703,2,"2025-10-02T04:50:33.155",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810353,1759380633166,-426.231,0.00019705,2,"2025-10-02T04:50:33.166",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810356,1759380633178,-168.0,0.00019867,2,"2025-10-02T04:50:33.178",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810358,1759380633189,-180.79,0.00019898,2,"2025-10-02T04:50:33.189",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810360,1759380633199,-168.0,0.00019918,2,"2025-10-02T04:50:33.199",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810362,1759380633210,-292.72,0.00019961,2,"2025-10-02T04:50:33.210",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810364,1759380633220,-295.0,0.00020115,2,"2025-10-02T04:50:33.220",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810367,1759380633232,-168.0,0.00020129,2,"2025-10-02T04:50:33.232",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810369,1759380633242,-167.29,0.00020269,2,"2025-10-02T04:50:33.242",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810371,1759380633253,-159.78305775,0.00020286,2,"2025-10-02T04:50:33.253",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810373,1759380633264,-1243.87,0.00020345,2,"2025-10-02T04:50:33.264",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810375,1759380633275,-500.0,0.00020396,2,"2025-10-02T04:50:33.275",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810377,1759380633286,-168.0,0.0002044,2,"2025-10-02T04:50:33.286",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810380,1759380633297,-168.0,0.00020454,2,"2025-10-02T04:50:33.297",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810382,1759380633309,-295.0,0.00020552,2,"2025-10-02T04:50:33.309",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810384,1759380633321,-168.0,0.00020625,2,"2025-10-02T04:50:33.321",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810386,1759380633332,-168.0,0.00020627,2,"2025-10-02T04:50:33.332",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810389,1759380633348,-168.0,0.00020674,2,"2025-10-02T04:50:33.348",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810391,1759380633362,-168.0,0.00020747,2,"2025-10-02T04:50:33.362",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810394,1759380633377,-168.0,0.00020887,2,"2025-10-02T04:50:33.377",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810396,1759380633391,-1042.85958909,0.00020891,2,"2025-10-02T04:50:33.391",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810399,1759380633404,-150.0,0.000209,2,"2025-10-02T04:50:33.404",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810401,1759380633417,-28730.0,0.000209,2,"2025-10-02T04:50:33.417",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810403,1759380633429,-4204.85,0.00020951,2,"2025-10-02T04:50:33.429",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810406,1759380633441,-236.37341521,0.00020951,2,"2025-10-02T04:50:33.441",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810408,1759380633454,-262.93,0.00020986,2,"2025-10-02T04:50:33.454",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810410,1759380633466,-295.0,0.0002099,2,"2025-10-02T04:50:33.466",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810413,1759380633478,-3399.0,0.00020996,2,"2025-10-02T04:50:33.478",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810415,1759380633490,-658.346,0.00020996,2,"2025-10-02T04:50:33.490",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810417,1759380633502,-160.08361672,0.00021,14,"2025-10-02T04:50:33.502",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810419,1759380633514,-243.0,0.00021,2,"2025-10-02T04:50:33.514",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810421,1759380633528,-385.0,0.00021,2,"2025-10-02T04:50:33.528",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810422,1759380633542,-183.0,0.00021,2,"2025-10-02T04:50:33.542",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810423,1759380633554,-168.0,0.00021054,2,"2025-10-02T04:50:33.554",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810424,1759380633566,-168.0,0.00021115,2,"2025-10-02T04:50:33.566",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810425,1759380633578,-168.0,0.00021171,2,"2025-10-02T04:50:33.578",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810426,1759380633590,-168.0,0.00021252,2,"2025-10-02T04:50:33.590",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810427,1759380633601,-801.61170216,0.00021288,2,"2025-10-02T04:50:33.601",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810428,1759380633613,-678.56,0.00021312,2,"2025-10-02T04:50:33.613",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810429,1759380633624,-473.63,0.00021312,2,"2025-10-02T04:50:33.624",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810430,1759380633637,-473.63,0.00021312,2,"2025-10-02T04:50:33.637",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810431,1759380633648,-473.63,0.00021312,2,"2025-10-02T04:50:33.648",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810432,1759380633660,-473.63,0.00021312,2,"2025-10-02T04:50:33.660",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810433,1759380633671,-473.63,0.00021312,2,"2025-10-02T04:50:33.671",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810434,1759380633683,-473.63,0.00021312,2,"2025-10-02T04:50:33.683",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810435,1759380633694,-587.0,0.00021346,2,"2025-10-02T04:50:33.694",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810436,1759380633705,-801.61170216,0.0002137,2,"2025-10-02T04:50:33.705",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810437,1759380633715,-150.0,0.00021382,2,"2025-10-02T04:50:33.715",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810438,1759380633731,-151.77028139,0.00021382,2,"2025-10-02T04:50:33.731",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810439,1759380633744,-151.32322614,0.00021382,2,"2025-10-02T04:50:33.744",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810440,1759380633756,-500.0,0.00021382,2,"2025-10-02T04:50:33.756",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810441,1759380633768,-150.0,0.00021382,2,"2025-10-02T04:50:33.768",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810442,1759380633780,-150.0,0.00021382,2,"2025-10-02T04:50:33.780",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810443,1759380633793,-199.73620866,0.00021382,2,"2025-10-02T04:50:33.793",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810444,1759380633805,-500.0,0.00021382,2,"2025-10-02T04:50:33.805",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810445,1759380633817,-151.0994176,0.00021382,2,"2025-10-02T04:50:33.817",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810446,1759380633828,-296.2619456,0.00021382,2,"2025-10-02T04:50:33.828",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810447,1759380633840,-202.33703821,0.00021382,2,"2025-10-02T04:50:33.840",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810448,1759380633852,-150.0,0.00021382,2,"2025-10-02T04:50:33.852",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810449,1759380633863,-500.0,0.00021382,2,"2025-10-02T04:50:33.863",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810450,1759380633875,-500.0,0.00021382,2,"2025-10-02T04:50:33.875",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810451,1759380633886,-633.79578936,0.000214,2,"2025-10-02T04:50:33.886",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810452,1759380633897,-5513.0,0.000214,3,"2025-10-02T04:50:33.897",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810453,1759380633909,-201.94575974,0.00021417,2,"2025-10-02T04:50:33.909",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810454,1759380633920,-295.0,0.00021427,2,"2025-10-02T04:50:33.920",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810455,1759380633931,-152.36,0.00021432,2,"2025-10-02T04:50:33.931",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810456,1759380633947,-801.61170216,0.00021452,2,"2025-10-02T04:50:33.947",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810457,1759380633958,-232.868,0.00021462,2,"2025-10-02T04:50:33.958",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810458,1759380633970,-278.0232,0.00021462,2,"2025-10-02T04:50:33.970",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810459,1759380633983,-1454.8329,0.00021462,2,"2025-10-02T04:50:33.983",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810460,1759380633993,-2128.6538,0.00021462,2,"2025-10-02T04:50:33.993",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810461,1759380634005,-500.0,0.00021497,2,"2025-10-02T04:50:34.005",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810462,1759380634016,-500.0,0.00021497,2,"2025-10-02T04:50:34.016",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810463,1759380634026,-500.0,0.00021497,2,"2025-10-02T04:50:34.026",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810464,1759380634038,-500.0,0.00021497,2,"2025-10-02T04:50:34.038",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810465,1759380634051,-500.0,0.00021497,2,"2025-10-02T04:50:34.051",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810466,1759380634062,-500.0,0.00021497,2,"2025-10-02T04:50:34.062",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810467,1759380634074,-500.0,0.00021497,2,"2025-10-02T04:50:34.074",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810468,1759380634086,-500.0,0.00021497,2,"2025-10-02T04:50:34.086",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810469,1759380634097,-21520.80246434,0.000215,2,"2025-10-02T04:50:34.097",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810470,1759380634142,-500.0,0.00021497,2,"2025-10-02T04:50:34.142",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810471,1759380634153,-500.0,0.00021497,2,"2025-10-02T04:50:34.153",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810472,1759380634164,-2405.86604154,0.000215,2,"2025-10-02T04:50:34.164",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810473,1759380638176,-370.35923647,0.00018582,2,"2025-10-02T04:50:38.176",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810474,1759380638186,-500.0,0.00021497,2,"2025-10-02T04:50:38.186",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810475,1759380638195,-500.0,0.00021497,2,"2025-10-02T04:50:38.195",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810476,1759380638205,-500.0,0.00021497,2,"2025-10-02T04:50:38.205",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810477,1759380638215,-500.0,0.00021497,2,"2025-10-02T04:50:38.215",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810478,1759380638224,-500.0,0.00021497,2,"2025-10-02T04:50:38.224",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810479,1759380638234,-500.0,0.00021497,2,"2025-10-02T04:50:38.234",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810480,1759380638243,-500.0,0.00021497,2,"2025-10-02T04:50:38.243",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810481,1759380638252,-500.0,0.00021497,2,"2025-10-02T04:50:38.252",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810482,1759380638262,-500.0,0.00021497,2,"2025-10-02T04:50:38.262",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810483,1759380638272,-500.0,0.00021497,2,"2025-10-02T04:50:38.272",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810484,1759380638281,-151.12075852,0.00021497,2,"2025-10-02T04:50:38.281",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810485,1759380638291,-500.0,0.00021497,2,"2025-10-02T04:50:38.291",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810486,1759380638300,-500.0,0.00021497,2,"2025-10-02T04:50:38.300",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810487,1759380638310,-500.0,0.00021497,2,"2025-10-02T04:50:38.310",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810488,1759380638319,-500.0,0.00021497,2,"2025-10-02T04:50:38.319",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810489,1759380638328,-500.0,0.00021497,2,"2025-10-02T04:50:38.328",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810490,1759380638338,-25991.55445709,0.000215,2,"2025-10-02T04:50:38.338",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810491,1759380638349,-18441.66269285,0.000215,2,"2025-10-02T04:50:38.349",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810492,1759380638378,-28717.65643372,0.000215,2,"2025-10-02T04:50:38.378",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810493,1759380638389,-6044.27624916,0.000215,2,"2025-10-02T04:50:38.389",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810494,1759380638405,-4319.54633918,0.000215,2,"2025-10-02T04:50:38.405",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810495,1759380638416,-502.56001172,0.000215,2,"2025-10-02T04:50:38.416",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810497,1759380640332,-1189.098,0.00017996,2,"2025-10-02T04:50:40.332",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810498,1759380640342,-178665.34011154,0.000215,2,"2025-10-02T04:50:40.342",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810499,1759380640352,-2044.6847359,0.00021517,2,"2025-10-02T04:50:40.352",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810500,1759380640362,-9396.6376138,0.00021517,2,"2025-10-02T04:50:40.362",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810501,1759380640372,-801.61170216,0.00021534,2,"2025-10-02T04:50:40.372",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810502,1759380640382,-77551.56162557,0.00021538,2,"2025-10-02T04:50:40.382",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810503,1759380640392,-160.34139105,0.00021538,2,"2025-10-02T04:50:40.392",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810504,1759380640401,-200.0,0.00021538,2,"2025-10-02T04:50:40.401",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810505,1759380640411,-200.0,0.00021538,2,"2025-10-02T04:50:40.411",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810506,1759380640421,-152.83486891,0.00021538,2,"2025-10-02T04:50:40.421",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810507,1759380640432,-1231.0,0.00021538,2,"2025-10-02T04:50:40.432",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810508,1759380640442,-1229.0,0.00021538,2,"2025-10-02T04:50:40.442",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810509,1759380640451,-1249.17267139,0.00021538,2,"2025-10-02T04:50:40.451",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810510,1759380640461,-153.03240117,0.00021538,2,"2025-10-02T04:50:40.461",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810511,1759380640471,-237.75404994,0.00021538,2,"2025-10-02T04:50:40.471",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810512,1759380640480,-200.0,0.00021538,2,"2025-10-02T04:50:40.480",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810513,1759380640489,-1000.0,0.00021538,2,"2025-10-02T04:50:40.489",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810514,1759380640500,-1043.14616486,0.00021538,2,"2025-10-02T04:50:40.500",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810515,1759380640510,-151.0,0.00021538,2,"2025-10-02T04:50:40.510",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810516,1759380640520,-151.0,0.00021538,2,"2025-10-02T04:50:40.520",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810517,1759380640530,-166.18831619,0.00021538,2,"2025-10-02T04:50:40.530",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810518,1759380640540,-631.34243814,0.0002154,2,"2025-10-02T04:50:40.540",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810519,1759380640549,-5419.82848611,0.00021543,2,"2025-10-02T04:50:40.549",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810520,1759380640559,-240.45746563,0.00021545,2,"2025-10-02T04:50:40.559",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810521,1759380640568,-229.02915979,0.00021548,2,"2025-10-02T04:50:40.568",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810522,1759380640579,-414.66860398,0.00021549,2,"2025-10-02T04:50:40.579",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810523,1759380640588,-150.22981214,0.00021551,2,"2025-10-02T04:50:40.588",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810524,1759380640599,-161.51172944,0.00021553,2,"2025-10-02T04:50:40.599",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810525,1759380640608,-2755.80223842,0.00021553,2,"2025-10-02T04:50:40.608",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810526,1759380640617,-25715.10893389,0.00021555,2,"2025-10-02T04:50:40.617",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810527,1759380640629,-9350.28266447,0.00021555,2,"2025-10-02T04:50:40.629",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810528,1759380640639,-808.1,0.00021557,15,"2025-10-02T04:50:40.639",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810529,1759380640652,-489.38426481,0.00021559,2,"2025-10-02T04:50:40.652",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810530,1759380640661,-882.46177475,0.00021562,2,"2025-10-02T04:50:40.661",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810531,1759380640671,-168.082317,0.00021562,2,"2025-10-02T04:50:40.671",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810532,1759380640680,-3092.18739019,0.00021563,2,"2025-10-02T04:50:40.680",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810533,1759380640690,-3672.50791569,0.00021563,2,"2025-10-02T04:50:40.690",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810534,1759380640700,-5419.82848611,0.00021564,2,"2025-10-02T04:50:40.700",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810535,1759380640710,-150.22981214,0.00021564,2,"2025-10-02T04:50:40.710",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810537,1759380640720,-414.66860398,0.00021565,2,"2025-10-02T04:50:40.720",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810538,1759380640729,-246.94312676,0.00021565,2,"2025-10-02T04:50:40.729",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810539,1759380640739,-13955.0523814,0.00021565,2,"2025-10-02T04:50:40.739",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810540,1759380640748,-2755.80223842,0.00021569,2,"2025-10-02T04:50:40.748",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810541,1759380640760,-489.38426481,0.00021572,2,"2025-10-02T04:50:40.760",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810542,1759380640769,-230.31965681,0.00021575,2,"2025-10-02T04:50:40.769",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810543,1759380640779,-32983.37272428,0.00021575,2,"2025-10-02T04:50:40.779",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810544,1759380640788,-229.02915979,0.00021577,2,"2025-10-02T04:50:40.788",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810545,1759380640798,-414.66860398,0.00021577,2,"2025-10-02T04:50:40.798",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810546,1759380640808,-387.24427844,0.00021577,2,"2025-10-02T04:50:40.808",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810547,1759380640818,-2755.80223842,0.00021577,2,"2025-10-02T04:50:40.818",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810548,1759380640838,-2785.25317982,0.00021578,2,"2025-10-02T04:50:40.838",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810549,1759380640847,-3092.18739019,0.00021579,2,"2025-10-02T04:50:40.847",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810550,1759380640857,-3672.50791569,0.0002158,2,"2025-10-02T04:50:40.857",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810551,1759380640866,-13955.0523814,0.0002158,2,"2025-10-02T04:50:40.866",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810552,1759380640877,-2785.25317982,0.00021581,2,"2025-10-02T04:50:40.877",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810553,1759380640886,-32983.37272428,0.00021581,2,"2025-10-02T04:50:40.886",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810554,1759380640896,-5098.632942,0.00021586,2,"2025-10-02T04:50:40.896",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810555,1759380640905,-168.082317,0.00021588,2,"2025-10-02T04:50:40.905",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810556,1759380640914,-161.51172944,0.0002159,2,"2025-10-02T04:50:40.914",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810557,1759380640923,-631.34243814,0.0002159,2,"2025-10-02T04:50:40.923",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810558,1759380640932,-631.34243814,0.00021591,2,"2025-10-02T04:50:40.932",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810559,1759380640944,-246.94312676,0.00021591,2,"2025-10-02T04:50:40.944",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810560,1759380640953,-246.94312676,0.00021593,2,"2025-10-02T04:50:40.953",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810561,1759380640963,-2785.25317982,0.00021594,2,"2025-10-02T04:50:40.963",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810562,1759380640972,-5419.82848611,0.00021594,2,"2025-10-02T04:50:40.972",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810563,1759380640981,-486.89363553,0.00021595,2,"2025-10-02T04:50:40.981",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810564,1759380640990,-161.51172944,0.00021596,2,"2025-10-02T04:50:40.990",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810565,1759380640999,-414.66860398,0.00021596,2,"2025-10-02T04:50:40.999",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810566,1759380641012,-1472.94162245,0.00021596,2,"2025-10-02T04:50:41.012",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810567,1759380641025,-387.24427844,0.00021597,2,"2025-10-02T04:50:41.025",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810568,1759380641044,-2755.80223842,0.000216,2,"2025-10-02T04:50:41.044",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810569,1759380641053,-1124.24,0.000216,2,"2025-10-02T04:50:41.053",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810570,1759380641062,-231.04,0.000216,2,"2025-10-02T04:50:41.062",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810571,1759380641071,-639.01,0.000216,2,"2025-10-02T04:50:41.071",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810572,1759380641081,-232.22,0.000216,2,"2025-10-02T04:50:41.081",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810573,1759380641090,-433.47503459,0.00021601,2,"2025-10-02T04:50:41.090",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810574,1759380641099,-5098.632942,0.00021603,2,"2025-10-02T04:50:41.099",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810575,1759380641109,-489.38426481,0.00021606,2,"2025-10-02T04:50:41.109",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810576,1759380641118,-3092.18739019,0.00021607,2,"2025-10-02T04:50:41.118",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810577,1759380641127,-495.18283252,0.0002161,2,"2025-10-02T04:50:41.127",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810578,1759380641136,-13955.0523814,0.00021612,2,"2025-10-02T04:50:41.136",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810579,1759380641145,-72096.05979194,0.00021612,2,"2025-10-02T04:50:41.145",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810580,1759380642035,-693.5015419,0.00021612,2,"2025-10-02T04:50:42.035",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810586,1759380646370,-2898.1434228,0.00017996,2,"2025-10-02T04:50:46.370",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810605,1759380906881,3930.28,0.00030137,120,"2025-10-02T04:55:06.881",0.00032849999999999996,56.01,0.9498785901037008,2931653840.2247133]
[388810616,1759381509375,1036.0,0.00025,60,"2025-10-02T05:05:09.375",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810617,1759381621742,249.62,0.00016602,2,"2025-10-02T05:07:01.742",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810785,1759381837586,-1319.8463511,0.00017417,2,"2025-10-02T05:10:37.586",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810786,1759381837643,-17.0096489,0.00017417,2,"2025-10-02T05:10:37.643",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810787,1759381837653,-463.75899923,0.000178,7,"2025-10-02T05:10:37.653",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810788,1759381839469,-1156.8,0.000178,7,"2025-10-02T05:10:39.469",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810840,1759381842637,-159.66100077,0.000178,7,"2025-10-02T05:10:42.637",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810841,1759381842646,-272.32948067,0.000179,2,"2025-10-02T05:10:42.646",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810842,1759381842655,-196.53467156,0.00018,2,"2025-10-02T05:10:42.655",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810843,1759381842906,-3516.02776596,0.00018,2,"2025-10-02T05:10:42.906",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810844,1759381842916,-300.0,0.00018002,2,"2025-10-02T05:10:42.916",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810845,1759381842926,-300.0,0.00018002,2,"2025-10-02T05:10:42.926",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810846,1759381842936,-150.623,0.00018003,2,"2025-10-02T05:10:42.936",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810847,1759381842945,-1055.049,0.00018003,2,"2025-10-02T05:10:42.945",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810848,1759381842955,-370.35923647,0.00018598,2,"2025-10-02T05:10:42.955",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810849,1759381842964,-556.82518903,0.0001958,2,"2025-10-02T05:10:42.964",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810850,1759381842973,-236.0,0.00019642,2,"2025-10-02T05:10:42.973",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810851,1759381842982,-420.0,0.00019642,2,"2025-10-02T05:10:42.982",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810852,1759381842991,-156.60739806,0.00019775,2,"2025-10-02T05:10:42.991",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810853,1759381843000,-170.87925,0.0002,2,"2025-10-02T05:10:43.000",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810854,1759381843010,-2726.70628576,0.000203,2,"2025-10-02T05:10:43.010",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810856,1759381843038,-423.42299998,0.000203,2,"2025-10-02T05:10:43.038",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810858,1759381845675,-363.27998585,0.000203,2,"2025-10-02T05:10:45.675",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810859,1759381845836,-668.53273683,0.000203,2,"2025-10-02T05:10:45.836",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810860,1759381845946,-893.13357087,0.000203,2,"2025-10-02T05:10:45.946",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810862,1759381964123,160.39,0.00010001,2,"2025-10-02T05:12:44.123",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810863,1759382043634,501.0,0.00030137,120,"2025-10-02T05:14:03.634",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810864,1759382062987,501.4,0.00030137,120,"2025-10-02T05:14:22.987",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810869,1759382755307,864.5818804,0.0001659,2,"2025-10-02T05:25:55.307",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810878,1759382874024,161.92,9.421e-05,2,"2025-10-02T05:27:54.024",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810899,1759383031892,-268.0,0.00017786,2,"2025-10-02T05:30:31.892",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810900,1759383031905,-814.0,0.00017787,2,"2025-10-02T05:30:31.905",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810901,1759383031916,-1263.0,0.00017787,2,"2025-10-02T05:30:31.916",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810902,1759383031925,-302.45,0.00017787,2,"2025-10-02T05:30:31.925",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810903,1759383031935,-198.95907078,0.00017793,2,"2025-10-02T05:30:31.935",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810904,1759383031946,-1941.64,0.000178,7,"2025-10-02T05:30:31.946",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810905,1759383031956,-302.45,0.00018061,2,"2025-10-02T05:30:31.956",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810906,1759383031966,-302.45,0.00018335,2,"2025-10-02T05:30:31.966",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810907,1759383031976,-186.51773152,0.000186,2,"2025-10-02T05:30:31.976",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810908,1759383031986,-302.45,0.00018609,2,"2025-10-02T05:30:31.986",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810909,1759383031996,-186.51773152,0.000188,2,"2025-10-02T05:30:31.996",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810910,1759383032006,-82.76546618,0.000188,2,"2025-10-02T05:30:32.006",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810911,1759383032046,-67.23453382,0.000188,2,"2025-10-02T05:30:32.046",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810912,1759383032057,-302.4697564,0.00018883,2,"2025-10-02T05:30:32.057",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810913,1759383032068,-1314.80122873,0.000189,2,"2025-10-02T05:30:32.068",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810914,1759383032113,-321.95118886,0.000189,2,"2025-10-02T05:30:32.113",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810915,1759383032130,-342.20573184,0.000189,2,"2025-10-02T05:30:32.130",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810917,1759383032145,-2362.49614939,0.000189,2,"2025-10-02T05:30:32.145",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810921,1759383032317,-3042.49514544,0.000189,2,"2025-10-02T05:30:32.317",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810922,1759383032326,-35578.01112962,0.00019,2,"2025-10-02T05:30:32.326",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810924,1759383032340,-2901.33309491,0.00019,2,"2025-10-02T05:30:32.340",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810928,1759383032374,-693.64931429,0.00019,2,"2025-10-02T05:30:32.374",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810930,1759383037732,-220.42756419,0.000189,2,"2025-10-02T05:30:37.732",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810931,1759383037742,-500.0,0.00018999,2,"2025-10-02T05:30:37.742",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810932,1759383037751,-25331.26576207,0.00019,2,"2025-10-02T05:30:37.751",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810933,1759383037845,-1202.8078043,0.00019,2,"2025-10-02T05:30:37.845",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810934,1759383037962,-1118.8,0.00019,2,"2025-10-02T05:30:37.962",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810935,1759383040138,-1108.39800649,0.000178,7,"2025-10-02T05:30:40.138",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810936,1759383040190,-639.08199351,0.000178,7,"2025-10-02T05:30:40.190",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810937,1759383040201,-505.41800649,0.00019,2,"2025-10-02T05:30:40.201",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810939,1759383042927,-603.0,0.00017787,2,"2025-10-02T05:30:42.927",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810940,1759383042937,-12784.93531595,0.00019,2,"2025-10-02T05:30:42.937",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810941,1759383043009,-3323.05287521,0.00019,2,"2025-10-02T05:30:43.009",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810942,1759383043020,-2348.2,0.00019,2,"2025-10-02T05:30:43.020",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810943,1759383043073,-346290.47362473,0.00019,2,"2025-10-02T05:30:43.073",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810950,1759383046033,-500.0,0.00018999,2,"2025-10-02T05:30:46.033",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810951,1759383046044,-500.0,0.00018999,2,"2025-10-02T05:30:46.044",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388810952,1759383046055,-149.41987767,0.00018999,2,"2025-10-02T05:30:46.055",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811508,1759383811854,152.9,9.18e-05,2,"2025-10-02T05:43:31.854",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811543,1759383843543,150.0,0.00018631,120,"2025-10-02T05:44:03.543",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811570,1759383864777,150.0,0.0001851,120,"2025-10-02T05:44:24.777",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811586,1759383877327,150.0,0.0001853,120,"2025-10-02T05:44:37.327",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811595,1759383887898,150.0,0.0001854,120,"2025-10-02T05:44:47.898",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811613,1759383900606,150.0,0.0001854,120,"2025-10-02T05:45:00.606",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811620,1759383911843,150.0,0.0001856,120,"2025-10-02T05:45:11.843",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811672,1759383967118,150.0,0.000187,120,"2025-10-02T05:46:07.118",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811714,1759384002295,300.0,0.0003,120,"2025-10-02T05:46:42.295",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811720,1759384014678,200.0,0.000301,120,"2025-10-02T05:46:54.678",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811745,1759384040427,500.0,0.000301,120,"2025-10-02T05:47:20.427",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811768,1759384092400,1000.0,0.0003,120,"2025-10-02T05:48:12.400",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811778,1759384120517,503.3764535,0.0003013,120,"2025-10-02T05:48:40.517",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811794,1759384157469,13413.47022977,0.000166,2,"2025-10-02T05:49:17.469",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811814,1759384232131,-250.08904908,0.000178,7,"2025-10-02T05:50:32.131",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811815,1759384232144,-1228.02490222,0.000178,7,"2025-10-02T05:50:32.144",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811816,1759384232177,-94.6160487,0.000178,7,"2025-10-02T05:50:32.177",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811817,1759384232189,-207.74150654,0.00017986,2,"2025-10-02T05:50:32.189",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811818,1759384232275,-92.25849346,0.00017986,2,"2025-10-02T05:50:32.275",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811819,1759384232286,-1200.0,0.00017986,2,"2025-10-02T05:50:32.286",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811820,1759384232296,-1306.0,0.00017987,2,"2025-10-02T05:50:32.296",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811821,1759384232308,-1584.0,0.00017987,2,"2025-10-02T05:50:32.308",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811822,1759384232319,-570.0,0.00017987,2,"2025-10-02T05:50:32.319",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811823,1759384232330,-376.2,0.00018132,2,"2025-10-02T05:50:32.330",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811824,1759384232340,-250.0,0.00018178,2,"2025-10-02T05:50:32.340",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811825,1759384232351,-165.1,0.00018227,2,"2025-10-02T05:50:32.351",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811826,1759384232363,-3103.55,0.00018333,2,"2025-10-02T05:50:32.363",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811827,1759384232375,-1000.0,0.00018333,2,"2025-10-02T05:50:32.375",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811828,1759384232387,-186.51773151,0.000184,2,"2025-10-02T05:50:32.387",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811829,1759384232397,-8461.33,0.0001851,2,"2025-10-02T05:50:32.397",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811830,1759384232408,-1600.0,0.00018584,2,"2025-10-02T05:50:32.408",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811831,1759384232420,-186.51773151,0.000186,2,"2025-10-02T05:50:32.420",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811832,1759384232432,-2000.0,0.000186,2,"2025-10-02T05:50:32.432",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811833,1759384232443,-150.0,0.000186,2,"2025-10-02T05:50:32.443",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811834,1759384232455,-151.83,0.00018632,2,"2025-10-02T05:50:32.455",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811835,1759384232469,-180.0,0.0001869,2,"2025-10-02T05:50:32.469",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811836,1759384232480,-4315.74,0.00018727,2,"2025-10-02T05:50:32.480",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811837,1759384232490,-203.71,0.00018743,2,"2025-10-02T05:50:32.490",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811838,1759384232501,-370.35923647,0.00018748,2,"2025-10-02T05:50:32.501",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811839,1759384232516,-186.90425,0.0001881,2,"2025-10-02T05:50:32.516",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811840,1759384232528,-2662.9376465,0.00018992,2,"2025-10-02T05:50:32.528",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811841,1759384232538,-11726.9394682,0.00018992,2,"2025-10-02T05:50:32.538",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811842,1759384232549,-11402.2394937,0.00019,2,"2025-10-02T05:50:32.549",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811844,1759384232606,-2902.65849995,0.00019,2,"2025-10-02T05:50:32.606",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811845,1759384232619,-7457.74594751,0.00019,2,"2025-10-02T05:50:32.619",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811870,1759384237860,-1416.15866498,0.00019,2,"2025-10-02T05:50:37.860",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811871,1759384237872,-1239.23805153,0.00019,2,"2025-10-02T05:50:37.872",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811872,1759384237974,-8066.32078566,0.00019,2,"2025-10-02T05:50:37.974",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388811873,1759384238088,-1116.0,0.00019,2,"2025-10-02T05:50:38.088",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812016,1759384239912,-4968.4601793,0.00019,2,"2025-10-02T05:50:39.912",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812034,1759384240079,-1039.73120478,0.00019,2,"2025-10-02T05:50:40.079",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812042,1759384240139,-345.02901201,0.00019,2,"2025-10-02T05:50:40.139",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812044,1759384240151,-388.945,0.00019,2,"2025-10-02T05:50:40.151",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812051,1759384240209,-1419.32338468,0.00019,2,"2025-10-02T05:50:40.209",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812054,1759384240221,-5934.43339791,0.00019,2,"2025-10-02T05:50:40.221",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812056,1759384240233,-1414.10090276,0.00019,2,"2025-10-02T05:50:40.233",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812362,1759384243217,-478.05071113,0.00019,2,"2025-10-02T05:50:43.217",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812375,1759384243329,-8367.27260256,0.00019,2,"2025-10-02T05:50:43.329",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812377,1759384243340,-617.96,0.00019,2,"2025-10-02T05:50:43.340",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812379,1759384243351,-952.4835028,0.00019,2,"2025-10-02T05:50:43.351",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812558,1759384246019,-426.69259493,0.00019,2,"2025-10-02T05:50:46.019",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812559,1759384246030,-935.56217606,0.00019,2,"2025-10-02T05:50:46.030",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812560,1759384246074,-1282.26921742,0.00019,2,"2025-10-02T05:50:46.074",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812561,1759384246086,-3108.0829045,0.00019,2,"2025-10-02T05:50:46.086",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812562,1759384246190,-46445.73949404,0.00019,2,"2025-10-02T05:50:46.190",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812563,1759384246199,-200.0,0.00019,2,"2025-10-02T05:50:46.199",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812564,1759384246209,-322.87,0.00019087,2,"2025-10-02T05:50:46.209",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812565,1759384246218,-412.56,0.00019087,2,"2025-10-02T05:50:46.218",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812566,1759384246227,-167.78,0.00019087,2,"2025-10-02T05:50:46.227",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812567,1759384246237,-1193.89,0.00019194,2,"2025-10-02T05:50:46.237",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812568,1759384246246,-164.27,0.0001924,2,"2025-10-02T05:50:46.246",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812569,1759384246255,-807.01,0.00019338,2,"2025-10-02T05:50:46.255",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812570,1759384246264,-473.63,0.00019338,2,"2025-10-02T05:50:46.264",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812571,1759384246273,-500.0,0.00019338,2,"2025-10-02T05:50:46.273",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812572,1759384246283,-500.0,0.00019338,2,"2025-10-02T05:50:46.283",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812573,1759384246292,-500.0,0.00019338,2,"2025-10-02T05:50:46.292",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812574,1759384246302,-500.0,0.00019338,2,"2025-10-02T05:50:46.302",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812575,1759384246312,-500.0,0.00019338,2,"2025-10-02T05:50:46.312",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812576,1759384246322,-233.28953281,0.00019338,2,"2025-10-02T05:50:46.322",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812577,1759384246332,-8615.52,0.00019339,2,"2025-10-02T05:50:46.332",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812578,1759384246342,-150.99,0.00019339,2,"2025-10-02T05:50:46.342",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812579,1759384246352,-851.09,0.00019339,2,"2025-10-02T05:50:46.352",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812580,1759384246369,-150.99,0.00019339,2,"2025-10-02T05:50:46.369",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812581,1759384246383,-299.99,0.00019339,7,"2025-10-02T05:50:46.383",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812582,1759384246392,-9893.17,0.00019339,2,"2025-10-02T05:50:46.392",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812583,1759384246401,-2378.78,0.00019339,2,"2025-10-02T05:50:46.401",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812584,1759384246410,-3220.18,0.00019339,2,"2025-10-02T05:50:46.410",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812585,1759384246419,-9124.32,0.00019339,5,"2025-10-02T05:50:46.419",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812586,1759384246428,-999.99,0.00019339,2,"2025-10-02T05:50:46.428",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812587,1759384246438,-1179.08,0.00019339,2,"2025-10-02T05:50:46.438",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812588,1759384246446,-7856.96,0.00019339,2,"2025-10-02T05:50:46.446",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812589,1759384246457,-3830.59,0.00019405,2,"2025-10-02T05:50:46.457",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812590,1759384246466,-301.24,0.00019452,2,"2025-10-02T05:50:46.466",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812591,1759384246482,-1123.85487248,0.00019455,2,"2025-10-02T05:50:46.482",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812592,1759384246492,-241.6596187,0.00019565,2,"2025-10-02T05:50:46.492",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812593,1759384246501,-170.05,0.0001964,2,"2025-10-02T05:50:46.501",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812594,1759384246511,-281.3073643,0.00019718,2,"2025-10-02T05:50:46.511",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812595,1759384246523,-1123.85487245,0.00019749,2,"2025-10-02T05:50:46.523",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812596,1759384246532,-150.75292765,0.00019775,2,"2025-10-02T05:50:46.532",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812597,1759384246541,-150.0,0.00019775,2,"2025-10-02T05:50:46.541",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812598,1759384246552,-150.0,0.00019775,2,"2025-10-02T05:50:46.552",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812599,1759384246562,-150.0,0.00019775,2,"2025-10-02T05:50:46.562",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812600,1759384246571,-281.59962311,0.00019775,2,"2025-10-02T05:50:46.571",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812601,1759384246581,-150.0,0.00019775,2,"2025-10-02T05:50:46.581",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812602,1759384246590,-235.11127902,0.00019775,2,"2025-10-02T05:50:46.590",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812603,1759384246599,-150.0,0.00019775,2,"2025-10-02T05:50:46.599",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812604,1759384246608,-150.0,0.00019775,2,"2025-10-02T05:50:46.608",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812606,1759384246618,-150.0,0.0001978,2,"2025-10-02T05:50:46.618",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812608,1759384246627,-562.89,0.00019797,2,"2025-10-02T05:50:46.627",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812609,1759384246636,-1196.09,0.00019797,2,"2025-10-02T05:50:46.636",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812611,1759384246645,-167.7,0.00019797,2,"2025-10-02T05:50:46.645",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812613,1759384246654,-186.90426,0.0001981,2,"2025-10-02T05:50:46.654",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812614,1759384246664,-4850.23771775,0.000199,3,"2025-10-02T05:50:46.664",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812615,1759384246673,-175.56,0.00019908,2,"2025-10-02T05:50:46.673",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812616,1759384246683,-643.97768828,0.00019936,2,"2025-10-02T05:50:46.683",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812617,1759384246692,-4635.63850584,0.0002,2,"2025-10-02T05:50:46.692",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812618,1759384246702,-1123.85487245,0.00020143,2,"2025-10-02T05:50:46.702",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812619,1759384246711,-151.0,0.00020149,2,"2025-10-02T05:50:46.711",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812620,1759384246721,-150.0,0.0002024,2,"2025-10-02T05:50:46.721",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812621,1759384246731,-687.59,0.0002029,2,"2025-10-02T05:50:46.731",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812622,1759384246740,-8396.79986335,0.000203,2,"2025-10-02T05:50:46.740",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812623,1759384246750,-37367.83094302,0.000203,2,"2025-10-02T05:50:46.750",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812624,1759384246760,-151.0,0.000203,2,"2025-10-02T05:50:46.760",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812625,1759384246769,-151.0,0.000203,2,"2025-10-02T05:50:46.769",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812626,1759384246778,-151.0,0.000203,2,"2025-10-02T05:50:46.778",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812627,1759384246788,-151.0,0.000203,2,"2025-10-02T05:50:46.788",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812628,1759384246797,-151.0,0.000203,2,"2025-10-02T05:50:46.797",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812629,1759384246806,-239.832392,0.000203,2,"2025-10-02T05:50:46.806",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812630,1759384246815,-151.0,0.000203,2,"2025-10-02T05:50:46.815",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812631,1759384246824,-151.0,0.000203,2,"2025-10-02T05:50:46.824",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812632,1759384246833,-173.306949,0.000203,2,"2025-10-02T05:50:46.833",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812633,1759384246843,-151.0,0.000203,2,"2025-10-02T05:50:46.843",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812634,1759384246852,-151.0,0.000203,2,"2025-10-02T05:50:46.852",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812635,1759384246861,-151.0,0.000203,2,"2025-10-02T05:50:46.861",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812636,1759384246870,-151.0,0.000203,2,"2025-10-02T05:50:46.870",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812637,1759384246879,-151.0,0.000203,2,"2025-10-02T05:50:46.879",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812638,1759384246888,-197.92623454,0.00020365,2,"2025-10-02T05:50:46.888",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812639,1759384246897,-500.0,0.00020396,2,"2025-10-02T05:50:46.897",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812640,1759384246906,-151.0,0.0002044,2,"2025-10-02T05:50:46.906",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812641,1759384246915,-239.91058733,0.0002049,2,"2025-10-02T05:50:46.915",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812642,1759384246924,-403.86572198,0.00020525,2,"2025-10-02T05:50:46.924",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812643,1759384246934,-500.0,0.00020525,2,"2025-10-02T05:50:46.934",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812644,1759384246943,-239.84119403,0.00020525,2,"2025-10-02T05:50:46.943",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812645,1759384246952,-1123.85487245,0.00020538,2,"2025-10-02T05:50:46.952",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812646,1759384246962,-151.0,0.00020581,2,"2025-10-02T05:50:46.962",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812647,1759384246971,-281.89494011,0.00020615,2,"2025-10-02T05:50:46.971",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812648,1759384246980,-794.39,0.00020628,2,"2025-10-02T05:50:46.980",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812649,1759384246990,-337.77,0.00020628,2,"2025-10-02T05:50:46.990",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812650,1759384247000,-175.48,0.00020628,2,"2025-10-02T05:50:47.000",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812651,1759384247010,-323.87929289,0.0002074,2,"2025-10-02T05:50:47.010",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812652,1759384247019,-1094.66184528,0.00020746,2,"2025-10-02T05:50:47.019",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812653,1759384247029,-186.90426,0.0002081,2,"2025-10-02T05:50:47.029",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812654,1759384247038,-365.86364567,0.00020865,2,"2025-10-02T05:50:47.038",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812655,1759384247046,-1123.85487245,0.00020932,2,"2025-10-02T05:50:47.046",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812656,1759384247055,-500.0,0.00020945,7,"2025-10-02T05:50:47.055",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812657,1759384247064,-500.0,0.00020945,7,"2025-10-02T05:50:47.064",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812658,1759384247072,-500.0,0.00020945,7,"2025-10-02T05:50:47.072",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812659,1759384247081,-500.0,0.00020945,7,"2025-10-02T05:50:47.081",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812660,1759384247090,-500.0,0.00020945,7,"2025-10-02T05:50:47.090",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812661,1759384247099,-500.0,0.00020945,7,"2025-10-02T05:50:47.099",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812662,1759384247107,-500.0,0.00020945,7,"2025-10-02T05:50:47.107",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812663,1759384247116,-500.0,0.00020945,7,"2025-10-02T05:50:47.116",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812664,1759384247127,-500.0,0.00020945,7,"2025-10-02T05:50:47.127",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812665,1759384247136,-500.0,0.00020945,7,"2025-10-02T05:50:47.136",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812666,1759384247145,-500.0,0.00020945,7,"2025-10-02T05:50:47.145",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812667,1759384247153,-500.0,0.00020945,7,"2025-10-02T05:50:47.153",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812668,1759384247162,-500.0,0.00020945,7,"2025-10-02T05:50:47.162",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812669,1759384247170,-500.0,0.00020945,7,"2025-10-02T05:50:47.170",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812670,1759384247178,-500.0,0.00020945,7,"2025-10-02T05:50:47.178",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812671,1759384247186,-500.0,0.00020945,7,"2025-10-02T05:50:47.186",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812672,1759384247194,-500.0,0.00020945,7,"2025-10-02T05:50:47.194",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812673,1759384247203,-500.0,0.00020945,7,"2025-10-02T05:50:47.203",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812674,1759384247211,-329.8,0.00020945,7,"2025-10-02T05:50:47.211",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812675,1759384247219,-500.0,0.00020945,7,"2025-10-02T05:50:47.219",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812676,1759384247227,-151.0,0.00020945,2,"2025-10-02T05:50:47.227",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812677,1759384247235,-926.20852054,0.00020963,2,"2025-10-02T05:50:47.235",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812678,1759384247243,-150.0,0.0002097,2,"2025-10-02T05:50:47.243",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812679,1759384247251,-210.34,0.00020986,2,"2025-10-02T05:50:47.251",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812680,1759384247260,-407.84799845,0.0002099,2,"2025-10-02T05:50:47.260",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812681,1759384247269,-151.0,0.00021012,2,"2025-10-02T05:50:47.269",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812682,1759384247277,-340.985,0.00021111,2,"2025-10-02T05:50:47.277",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812683,1759384247286,-449.83235123,0.00021115,2,"2025-10-02T05:50:47.286",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812684,1759384247295,-168.0,0.00021167,2,"2025-10-02T05:50:47.295",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812685,1759384247304,-152.660269,0.000212,2,"2025-10-02T05:50:47.304",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812686,1759384247313,-227.690211,0.000212,2,"2025-10-02T05:50:47.313",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812687,1759384247322,-151.0,0.000212,2,"2025-10-02T05:50:47.322",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812688,1759384247331,-243.0,0.000212,2,"2025-10-02T05:50:47.331",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812689,1759384247340,-385.0,0.000212,2,"2025-10-02T05:50:47.340",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812690,1759384247349,-491.81670402,0.0002124,2,"2025-10-02T05:50:47.349",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812691,1759384247358,-251.569641,0.0002124,2,"2025-10-02T05:50:47.358",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812692,1759384247367,-193.675644,0.0002124,2,"2025-10-02T05:50:47.367",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812693,1759384247376,-151.0,0.0002124,2,"2025-10-02T05:50:47.376",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812694,1759384247389,-151.0,0.0002124,2,"2025-10-02T05:50:47.389",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812695,1759384247399,-151.0,0.0002124,2,"2025-10-02T05:50:47.399",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812696,1759384247408,-151.0,0.0002124,2,"2025-10-02T05:50:47.408",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812697,1759384247417,-151.0,0.0002124,2,"2025-10-02T05:50:47.417",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812698,1759384247427,-151.0,0.0002124,2,"2025-10-02T05:50:47.427",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812699,1759384247436,-151.0,0.0002124,2,"2025-10-02T05:50:47.436",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812700,1759384247448,-151.0,0.0002124,2,"2025-10-02T05:50:47.448",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812701,1759384247460,-151.0,0.0002124,2,"2025-10-02T05:50:47.460",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812702,1759384247470,-151.0,0.0002124,2,"2025-10-02T05:50:47.470",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812703,1759384247484,-151.0,0.0002124,2,"2025-10-02T05:50:47.484",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812704,1759384247493,-151.0,0.0002124,2,"2025-10-02T05:50:47.493",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812705,1759384247503,-7906.20597718,0.00021299,2,"2025-10-02T05:50:47.503",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812706,1759384247513,-151.0,0.00021315,2,"2025-10-02T05:50:47.513",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812707,1759384247523,-151.0,0.00021315,2,"2025-10-02T05:50:47.523",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812708,1759384247542,-151.0,0.00021315,2,"2025-10-02T05:50:47.542",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812709,1759384247552,-207.192788,0.00021315,2,"2025-10-02T05:50:47.552",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812710,1759384247561,-1343.33109496,0.00021315,2,"2025-10-02T05:50:47.561",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812711,1759384247570,-1123.85487245,0.00021326,2,"2025-10-02T05:50:47.570",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812712,1759384247580,-168.0,0.00021336,2,"2025-10-02T05:50:47.580",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812713,1759384247589,-533.8010568,0.00021365,2,"2025-10-02T05:50:47.589",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812714,1759384247598,-251.27024177,0.00021382,2,"2025-10-02T05:50:47.598",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812715,1759384247608,-150.0,0.00021382,2,"2025-10-02T05:50:47.608",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812716,1759384247617,-150.0,0.00021382,2,"2025-10-02T05:50:47.617",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812717,1759384247626,-500.0,0.00021382,2,"2025-10-02T05:50:47.626",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812718,1759384247636,-500.0,0.00021382,2,"2025-10-02T05:50:47.636",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812719,1759384247645,-500.0,0.00021382,2,"2025-10-02T05:50:47.645",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812720,1759384247654,-500.0,0.00021382,2,"2025-10-02T05:50:47.654",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812721,1759384247663,-150.0,0.00021382,2,"2025-10-02T05:50:47.663",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812722,1759384247673,-150.0,0.00021382,2,"2025-10-02T05:50:47.673",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812723,1759384247683,-150.0,0.00021382,2,"2025-10-02T05:50:47.683",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812724,1759384247692,-151.0,0.00021397,2,"2025-10-02T05:50:47.692",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812725,1759384247702,-151.81606,0.00021397,2,"2025-10-02T05:50:47.702",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812726,1759384247711,-151.0,0.00021397,2,"2025-10-02T05:50:47.711",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812727,1759384247720,-151.0,0.00021397,2,"2025-10-02T05:50:47.720",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812728,1759384247729,-151.0,0.00021397,2,"2025-10-02T05:50:47.729",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812729,1759384247738,-244.812369,0.00021397,2,"2025-10-02T05:50:47.738",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812730,1759384247747,-1343.33109496,0.00021397,2,"2025-10-02T05:50:47.747",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812731,1759384247756,-2616.6338815,0.00021399,2,"2025-10-02T05:50:47.756",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812732,1759384247765,-246.964344,0.00021399,2,"2025-10-02T05:50:47.765",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812733,1759384247775,-192.739756,0.00021399,2,"2025-10-02T05:50:47.775",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812734,1759384247783,-151.0,0.00021399,2,"2025-10-02T05:50:47.783",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812735,1759384247792,-7906.2059771,0.00021417,2,"2025-10-02T05:50:47.792",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812736,1759384247804,-200.0,0.00021439,2,"2025-10-02T05:50:47.804",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812737,1759384247816,-151.0,0.00021444,2,"2025-10-02T05:50:47.816",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812738,1759384247827,-1343.33109496,0.00021479,2,"2025-10-02T05:50:47.827",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812739,1759384247836,-575.78540958,0.0002149,2,"2025-10-02T05:50:47.836",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812740,1759384247849,-152.66949452,0.00021527,2,"2025-10-02T05:50:47.849",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812741,1759384247859,-182.37090181,0.00021529,2,"2025-10-02T05:50:47.859",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812742,1759384247868,-7906.2059771,0.00021536,2,"2025-10-02T05:50:47.868",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812743,1759384247879,-152.66949452,0.00021542,2,"2025-10-02T05:50:47.879",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812744,1759384247890,-407.49152578,0.00021552,2,"2025-10-02T05:50:47.890",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812745,1759384247900,-3120.62578159,0.00021553,2,"2025-10-02T05:50:47.900",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812746,1759384248703,-803.5,0.00021553,2,"2025-10-02T05:50:48.703",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812747,1759384248735,-1160.12473585,0.00021553,2,"2025-10-02T05:50:48.735",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812810,1759384726125,177.25,0.00010148,2,"2025-10-02T05:58:46.125",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812824,1759384815972,155.0,0.00030136,120,"2025-10-02T06:00:15.972",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812843,1759385072294,4968.36388097,0.000301,120,"2025-10-02T06:04:32.294",0.00032849999999999996,55.63,0.9500027404827653,2940043589.5963764]
[388812940,1759385416014,512.24906011,0.0003,120,"2025-10-02T06:10:16.014",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812960,1759385432230,-1415.46,0.000178,7,"2025-10-02T06:10:32.230",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812962,1759385432240,-415.11,0.000178,2,"2025-10-02T06:10:32.240",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812963,1759385432250,-1415.59222584,0.00018,2,"2025-10-02T06:10:32.250",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812965,1759385432262,-416.16595857,0.00018,2,"2025-10-02T06:10:32.262",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812967,1759385432273,-1095.5430995,0.00018,2,"2025-10-02T06:10:32.273",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812969,1759385432301,-1082.41286465,0.00018,2,"2025-10-02T06:10:32.301",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812970,1759385432312,-1021.77644469,0.00018,2,"2025-10-02T06:10:32.312",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812971,1759385432322,-370.35923647,0.00018377,2,"2025-10-02T06:10:32.322",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812972,1759385432331,-150.01,0.000184,2,"2025-10-02T06:10:32.331",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812973,1759385432340,-248.21404957,0.000184,2,"2025-10-02T06:10:32.340",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812974,1759385432349,-511.0,0.00018986,2,"2025-10-02T06:10:32.349",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812975,1759385432359,-162.380719,0.00019178,2,"2025-10-02T06:10:32.359",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812976,1759385432368,-1200.0,0.00019579,2,"2025-10-02T06:10:32.368",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812977,1759385432377,-1574.89627027,0.0001958,2,"2025-10-02T06:10:32.377",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812978,1759385432388,-294.9922424,0.0001958,2,"2025-10-02T06:10:32.388",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812979,1759385432400,-130.11148733,0.0001958,2,"2025-10-02T06:10:32.400",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812980,1759385432409,-300.0,0.00019946,2,"2025-10-02T06:10:32.409",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812981,1759385432419,-811.0,0.00019947,2,"2025-10-02T06:10:32.419",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812982,1759385432428,-300.0,0.00019947,2,"2025-10-02T06:10:32.428",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812983,1759385432437,-300.0,0.00019947,2,"2025-10-02T06:10:32.437",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812984,1759385432448,-150.0,0.00019948,4,"2025-10-02T06:10:32.448",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812985,1759385432457,-152.73187907,0.00019948,4,"2025-10-02T06:10:32.457",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812986,1759385432466,-150.0,0.00019948,4,"2025-10-02T06:10:32.466",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812987,1759385432476,-150.0,0.00019948,4,"2025-10-02T06:10:32.476",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812988,1759385432485,-150.0,0.00019948,4,"2025-10-02T06:10:32.485",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812989,1759385432494,-150.0,0.00019948,4,"2025-10-02T06:10:32.494",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812990,1759385432504,-447.46845921,0.0002,2,"2025-10-02T06:10:32.504",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812991,1759385432514,-1385.89,0.0002,5,"2025-10-02T06:10:32.514",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812992,1759385432523,-1511.07,0.0002,2,"2025-10-02T06:10:32.523",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812993,1759385432532,-150.99,0.0002,2,"2025-10-02T06:10:32.532",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812994,1759385432541,-299.99,0.0002,7,"2025-10-02T06:10:32.541",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812995,1759385432550,-1775.85,0.00020042,2,"2025-10-02T06:10:32.550",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812996,1759385432559,-200.0,0.00020131,2,"2025-10-02T06:10:32.559",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812997,1759385432569,-5000.0,0.0002015,2,"2025-10-02T06:10:32.569",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812998,1759385432578,-155.0,0.0002015,2,"2025-10-02T06:10:32.578",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388812999,1759385432587,-164.27,0.00020177,2,"2025-10-02T06:10:32.587",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813000,1759385432598,-159.98,0.00020191,2,"2025-10-02T06:10:32.598",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813001,1759385432607,-447.46845921,0.000202,2,"2025-10-02T06:10:32.607",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813002,1759385432616,-150.0,0.0002024,2,"2025-10-02T06:10:32.616",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813003,1759385432625,-203.71,0.00020258,2,"2025-10-02T06:10:32.625",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813004,1759385432634,-2000.0,0.000203,2,"2025-10-02T06:10:32.634",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813005,1759385432644,-150.0,0.000203,2,"2025-10-02T06:10:32.644",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813006,1759385432653,-1000.0,0.00020321,2,"2025-10-02T06:10:32.653",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813007,1759385432662,-389.81,0.00020354,2,"2025-10-02T06:10:32.662",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813008,1759385432671,-202.98967922,0.00020365,2,"2025-10-02T06:10:32.671",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813009,1759385432680,-500.0,0.00020396,2,"2025-10-02T06:10:32.680",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813010,1759385432689,-447.46845921,0.000204,2,"2025-10-02T06:10:32.689",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813011,1759385432699,-246.04809603,0.0002049,2,"2025-10-02T06:10:32.699",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813012,1759385432708,-501.28970636,0.00020501,2,"2025-10-02T06:10:32.708",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813013,1759385432718,-2522.98,0.00020576,2,"2025-10-02T06:10:32.718",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813014,1759385432727,-2096.56,0.00020584,2,"2025-10-02T06:10:32.727",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813015,1759385432736,-447.46845921,0.000206,2,"2025-10-02T06:10:32.736",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813016,1759385432746,-289.10651283,0.00020615,2,"2025-10-02T06:10:32.746",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813017,1759385432755,-332.16492964,0.0002074,2,"2025-10-02T06:10:32.755",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813018,1759385432764,-447.46845921,0.000208,2,"2025-10-02T06:10:32.764",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813019,1759385432774,-375.22334644,0.00020865,2,"2025-10-02T06:10:32.774",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813020,1759385432783,-1000.0,0.00020907,2,"2025-10-02T06:10:32.783",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813021,1759385432793,-694.6563904,0.00020963,2,"2025-10-02T06:10:32.793",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813022,1759385432802,-543.94,0.00020978,2,"2025-10-02T06:10:32.802",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813023,1759385432811,-334.55,0.00020978,2,"2025-10-02T06:10:32.811",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813024,1759385432822,-412.21,0.00020978,2,"2025-10-02T06:10:32.822",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813025,1759385432831,-168.27,0.00020986,2,"2025-10-02T06:10:32.831",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813026,1759385432840,-418.28176325,0.0002099,2,"2025-10-02T06:10:32.840",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813027,1759385432850,-1007.49832122,0.00021096,2,"2025-10-02T06:10:32.850",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813028,1759385432863,-461.34018005,0.00021115,2,"2025-10-02T06:10:32.863",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813029,1759385432872,-1007.49832122,0.00021178,2,"2025-10-02T06:10:32.872",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813030,1759385432881,-504.39859686,0.0002124,2,"2025-10-02T06:10:32.881",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813031,1759385432892,-1007.49832122,0.0002126,2,"2025-10-02T06:10:32.892",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813032,1759385432902,-153.11,0.00021279,4,"2025-10-02T06:10:32.902",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813033,1759385432924,-243.0,0.000213,2,"2025-10-02T06:10:32.924",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813034,1759385432935,-385.0,0.000213,2,"2025-10-02T06:10:32.935",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813035,1759385432944,-1007.49832122,0.00021342,2,"2025-10-02T06:10:32.944",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813036,1759385432954,-547.45701367,0.00021365,2,"2025-10-02T06:10:32.954",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813037,1759385432963,-272.788,0.00021382,2,"2025-10-02T06:10:32.963",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813038,1759385432973,-250.0,0.00021382,2,"2025-10-02T06:10:32.973",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813039,1759385432982,-500.0,0.00021382,2,"2025-10-02T06:10:32.982",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813040,1759385432991,-425.0,0.00021382,2,"2025-10-02T06:10:32.991",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813041,1759385433001,-500.0,0.00021382,2,"2025-10-02T06:10:33.001",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813042,1759385433011,-500.0,0.00021382,2,"2025-10-02T06:10:33.011",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813043,1759385433021,-1005.4,0.00021394,2,"2025-10-02T06:10:33.021",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813044,1759385433031,-4695.58048682,0.0002142,2,"2025-10-02T06:10:33.031",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813045,1759385433042,-16801.1801333,0.00021421,2,"2025-10-02T06:10:33.042",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813046,1759385433051,-583.8499371,0.00021421,2,"2025-10-02T06:10:33.051",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813047,1759385433061,-1007.49832122,0.00021425,2,"2025-10-02T06:10:33.061",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813048,1759385433071,-1680.0,0.00021431,2,"2025-10-02T06:10:33.071",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813049,1759385433081,-301.44,0.00021432,2,"2025-10-02T06:10:33.081",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813050,1759385433092,-159.5,0.00021432,2,"2025-10-02T06:10:33.092",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813051,1759385433103,-150.0,0.00021432,2,"2025-10-02T06:10:33.103",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813052,1759385433114,-150.0,0.00021432,2,"2025-10-02T06:10:33.114",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813053,1759385433126,-151.31,0.00021433,4,"2025-10-02T06:10:33.126",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813054,1759385433136,-150.0,0.0002148,2,"2025-10-02T06:10:33.136",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813055,1759385433148,-590.51543047,0.0002149,2,"2025-10-02T06:10:33.148",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813056,1759385433159,-1007.49832122,0.00021507,2,"2025-10-02T06:10:33.159",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813057,1759385433169,-2179.33570662,0.00021542,2,"2025-10-02T06:10:33.169",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813058,1759385433179,-1619.74139806,0.00021553,2,"2025-10-02T06:10:33.179",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813059,1759385433190,-200.0,0.00021553,2,"2025-10-02T06:10:33.190",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813060,1759385433200,-186.90427,0.00021553,2,"2025-10-02T06:10:33.200",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813061,1759385433211,-426.63901226,0.00021558,2,"2025-10-02T06:10:33.211",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813062,1759385433221,-1918.88626815,0.00021559,2,"2025-10-02T06:10:33.221",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813063,1759385433232,-217.75734416,0.00021559,2,"2025-10-02T06:10:33.232",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813064,1759385433242,-374.7564483,0.00021561,2,"2025-10-02T06:10:33.242",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813065,1759385433251,-1976.92813235,0.00021563,2,"2025-10-02T06:10:33.251",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813066,1759385433262,-374.7564483,0.00021569,2,"2025-10-02T06:10:33.262",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813067,1759385433272,-217.75734416,0.0002157,2,"2025-10-02T06:10:33.272",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813068,1759385433283,-426.63901226,0.00021571,2,"2025-10-02T06:10:33.283",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813069,1759385433293,-152.66949452,0.00021573,2,"2025-10-02T06:10:33.293",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813070,1759385433304,-217.75734416,0.00021574,2,"2025-10-02T06:10:33.304",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813071,1759385433314,-1435.00533583,0.00021578,2,"2025-10-02T06:10:33.314",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813072,1759385433337,-483.88093232,0.00021578,2,"2025-10-02T06:10:33.337",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813073,1759385433347,-407.49152578,0.00021578,2,"2025-10-02T06:10:33.347",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813074,1759385433357,-113.41564245,0.00021579,2,"2025-10-02T06:10:33.357",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813075,1759385433394,-6590.57627305,0.00021579,2,"2025-10-02T06:10:33.394",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813076,1759385433403,-407.49152578,0.00021585,2,"2025-10-02T06:10:33.403",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813077,1759385433414,-1918.88626815,0.00021587,2,"2025-10-02T06:10:33.414",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813078,1759385433423,-1976.92813235,0.00021589,2,"2025-10-02T06:10:33.423",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813079,1759385433433,-1007.49832122,0.00021589,2,"2025-10-02T06:10:33.433",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813080,1759385433443,-426.63901226,0.00021597,2,"2025-10-02T06:10:33.443",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813081,1759385433452,-374.7564483,0.00021598,2,"2025-10-02T06:10:33.452",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813082,1759385433461,-393.0,0.000216,2,"2025-10-02T06:10:33.461",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813083,1759385433471,-201.317966,0.000216,2,"2025-10-02T06:10:33.471",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813084,1759385433480,-426.63901226,0.00021602,2,"2025-10-02T06:10:33.480",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813085,1759385433490,-426.63901226,0.00021608,2,"2025-10-02T06:10:33.490",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813086,1759385433500,-1985.71676208,0.0002161,2,"2025-10-02T06:10:33.500",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813087,1759385433512,-193.61894454,0.0002161,2,"2025-10-02T06:10:33.512",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813088,1759385433521,-1661.03872536,0.00021612,2,"2025-10-02T06:10:33.521",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813089,1759385433537,-761.72494841,0.00021612,2,"2025-10-02T06:10:33.537",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813121,1759385438514,-277.99,0.00020862,2,"2025-10-02T06:10:38.514",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813122,1759385438524,-1344.478443,0.00021612,2,"2025-10-02T06:10:38.524",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813123,1759385438554,-38443.33360292,0.00021612,2,"2025-10-02T06:10:38.554",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813124,1759385438566,-397.18832066,0.00021612,2,"2025-10-02T06:10:38.566",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813125,1759385440157,-8072.33723779,0.00021612,2,"2025-10-02T06:10:40.157",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813132,1759385442644,-2964.87609787,0.00021612,2,"2025-10-02T06:10:42.644",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813133,1759385442658,-4307.19990002,0.00021612,2,"2025-10-02T06:10:42.658",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813146,1759385443267,-27103.10836112,0.00021612,2,"2025-10-02T06:10:43.267",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813442,1759385446438,-438.48,0.0002,2,"2025-10-02T06:10:46.438",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813444,1759385446450,-8.98845921,0.0002,2,"2025-10-02T06:10:46.450",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813446,1759385446460,-980.98117949,0.00021612,2,"2025-10-02T06:10:46.460",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388813662,1759385482665,30000.0,0.00030136,120,"2025-10-02T06:11:22.665",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814352,1759385644547,155.32,0.00010262,2,"2025-10-02T06:14:04.547",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814354,1759385644741,155.32,0.00011402,2,"2025-10-02T06:14:04.741",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814356,1759385644958,155.32,0.00012542,2,"2025-10-02T06:14:04.958",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814358,1759385645200,155.32,0.00013682,2,"2025-10-02T06:14:05.200",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814361,1759385645753,155.32,0.00014822,2,"2025-10-02T06:14:05.753",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814363,1759385645949,155.32,0.00015963,2,"2025-10-02T06:14:05.949",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814693,1759386290307,300.0,0.0003,120,"2025-10-02T06:24:50.307",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814694,1759386326206,1085.84396004,0.00025,60,"2025-10-02T06:25:26.206",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814696,1759386393554,575958.65,0.00030137,120,"2025-10-02T06:26:33.554",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814697,1759386482836,643.00314703,0.00025,60,"2025-10-02T06:28:02.836",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814698,1759386501307,1000.0,0.00030136,120,"2025-10-02T06:28:21.307",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814700,1759386515420,1000.0,0.00025,60,"2025-10-02T06:28:35.420",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814701,1759386521875,324.45977023,0.00015,2,"2025-10-02T06:28:41.875",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814702,1759386521895,1891.55768676,0.00015,2,"2025-10-02T06:28:41.895",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814721,1759386632395,-155.32,0.00017103,2,"2025-10-02T06:30:32.395",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814722,1759386632405,-6026.56564388,0.000175,2,"2025-10-02T06:30:32.405",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814723,1759386632414,-183.47766599,0.000176,2,"2025-10-02T06:30:32.414",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814724,1759386632423,-538.82381781,0.000177,2,"2025-10-02T06:30:32.423",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814726,1759386632432,-516.02096203,0.00017799,2,"2025-10-02T06:30:32.432",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814728,1759386632444,-683.97903797,0.00017799,2,"2025-10-02T06:30:32.444",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814729,1759386632455,-935.83043569,0.000178,7,"2025-10-02T06:30:32.455",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814730,1759386632466,-338.07956431,0.000178,7,"2025-10-02T06:30:32.466",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814731,1759386632477,-162.0,0.00018,2,"2025-10-02T06:30:32.477",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814732,1759386632491,-155.32,0.00018243,2,"2025-10-02T06:30:32.491",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814733,1759386632501,-156.0,0.000187,2,"2025-10-02T06:30:32.501",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814734,1759386632510,-1200.0,0.00018701,2,"2025-10-02T06:30:32.510",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814735,1759386632519,-1000.0,0.00018703,30,"2025-10-02T06:30:32.519",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814736,1759386632530,-4138.812,0.00018703,2,"2025-10-02T06:30:32.530",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814737,1759386632540,-272.37,0.00018703,2,"2025-10-02T06:30:32.540",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814738,1759386632549,-623.627,0.00018703,2,"2025-10-02T06:30:32.549",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814739,1759386632560,-155.32,0.00019383,2,"2025-10-02T06:30:32.560",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814740,1759386632570,-150.0,0.00019775,2,"2025-10-02T06:30:32.570",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814741,1759386632579,-150.0,0.00019775,2,"2025-10-02T06:30:32.579",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814742,1759386632589,-150.0,0.00019775,2,"2025-10-02T06:30:32.589",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814743,1759386632598,-150.0,0.00019775,2,"2025-10-02T06:30:32.598",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814744,1759386632607,-150.0,0.00019775,2,"2025-10-02T06:30:32.607",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814745,1759386632616,-213.3,0.00019775,2,"2025-10-02T06:30:32.616",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814746,1759386632626,-150.0,0.00019775,2,"2025-10-02T06:30:32.626",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814747,1759386632635,-150.0,0.00019775,2,"2025-10-02T06:30:32.635",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814748,1759386632644,-150.0,0.00019775,2,"2025-10-02T06:30:32.644",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814749,1759386632653,-150.0,0.00019775,2,"2025-10-02T06:30:32.653",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814750,1759386632663,-150.0,0.00019775,2,"2025-10-02T06:30:32.663",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814751,1759386632672,-370.35923647,0.00019789,2,"2025-10-02T06:30:32.672",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814752,1759386632681,-357.97476737,0.0002,2,"2025-10-02T06:30:32.681",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814753,1759386632691,-1000.0,0.0002,2,"2025-10-02T06:30:32.691",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814754,1759386632699,-1000.0,0.0002,2,"2025-10-02T06:30:32.699",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814755,1759386632709,-1059.5857629,0.0002,2,"2025-10-02T06:30:32.709",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814756,1759386632718,-1346.16,0.00020002,2,"2025-10-02T06:30:32.718",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814757,1759386632727,-1000.0,0.00020029,2,"2025-10-02T06:30:32.727",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814758,1759386632736,-277.99,0.00020098,2,"2025-10-02T06:30:32.736",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814759,1759386632746,-151.0,0.00020131,2,"2025-10-02T06:30:32.746",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814760,1759386632755,-151.0,0.00020131,2,"2025-10-02T06:30:32.755",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814761,1759386632766,-151.0,0.00020131,2,"2025-10-02T06:30:32.766",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814762,1759386632778,-114.63519783,0.00020131,2,"2025-10-02T06:30:32.778",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814763,1759386632790,-36.36480217,0.00020131,2,"2025-10-02T06:30:32.790",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814764,1759386632799,-151.0,0.00020131,2,"2025-10-02T06:30:32.799",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814765,1759386632808,-151.0,0.00020131,2,"2025-10-02T06:30:32.808",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814766,1759386632817,-151.0,0.00020131,2,"2025-10-02T06:30:32.817",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814767,1759386632826,-8.38519783,0.00020131,2,"2025-10-02T06:30:32.826",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814768,1759386632837,-491.61480217,0.00020131,2,"2025-10-02T06:30:32.837",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814769,1759386632846,-151.0,0.00020131,2,"2025-10-02T06:30:32.846",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814770,1759386632855,-500.0,0.00020131,2,"2025-10-02T06:30:32.855",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814771,1759386632864,-151.0,0.00020131,2,"2025-10-02T06:30:32.864",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814772,1759386632873,-500.0,0.00020131,2,"2025-10-02T06:30:32.873",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814773,1759386632882,-151.0,0.00020131,2,"2025-10-02T06:30:32.882",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814774,1759386632891,-500.0,0.00020131,2,"2025-10-02T06:30:32.891",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814775,1759386632899,-151.0,0.00020131,2,"2025-10-02T06:30:32.899",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814776,1759386632909,-151.0,0.00020131,2,"2025-10-02T06:30:32.909",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814777,1759386632918,-380.16366554,0.00020131,2,"2025-10-02T06:30:32.918",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814778,1759386632929,-119.83633446,0.00020131,2,"2025-10-02T06:30:32.929",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814779,1759386632939,-151.0,0.00020131,2,"2025-10-02T06:30:32.939",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814780,1759386632947,-151.0,0.00020131,2,"2025-10-02T06:30:32.947",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814781,1759386632956,-292.40982352,0.00020131,2,"2025-10-02T06:30:32.956",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814782,1759386632976,-207.59017648,0.00020131,2,"2025-10-02T06:30:32.976",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814783,1759386632985,-151.0,0.00020131,2,"2025-10-02T06:30:32.985",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814784,1759386632994,-151.0,0.00020131,2,"2025-10-02T06:30:32.994",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814785,1759386633004,-500.0,0.00020131,2,"2025-10-02T06:30:33.004",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814786,1759386633013,-151.0,0.00020131,2,"2025-10-02T06:30:33.013",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814787,1759386633022,-151.0,0.00020131,2,"2025-10-02T06:30:33.022",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814788,1759386633031,-200.0,0.00020131,2,"2025-10-02T06:30:33.031",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814789,1759386633040,-151.0,0.00020131,2,"2025-10-02T06:30:33.040",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814790,1759386633049,-151.0,0.00020131,2,"2025-10-02T06:30:33.049",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814791,1759386633058,-151.0,0.00020131,2,"2025-10-02T06:30:33.058",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814792,1759386633067,-151.0,0.00020131,2,"2025-10-02T06:30:33.067",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814793,1759386633076,-151.0,0.00020131,2,"2025-10-02T06:30:33.076",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814794,1759386633087,-151.0,0.00020131,2,"2025-10-02T06:30:33.087",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814795,1759386633096,-151.0,0.00020131,2,"2025-10-02T06:30:33.096",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814796,1759386633106,-200.0,0.00020131,2,"2025-10-02T06:30:33.106",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814797,1759386633115,-227.74,0.00020131,2,"2025-10-02T06:30:33.115",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814798,1759386633124,-151.0,0.00020131,2,"2025-10-02T06:30:33.124",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814799,1759386633133,-151.0,0.00020131,2,"2025-10-02T06:30:33.133",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814800,1759386633143,-151.0,0.00020131,2,"2025-10-02T06:30:33.143",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814801,1759386633152,-151.0,0.00020131,2,"2025-10-02T06:30:33.152",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814802,1759386633161,-151.0,0.00020131,2,"2025-10-02T06:30:33.161",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814803,1759386633171,-151.0,0.00020131,2,"2025-10-02T06:30:33.171",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814804,1759386633180,-151.0,0.00020131,2,"2025-10-02T06:30:33.180",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814805,1759386633189,-96.72827589,0.00020131,2,"2025-10-02T06:30:33.189",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814806,1759386633221,-54.27172411,0.00020131,2,"2025-10-02T06:30:33.221",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814807,1759386633230,-151.0,0.00020131,2,"2025-10-02T06:30:33.230",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814808,1759386633239,-151.0,0.00020131,2,"2025-10-02T06:30:33.239",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814809,1759386633249,-151.0,0.00020131,2,"2025-10-02T06:30:33.249",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814810,1759386633550,-151.0,0.00020131,2,"2025-10-02T06:30:33.550",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814811,1759386633562,-151.0,0.00020131,2,"2025-10-02T06:30:33.562",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814812,1759386633571,-152.75561494,0.00020131,2,"2025-10-02T06:30:33.571",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814813,1759386633580,-151.0,0.00020131,2,"2025-10-02T06:30:33.580",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814814,1759386633590,-151.0,0.00020131,2,"2025-10-02T06:30:33.590",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814815,1759386633599,-151.0,0.00020131,2,"2025-10-02T06:30:33.599",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814816,1759386633609,-151.0,0.00020131,2,"2025-10-02T06:30:33.609",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814817,1759386633618,-200.0,0.00020131,2,"2025-10-02T06:30:33.618",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814818,1759386633627,-151.0,0.00020131,2,"2025-10-02T06:30:33.627",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814819,1759386633636,-151.0,0.00020131,2,"2025-10-02T06:30:33.636",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814820,1759386633646,-151.0,0.00020131,2,"2025-10-02T06:30:33.646",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814821,1759386633655,-151.0,0.00020131,2,"2025-10-02T06:30:33.655",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814822,1759386633664,-151.0,0.00020131,2,"2025-10-02T06:30:33.664",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814823,1759386633674,-151.0,0.00020131,2,"2025-10-02T06:30:33.674",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814824,1759386633683,-151.0,0.00020131,2,"2025-10-02T06:30:33.683",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814825,1759386633693,-151.0,0.00020131,2,"2025-10-02T06:30:33.693",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814826,1759386633702,-151.0,0.00020131,2,"2025-10-02T06:30:33.702",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814827,1759386633711,-151.0,0.00020131,2,"2025-10-02T06:30:33.711",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814828,1759386633720,-130.7273671,0.00020131,2,"2025-10-02T06:30:33.720",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814829,1759386633732,-20.2726329,0.00020131,2,"2025-10-02T06:30:33.732",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814830,1759386633741,-151.0,0.00020131,2,"2025-10-02T06:30:33.741",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814831,1759386633750,-151.0,0.00020131,2,"2025-10-02T06:30:33.750",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814832,1759386633761,-151.0,0.00020131,2,"2025-10-02T06:30:33.761",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814833,1759386633770,-151.0,0.00020131,2,"2025-10-02T06:30:33.770",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814834,1759386633779,-151.0,0.00020131,2,"2025-10-02T06:30:33.779",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814835,1759386633790,-150.37,0.00020143,2,"2025-10-02T06:30:33.790",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814836,1759386633799,-1195.01,0.00020143,2,"2025-10-02T06:30:33.799",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814837,1759386633808,-203.99,0.00020199,2,"2025-10-02T06:30:33.808",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814838,1759386633818,-357.97476737,0.000202,2,"2025-10-02T06:30:33.818",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814839,1759386633827,-150.0,0.0002024,2,"2025-10-02T06:30:33.827",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814840,1759386633836,-200.40284448,0.00020365,2,"2025-10-02T06:30:33.836",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814841,1759386633846,-153.96,0.00020366,2,"2025-10-02T06:30:33.846",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814842,1759386633855,-1200.0,0.0002039,2,"2025-10-02T06:30:33.855",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814843,1759386633864,-124.37638463,0.00020396,2,"2025-10-02T06:30:33.864",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814844,1759386633876,-375.62361537,0.00020396,2,"2025-10-02T06:30:33.876",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814845,1759386633885,-357.97476737,0.000204,2,"2025-10-02T06:30:33.885",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814846,1759386633894,-566.40161726,0.00020417,2,"2025-10-02T06:30:33.894",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814847,1759386633905,-628.60838274,0.00020417,2,"2025-10-02T06:30:33.905",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814848,1759386633914,-160.0,0.0002048,2,"2025-10-02T06:30:33.914",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814849,1759386633923,-242.91253876,0.0002049,2,"2025-10-02T06:30:33.923",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814850,1759386633932,-257.91778498,0.00020512,2,"2025-10-02T06:30:33.932",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814851,1759386633941,-155.32,0.00020523,2,"2025-10-02T06:30:33.941",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814852,1759386633950,-113.68976892,0.000206,2,"2025-10-02T06:30:33.950",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814853,1759386633961,-244.28499845,0.000206,2,"2025-10-02T06:30:33.961",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814854,1759386633971,-285.42223304,0.00020615,2,"2025-10-02T06:30:33.971",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814855,1759386633981,-1195.01,0.00020691,2,"2025-10-02T06:30:33.981",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814856,1759386633990,-327.93192732,0.0002074,2,"2025-10-02T06:30:33.990",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814857,1759386633999,-357.97476737,0.000208,2,"2025-10-02T06:30:33.999",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814858,1759386634009,-200.0,0.00020802,2,"2025-10-02T06:30:34.009",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814859,1759386634019,-370.44162161,0.00020865,2,"2025-10-02T06:30:34.019",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814860,1759386634028,-150.0,0.00020874,4,"2025-10-02T06:30:34.028",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814861,1759386634038,-150.0,0.00020874,4,"2025-10-02T06:30:34.038",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814862,1759386634047,-999.99,0.00020951,2,"2025-10-02T06:30:34.047",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814863,1759386634056,-1195.01,0.00020965,2,"2025-10-02T06:30:34.056",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814864,1759386634066,-168.27,0.00020986,2,"2025-10-02T06:30:34.066",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814865,1759386634075,-412.95131589,0.0002099,2,"2025-10-02T06:30:34.075",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814866,1759386634084,-150.0,0.00021,2,"2025-10-02T06:30:34.084",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814867,1759386634093,-294.48754983,0.00021,2,"2025-10-02T06:30:34.093",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814868,1759386634103,-170.24,0.00021021,2,"2025-10-02T06:30:34.103",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814869,1759386634112,-1000.0,0.00021072,2,"2025-10-02T06:30:34.112",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814870,1759386634121,-150.0,0.000211,2,"2025-10-02T06:30:34.121",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814871,1759386634130,-455.46101017,0.00021115,2,"2025-10-02T06:30:34.130",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814872,1759386634140,-1195.01,0.00021239,2,"2025-10-02T06:30:34.140",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814873,1759386634149,-497.97070446,0.0002124,2,"2025-10-02T06:30:34.149",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814874,1759386634158,-595.67530892,0.00021335,2,"2025-10-02T06:30:34.158",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814875,1759386634167,-1425.0,0.00021355,2,"2025-10-02T06:30:34.167",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814876,1759386634176,-540.48039874,0.00021365,2,"2025-10-02T06:30:34.176",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814877,1759386634185,-151.0,0.00021369,2,"2025-10-02T06:30:34.185",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814878,1759386634195,-1196.84,0.00021372,2,"2025-10-02T06:30:34.195",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814879,1759386634204,-151.75,0.00021372,2,"2025-10-02T06:30:34.204",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814880,1759386634213,-150.0,0.00021372,2,"2025-10-02T06:30:34.213",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814881,1759386634222,-150.0,0.00021372,2,"2025-10-02T06:30:34.222",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814882,1759386634231,-1196.6,0.00021372,2,"2025-10-02T06:30:34.231",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814883,1759386634240,-150.0,0.00021372,2,"2025-10-02T06:30:34.240",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814884,1759386634250,-1192.58,0.00021372,2,"2025-10-02T06:30:34.250",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814885,1759386634261,-150.0,0.00021372,2,"2025-10-02T06:30:34.261",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814886,1759386634270,-150.0,0.00021382,2,"2025-10-02T06:30:34.270",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814887,1759386634279,-150.0,0.00021382,2,"2025-10-02T06:30:34.279",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814888,1759386634288,-150.0,0.00021382,2,"2025-10-02T06:30:34.288",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814889,1759386634297,-500.0,0.00021382,2,"2025-10-02T06:30:34.297",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814890,1759386634307,-500.0,0.00021382,2,"2025-10-02T06:30:34.307",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814891,1759386634315,-1425.0,0.00021394,2,"2025-10-02T06:30:34.315",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814892,1759386634324,-1000.0,0.000214,7,"2025-10-02T06:30:34.324",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814893,1759386634334,-243.0,0.000214,2,"2025-10-02T06:30:34.334",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814894,1759386634343,-385.0,0.000214,2,"2025-10-02T06:30:34.343",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814895,1759386634352,-419.12743,0.000214,2,"2025-10-02T06:30:34.352",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814896,1759386634361,-1286.8488053,0.00021444,2,"2025-10-02T06:30:34.361",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814897,1759386634375,-138.1511947,0.00021444,2,"2025-10-02T06:30:34.375",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814898,1759386634384,-1425.0,0.00021459,2,"2025-10-02T06:30:34.384",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814899,1759386634393,-1489.81925482,0.00021459,2,"2025-10-02T06:30:34.393",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814900,1759386634402,-500.0,0.00021459,2,"2025-10-02T06:30:34.402",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814901,1759386634412,-150.0,0.00021459,2,"2025-10-02T06:30:34.412",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814902,1759386634421,-500.0,0.00021459,2,"2025-10-02T06:30:34.421",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814903,1759386634430,-1425.0,0.00021483,2,"2025-10-02T06:30:34.430",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814904,1759386634439,-582.99009302,0.0002149,2,"2025-10-02T06:30:34.439",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814905,1759386634448,-218.231,0.00021497,2,"2025-10-02T06:30:34.448",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814906,1759386634457,-7423.0,0.000215,2,"2025-10-02T06:30:34.457",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814907,1759386634466,-2100.0,0.000215,7,"2025-10-02T06:30:34.466",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814908,1759386634475,-2746.09509028,0.00021512,2,"2025-10-02T06:30:34.475",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814909,1759386634490,-1195.01,0.00021513,2,"2025-10-02T06:30:34.490",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814910,1759386634500,-300.46649295,0.00021538,2,"2025-10-02T06:30:34.500",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814911,1759386634509,-263.09109755,0.00021544,2,"2025-10-02T06:30:34.509",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814912,1759386634519,-557.58242282,0.00021549,2,"2025-10-02T06:30:34.519",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814913,1759386634530,-263.09109755,0.00021553,2,"2025-10-02T06:30:34.530",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814914,1759386634539,-152.0,0.00021553,2,"2025-10-02T06:30:34.539",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814915,1759386634548,-152.0,0.00021553,2,"2025-10-02T06:30:34.548",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814916,1759386634558,-152.0,0.00021553,2,"2025-10-02T06:30:34.558",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814917,1759386634568,-152.0,0.00021553,2,"2025-10-02T06:30:34.568",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814918,1759386634577,-152.0,0.00021553,2,"2025-10-02T06:30:34.577",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814919,1759386634587,-152.0,0.00021553,2,"2025-10-02T06:30:34.587",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814920,1759386634596,-152.0,0.00021553,2,"2025-10-02T06:30:34.596",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814921,1759386634605,-152.0,0.00021553,2,"2025-10-02T06:30:34.605",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814922,1759386634614,-150.0,0.00021553,2,"2025-10-02T06:30:34.614",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814923,1759386634623,-150.0,0.00021553,2,"2025-10-02T06:30:34.623",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814924,1759386634632,-76.87579854,0.00021553,2,"2025-10-02T06:30:34.632",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814925,1759386634667,-73.12420146,0.00021553,2,"2025-10-02T06:30:34.667",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814926,1759386634676,-150.0,0.00021553,2,"2025-10-02T06:30:34.676",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814927,1759386634685,-500.0,0.00021553,2,"2025-10-02T06:30:34.685",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814928,1759386634694,-230.89668968,0.00021553,2,"2025-10-02T06:30:34.694",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814929,1759386634744,-69.56980327,0.00021553,2,"2025-10-02T06:30:34.744",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814930,1759386634754,-557.58242282,0.00021556,2,"2025-10-02T06:30:34.754",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814931,1759386634764,-263.09109755,0.00021557,2,"2025-10-02T06:30:34.764",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814932,1759386634773,-597.01292637,0.0002156,2,"2025-10-02T06:30:34.773",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814933,1759386634784,-381.18195705,0.0002156,2,"2025-10-02T06:30:34.784",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814934,1759386634848,-713.90783571,0.0002156,2,"2025-10-02T06:30:34.848",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814935,1759386634859,-742.81520405,0.0002156,2,"2025-10-02T06:30:34.859",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814936,1759386634895,-798.06923627,0.0002156,2,"2025-10-02T06:30:34.895",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388814937,1759386634906,-3124.34159078,0.0002156,2,"2025-10-02T06:30:34.906",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815105,1759386640426,-324.739,0.00018703,2,"2025-10-02T06:30:40.426",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815107,1759386640436,-4606.38715689,0.0002156,2,"2025-10-02T06:30:40.436",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815117,1759386640521,-3999.9999416,0.0002156,2,"2025-10-02T06:30:40.521",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815119,1759386640534,-2000.0000589,0.0002156,2,"2025-10-02T06:30:40.534",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815129,1759386640615,-362.96862194,0.0002156,2,"2025-10-02T06:30:40.615",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815131,1759386640626,-521.4885805,0.0002156,2,"2025-10-02T06:30:40.626",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815181,1759386642910,-2173.33977287,0.0002156,2,"2025-10-02T06:30:42.910",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815199,1759386643424,-4395.6387736,0.0002156,2,"2025-10-02T06:30:43.424",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815200,1759386643597,-358.43,0.00021372,2,"2025-10-02T06:30:43.597",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815201,1759386643606,-435.00999999,0.0002156,2,"2025-10-02T06:30:43.606",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815228,1759386646384,-4189.22417345,0.0002156,2,"2025-10-02T06:30:46.384",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815246,1759386646691,-262.45576647,0.0002156,2,"2025-10-02T06:30:46.691",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815247,1759386646711,-6886.10269173,0.0002156,2,"2025-10-02T06:30:46.711",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815248,1759386646721,-174.35594897,0.00021572,2,"2025-10-02T06:30:46.721",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815249,1759386646732,-557.58242282,0.0002158,2,"2025-10-02T06:30:46.732",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815250,1759386646742,-174.35594897,0.00021582,2,"2025-10-02T06:30:46.742",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815251,1759386646751,-151.0,0.00021583,2,"2025-10-02T06:30:46.751",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815252,1759386646761,-151.0,0.00021583,2,"2025-10-02T06:30:46.761",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815253,1759386646770,-151.0,0.00021583,2,"2025-10-02T06:30:46.770",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815254,1759386646779,-153.10407208,0.00021583,2,"2025-10-02T06:30:46.779",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815255,1759386646789,-819.0,0.00021583,2,"2025-10-02T06:30:46.789",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815256,1759386646799,-639.51358141,0.00021583,2,"2025-10-02T06:30:46.799",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815257,1759386646809,-4244.13366341,0.00021583,2,"2025-10-02T06:30:46.809",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815258,1759386646820,-9703.72456036,0.00021583,2,"2025-10-02T06:30:46.820",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815259,1759386646831,-22242.0860644,0.00021583,2,"2025-10-02T06:30:46.831",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815260,1759386646840,-174.35594897,0.00021586,2,"2025-10-02T06:30:46.840",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815261,1759386646850,-6400.27003363,0.00021588,2,"2025-10-02T06:30:46.850",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815262,1759386646861,-4277.26729222,0.00021588,2,"2025-10-02T06:30:46.861",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815263,1759386646873,-25512.40696232,0.00021588,2,"2025-10-02T06:30:46.873",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815264,1759386646882,-263.09109755,0.00021588,2,"2025-10-02T06:30:46.882",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815265,1759386646892,-151.0,0.0002159,2,"2025-10-02T06:30:46.892",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815266,1759386646902,-154.01114444,0.0002159,2,"2025-10-02T06:30:46.902",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815267,1759386646911,-2449.028561,0.00021593,2,"2025-10-02T06:30:46.911",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815268,1759386646924,-42616.11269949,0.00021593,2,"2025-10-02T06:30:46.924",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815272,1759387128189,302.0,0.00030136,120,"2025-10-02T06:38:48.189",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815274,1759387148870,508.81937288,0.00030137,120,"2025-10-02T06:39:08.870",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815277,1759387282281,1205.69536,0.00030137,120,"2025-10-02T06:41:22.281",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815281,1759387434888,5978.04880383,0.0003,120,"2025-10-02T06:43:54.888",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815283,1759387644228,-646.99,0.00021945,30,"2025-10-02T06:47:24.228",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815285,1759387755356,-1146.52,0.000178,7,"2025-10-02T06:49:15.356",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815286,1759387755378,-194.819893,0.00018245,2,"2025-10-02T06:49:15.378",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815287,1759387755398,-302.55120418,0.00018245,2,"2025-10-02T06:49:15.398",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815288,1759387755419,-152.33,0.0001869,2,"2025-10-02T06:49:15.419",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815289,1759387755439,-656.63682739,0.00018881,2,"2025-10-02T06:49:15.439",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815290,1759387755460,-1200.0,0.00019579,2,"2025-10-02T06:49:15.460",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815291,1759387755482,-300.0,0.00019579,2,"2025-10-02T06:49:15.482",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815292,1759387755503,-300.0,0.0001958,2,"2025-10-02T06:49:15.503",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815293,1759387755525,-300.0,0.0001958,2,"2025-10-02T06:49:15.525",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815294,1759387755546,-2000.0,0.0001958,2,"2025-10-02T06:49:15.546",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815295,1759387755567,-150.0,0.00019701,2,"2025-10-02T06:49:15.567",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815296,1759387755587,-221.94411908,0.00019701,2,"2025-10-02T06:49:15.587",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815297,1759387755610,-150.0,0.00019701,2,"2025-10-02T06:49:15.610",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815298,1759387755630,-150.0,0.00019701,2,"2025-10-02T06:49:15.630",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815299,1759387755736,-150.0,0.00019701,2,"2025-10-02T06:49:15.736",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815300,1759387755757,-150.0,0.00019701,2,"2025-10-02T06:49:15.757",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815301,1759387755777,-208.80344041,0.00019701,2,"2025-10-02T06:49:15.777",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815302,1759387755797,-150.0,0.00019701,2,"2025-10-02T06:49:15.797",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815303,1759387755817,-150.0,0.00019701,2,"2025-10-02T06:49:15.817",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815304,1759387755837,-150.0,0.00019701,2,"2025-10-02T06:49:15.837",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815305,1759387755856,-150.0,0.00019701,2,"2025-10-02T06:49:15.856",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815306,1759387755876,-150.0,0.00019701,2,"2025-10-02T06:49:15.876",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815307,1759387755896,-150.0,0.00019701,2,"2025-10-02T06:49:15.896",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815308,1759387755917,-223.7342296,0.0002,2,"2025-10-02T06:49:15.917",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815309,1759387755937,-223.7342296,0.000202,2,"2025-10-02T06:49:15.937",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815310,1759387755957,-931.45,0.00020302,2,"2025-10-02T06:49:15.957",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815311,1759387755977,-150.0,0.00020431,4,"2025-10-02T06:49:15.977",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815312,1759387755997,-150.0,0.00020431,4,"2025-10-02T06:49:15.997",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815313,1759387756016,-179.79,0.00020498,2,"2025-10-02T06:49:16.016",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815314,1759387756036,-398.85573792,0.00020507,2,"2025-10-02T06:49:16.036",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815315,1759387756059,-500.0,0.0002067,2,"2025-10-02T06:49:16.059",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815316,1759387756079,-278.0,0.00020775,2,"2025-10-02T06:49:16.079",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815317,1759387756101,-300.0,0.00020775,2,"2025-10-02T06:49:16.101",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815318,1759387756121,-1582.79,0.00020776,2,"2025-10-02T06:49:16.121",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815319,1759387756142,-150.0,0.00020796,4,"2025-10-02T06:49:16.142",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815320,1759387756163,-150.0,0.00020796,4,"2025-10-02T06:49:16.163",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815321,1759387756182,-1148.04031882,0.000208,2,"2025-10-02T06:49:16.182",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815322,1759387756381,-851.95968118,0.000208,2,"2025-10-02T06:49:16.381",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815323,1759387756403,-280.76,0.000209,2,"2025-10-02T06:49:16.403",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815324,1759387756424,-168.27,0.00020986,2,"2025-10-02T06:49:16.424",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815325,1759387756445,-150.0,0.00021,2,"2025-10-02T06:49:16.445",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815326,1759387756466,-150.0,0.00021161,4,"2025-10-02T06:49:16.466",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815327,1759387756486,-150.0,0.00021161,4,"2025-10-02T06:49:16.486",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815328,1759387756507,-954.19,0.00021253,2,"2025-10-02T06:49:16.507",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815329,1759387756528,-625.71,0.0002137,2,"2025-10-02T06:49:16.528",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815330,1759387756549,-175.59,0.0002137,2,"2025-10-02T06:49:16.549",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815331,1759387756570,-1196.84,0.0002137,2,"2025-10-02T06:49:16.570",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815332,1759387756590,-545.29,0.0002137,2,"2025-10-02T06:49:16.590",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815333,1759387756612,-412.63,0.0002137,2,"2025-10-02T06:49:16.612",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815334,1759387756633,-167.67,0.0002137,2,"2025-10-02T06:49:16.633",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815335,1759387756654,-175.59,0.0002137,2,"2025-10-02T06:49:16.654",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815336,1759387756674,-545.29,0.0002137,2,"2025-10-02T06:49:16.674",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815337,1759387756695,-1196.84,0.0002137,2,"2025-10-02T06:49:16.695",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815338,1759387756716,-412.63,0.0002137,2,"2025-10-02T06:49:16.716",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815339,1759387756736,-175.59,0.0002137,2,"2025-10-02T06:49:16.736",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815340,1759387756756,-1196.84,0.0002137,2,"2025-10-02T06:49:16.756",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815341,1759387756776,-411.47,0.0002137,2,"2025-10-02T06:49:16.776",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815342,1759387756797,-545.29,0.0002137,2,"2025-10-02T06:49:16.797",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815343,1759387756816,-175.59,0.0002137,2,"2025-10-02T06:49:16.816",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815344,1759387756836,-545.29,0.0002137,2,"2025-10-02T06:49:16.836",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815345,1759387756855,-1176.04,0.0002137,2,"2025-10-02T06:49:16.855",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815346,1759387756876,-545.29,0.0002137,2,"2025-10-02T06:49:16.876",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815347,1759387756895,-174.93,0.0002137,2,"2025-10-02T06:49:16.895",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815348,1759387756916,-900.0,0.000214,7,"2025-10-02T06:49:16.916",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815349,1759387756939,-280.76,0.000214,2,"2025-10-02T06:49:16.939",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815350,1759387756958,-243.0,0.000214,2,"2025-10-02T06:49:16.958",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815351,1759387756977,-385.0,0.000214,2,"2025-10-02T06:49:16.977",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815352,1759387756997,-85.65031882,0.00021484,2,"2025-10-02T06:49:16.997",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815353,1759387757270,-65.34968118,0.00021484,2,"2025-10-02T06:49:17.270",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815354,1759387757291,-151.0,0.00021487,2,"2025-10-02T06:49:17.291",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815355,1759387757312,-200.0,0.00021487,2,"2025-10-02T06:49:17.312",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815356,1759387757332,-322.6107,0.00021487,2,"2025-10-02T06:49:17.332",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815357,1759387757353,-623.58710448,0.00021487,2,"2025-10-02T06:49:17.353",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815358,1759387757374,-151.0,0.00021487,2,"2025-10-02T06:49:17.374",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815359,1759387757395,-500.0,0.00021487,2,"2025-10-02T06:49:17.395",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815360,1759387757416,-500.0,0.00021487,2,"2025-10-02T06:49:17.416",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815361,1759387757437,-151.0,0.00021487,2,"2025-10-02T06:49:17.437",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815362,1759387757458,-500.0,0.00021487,2,"2025-10-02T06:49:17.458",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815363,1759387757480,-558.64458076,0.00021487,2,"2025-10-02T06:49:17.480",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815364,1759387757502,-151.0,0.00021487,2,"2025-10-02T06:49:17.502",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815365,1759387757524,-151.0,0.00021487,2,"2025-10-02T06:49:17.524",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815366,1759387757544,-200.0,0.00021487,2,"2025-10-02T06:49:17.544",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815367,1759387757566,-151.0,0.00021487,2,"2025-10-02T06:49:17.566",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815368,1759387757586,-151.0,0.00021487,2,"2025-10-02T06:49:17.586",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815369,1759387757606,-500.0,0.00021487,2,"2025-10-02T06:49:17.606",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815370,1759387757628,-151.0,0.00021487,2,"2025-10-02T06:49:17.628",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815371,1759387757648,-1000.0,0.00021487,2,"2025-10-02T06:49:17.648",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815372,1759387757669,-151.0,0.00021487,2,"2025-10-02T06:49:17.669",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815373,1759387757689,-1000.0,0.00021487,2,"2025-10-02T06:49:17.689",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815374,1759387757710,-151.0,0.00021487,2,"2025-10-02T06:49:17.710",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815375,1759387757731,-151.0,0.00021487,2,"2025-10-02T06:49:17.731",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815376,1759387757751,-500.0,0.00021487,2,"2025-10-02T06:49:17.751",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815377,1759387757771,-1000.0,0.00021487,2,"2025-10-02T06:49:17.771",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815378,1759387757792,-151.0,0.00021487,2,"2025-10-02T06:49:17.792",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815379,1759387757813,-151.0,0.00021487,2,"2025-10-02T06:49:17.813",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815380,1759387757834,-151.0,0.00021487,2,"2025-10-02T06:49:17.834",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815381,1759387757854,-500.0,0.00021487,2,"2025-10-02T06:49:17.854",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815382,1759387757875,-1000.0,0.00021487,2,"2025-10-02T06:49:17.875",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815383,1759387757898,-151.0,0.00021487,2,"2025-10-02T06:49:17.898",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815384,1759387757918,-1000.0,0.00021487,2,"2025-10-02T06:49:17.918",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815385,1759387757938,-500.0,0.00021487,2,"2025-10-02T06:49:17.938",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815386,1759387757960,-500.0,0.00021487,2,"2025-10-02T06:49:17.960",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815387,1759387757981,-151.0,0.00021487,2,"2025-10-02T06:49:17.981",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815388,1759387758002,-1000.0,0.00021487,2,"2025-10-02T06:49:18.002",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815389,1759387758021,-500.0,0.00021487,2,"2025-10-02T06:49:18.021",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815390,1759387758042,-113.80793358,0.00021487,2,"2025-10-02T06:49:18.042",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815391,1759387758121,-386.19206642,0.00021487,2,"2025-10-02T06:49:18.121",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815392,1759387758143,-151.0,0.00021487,2,"2025-10-02T06:49:18.143",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815393,1759387758162,-1000.0,0.00021487,2,"2025-10-02T06:49:18.162",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815394,1759387758184,-500.0,0.00021487,2,"2025-10-02T06:49:18.184",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815395,1759387758205,-500.0,0.00021487,2,"2025-10-02T06:49:18.205",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815396,1759387758226,-151.0,0.00021487,2,"2025-10-02T06:49:18.226",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815397,1759387758246,-1000.0,0.00021487,2,"2025-10-02T06:49:18.246",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815398,1759387758267,-500.0,0.00021487,2,"2025-10-02T06:49:18.267",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815399,1759387758288,-500.0,0.00021487,2,"2025-10-02T06:49:18.288",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815400,1759387758308,-151.0,0.00021487,2,"2025-10-02T06:49:18.308",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815401,1759387758328,-1000.0,0.00021487,2,"2025-10-02T06:49:18.328",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815402,1759387758350,-194.70456109,0.00021487,2,"2025-10-02T06:49:18.350",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815403,1759387758372,-500.0,0.00021487,2,"2025-10-02T06:49:18.372",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815404,1759387758393,-151.0,0.00021487,2,"2025-10-02T06:49:18.393",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815405,1759387758413,-1010.8267372,0.00021487,2,"2025-10-02T06:49:18.413",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815406,1759387758434,-500.0,0.00021487,2,"2025-10-02T06:49:18.434",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815407,1759387758456,-151.0,0.00021487,2,"2025-10-02T06:49:18.456",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815408,1759387758478,-500.0,0.00021487,2,"2025-10-02T06:49:18.478",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815409,1759387758500,-151.0,0.00021487,2,"2025-10-02T06:49:18.500",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815410,1759387758521,-500.0,0.00021487,2,"2025-10-02T06:49:18.521",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815411,1759387758542,-151.0,0.00021487,2,"2025-10-02T06:49:18.542",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815412,1759387758563,-151.0,0.00021487,2,"2025-10-02T06:49:18.563",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815413,1759387758585,-500.0,0.00021487,2,"2025-10-02T06:49:18.585",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815414,1759387758605,-500.0,0.00021487,2,"2025-10-02T06:49:18.605",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815415,1759387758626,-151.0,0.00021487,2,"2025-10-02T06:49:18.626",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815416,1759387758646,-190.97110613,0.00021487,2,"2025-10-02T06:49:18.646",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815417,1759387758666,-200.0,0.00021487,2,"2025-10-02T06:49:18.666",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815418,1759387758687,-500.0,0.00021487,2,"2025-10-02T06:49:18.687",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815419,1759387758707,-484.47516921,0.00021487,2,"2025-10-02T06:49:18.707",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815420,1759387758729,-151.0,0.00021487,2,"2025-10-02T06:49:18.729",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815421,1759387758750,-500.0,0.00021487,2,"2025-10-02T06:49:18.750",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815422,1759387758771,-151.0,0.00021487,2,"2025-10-02T06:49:18.771",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815423,1759387758793,-151.0,0.00021487,2,"2025-10-02T06:49:18.793",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815424,1759387758815,-151.0,0.00021487,2,"2025-10-02T06:49:18.815",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815425,1759387758834,-152.38481926,0.00021487,2,"2025-10-02T06:49:18.834",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815426,1759387758855,-151.0,0.00021487,2,"2025-10-02T06:49:18.855",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815427,1759387758877,-151.0,0.00021487,2,"2025-10-02T06:49:18.877",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815428,1759387758897,-531.09299339,0.00021487,2,"2025-10-02T06:49:18.897",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815429,1759387758916,-151.0,0.00021487,2,"2025-10-02T06:49:18.916",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815430,1759387758936,-433.3525473,0.000215,2,"2025-10-02T06:49:18.936",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815431,1759387759010,-9938.7474527,0.000215,2,"2025-10-02T06:49:19.010",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815432,1759387759032,-1800.0,0.000215,7,"2025-10-02T06:49:19.032",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815433,1759387759056,-3261.2525473,0.00021543,2,"2025-10-02T06:49:19.056",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815434,1759387759113,-181.68258629,0.00021543,2,"2025-10-02T06:49:19.113",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815435,1759387759135,-610.6173831,0.00021543,2,"2025-10-02T06:49:19.135",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815436,1759387759156,-151.0,0.00021572,2,"2025-10-02T06:49:19.156",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815437,1759387759177,-12423.270382,0.00021575,2,"2025-10-02T06:49:19.177",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815438,1759387759199,-1633.42964861,0.00021575,2,"2025-10-02T06:49:19.199",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815439,1759387759270,-15000.0,0.00021575,2,"2025-10-02T06:49:19.270",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815440,1759387759323,-15000.0,0.00021575,2,"2025-10-02T06:49:19.323",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815441,1759387760267,-15000.0,0.00021575,2,"2025-10-02T06:49:20.267",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815442,1759387760845,-1767.10817509,0.00021575,2,"2025-10-02T06:49:20.845",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815443,1759387760869,-151.0,0.00021575,2,"2025-10-02T06:49:20.869",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815444,1759387760891,-151.0,0.00021575,2,"2025-10-02T06:49:20.891",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815445,1759387760913,-151.0,0.00021575,2,"2025-10-02T06:49:20.913",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815446,1759387760935,-151.0,0.00021575,2,"2025-10-02T06:49:20.935",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815447,1759387760957,-247.811976,0.00021575,2,"2025-10-02T06:49:20.957",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815448,1759387760979,-151.0,0.00021575,2,"2025-10-02T06:49:20.979",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815449,1759387760999,-151.0,0.00021575,2,"2025-10-02T06:49:20.999",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815450,1759387761020,-151.0,0.00021575,2,"2025-10-02T06:49:21.020",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815451,1759387761041,-151.0,0.00021575,2,"2025-10-02T06:49:21.041",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815452,1759387761065,-151.0,0.00021575,2,"2025-10-02T06:49:21.065",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815453,1759387761087,-151.0,0.00021575,2,"2025-10-02T06:49:21.087",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815454,1759387761107,-239.278295,0.00021575,2,"2025-10-02T06:49:21.107",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815455,1759387761132,-239.278295,0.00021575,2,"2025-10-02T06:49:21.132",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815456,1759387761152,-239.278295,0.00021575,2,"2025-10-02T06:49:21.152",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815457,1759387761173,-151.0,0.00021575,2,"2025-10-02T06:49:21.173",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815458,1759387761194,-239.278295,0.00021575,2,"2025-10-02T06:49:21.194",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815459,1759387761216,-10366.96666891,0.00021578,2,"2025-10-02T06:49:21.216",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815460,1759387761269,-15000.0,0.00021578,2,"2025-10-02T06:49:21.269",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815461,1759387762283,-15000.0,0.00021578,2,"2025-10-02T06:49:22.283",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815462,1759387762384,-15000.0,0.00021578,2,"2025-10-02T06:49:22.384",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815463,1759387763179,-15000.0,0.00021578,2,"2025-10-02T06:49:23.179",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815464,1759387763348,-15000.0,0.00021578,2,"2025-10-02T06:49:23.348",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815465,1759387764300,-15000.0,0.00021578,2,"2025-10-02T06:49:24.300",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815466,1759387764783,-15000.0,0.00021578,2,"2025-10-02T06:49:24.783",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815467,1759387765315,-15000.0,0.00021578,2,"2025-10-02T06:49:25.315",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815468,1759387765787,-15000.0,0.00021578,2,"2025-10-02T06:49:25.787",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815469,1759387766112,-15000.0,0.00021578,2,"2025-10-02T06:49:26.112",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815470,1759387766553,-15000.0,0.00021578,2,"2025-10-02T06:49:26.553",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815471,1759387766921,-15000.0,0.00021578,2,"2025-10-02T06:49:26.921",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815472,1759387767413,-189.30782688,0.0002,2,"2025-10-02T06:49:27.413",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815473,1759387767439,-14810.69217312,0.00021578,2,"2025-10-02T06:49:27.439",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815474,1759387767975,-189.30782688,0.000202,2,"2025-10-02T06:49:27.975",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815475,1759387768001,-14810.69217312,0.00021578,2,"2025-10-02T06:49:28.001",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815476,1759387768536,-189.30782688,0.000204,2,"2025-10-02T06:49:28.536",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815477,1759387768561,-14810.69217312,0.00021578,2,"2025-10-02T06:49:28.561",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815478,1759387769413,-15000.0,0.00021578,2,"2025-10-02T06:49:29.413",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815479,1759387770047,-151.0,0.00021575,2,"2025-10-02T06:49:30.047",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815480,1759387770085,-14849.0,0.00021578,2,"2025-10-02T06:49:30.085",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815481,1759387770347,-15000.0,0.00021578,2,"2025-10-02T06:49:30.347",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815482,1759387770823,-14517.23742873,0.00021578,2,"2025-10-02T06:49:30.823",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815483,1759387770845,-150.0,0.0002158,2,"2025-10-02T06:49:30.845",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815484,1759387770868,-150.0,0.0002158,2,"2025-10-02T06:49:30.868",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815485,1759387770890,-150.0,0.0002158,2,"2025-10-02T06:49:30.890",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815486,1759387770913,-32.76257127,0.0002158,2,"2025-10-02T06:49:30.913",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815487,1759387771312,-467.23742873,0.0002158,2,"2025-10-02T06:49:31.312",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815488,1759387771335,-500.0,0.0002158,2,"2025-10-02T06:49:31.335",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815489,1759387771357,-150.0,0.0002158,2,"2025-10-02T06:49:31.357",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815490,1759387771380,-150.0,0.0002158,2,"2025-10-02T06:49:31.380",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815491,1759387771403,-500.0,0.0002158,2,"2025-10-02T06:49:31.403",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815492,1759387771426,-202.03928001,0.0002158,2,"2025-10-02T06:49:31.426",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815493,1759387771447,-454.0,0.0002158,2,"2025-10-02T06:49:31.447",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815494,1759387771469,-255.58785134,0.0002158,2,"2025-10-02T06:49:31.469",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815495,1759387771494,-12321.13543992,0.00021585,2,"2025-10-02T06:49:31.494",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815496,1759387771792,-234.653389,0.00021575,2,"2025-10-02T06:49:31.792",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815497,1759387771817,-14765.346611,0.00021585,2,"2025-10-02T06:49:31.817",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815498,1759387772271,-15000.0,0.00021585,2,"2025-10-02T06:49:32.271",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815499,1759387773055,-15000.0,0.00021585,2,"2025-10-02T06:49:33.055",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815500,1759387773567,-15000.0,0.00021585,2,"2025-10-02T06:49:33.567",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815501,1759387774215,-15000.0,0.00021585,2,"2025-10-02T06:49:34.215",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815502,1759387774562,-15000.0,0.00021585,2,"2025-10-02T06:49:34.562",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815503,1759387775009,-15000.0,0.00021585,2,"2025-10-02T06:49:35.009",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815504,1759387775471,-15000.0,0.00021585,2,"2025-10-02T06:49:35.471",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815505,1759387775828,-15000.0,0.00021585,2,"2025-10-02T06:49:35.828",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815506,1759387776266,-15000.0,0.00021585,2,"2025-10-02T06:49:36.266",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815507,1759387776861,-15000.0,0.00021585,2,"2025-10-02T06:49:36.861",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815508,1759387777455,-151.0,0.00021575,2,"2025-10-02T06:49:37.455",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815509,1759387777479,-14849.0,0.00021585,2,"2025-10-02T06:49:37.479",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815510,1759387777839,-15000.0,0.00021585,2,"2025-10-02T06:49:37.839",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815511,1759387778457,-15000.0,0.00021585,2,"2025-10-02T06:49:38.457",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815512,1759387778972,-15000.0,0.00021585,2,"2025-10-02T06:49:38.972",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815513,1759387779208,-15000.0,0.00021585,2,"2025-10-02T06:49:39.208",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815514,1759387779753,-15000.0,0.00021585,2,"2025-10-02T06:49:39.753",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815515,1759387780305,-15000.0,0.00021585,2,"2025-10-02T06:49:40.305",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815516,1759387780704,-12229.79856608,0.00021585,2,"2025-10-02T06:49:40.704",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815517,1759387780730,-2770.20143392,0.00021592,2,"2025-10-02T06:49:40.730",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815518,1759387781332,-15000.0,0.00021592,2,"2025-10-02T06:49:41.332",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815519,1759387781715,-15000.0,0.00021592,2,"2025-10-02T06:49:41.715",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815520,1759387782109,-15000.0,0.00021592,2,"2025-10-02T06:49:42.109",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815521,1759387782513,-15000.0,0.00021592,2,"2025-10-02T06:49:42.513",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815522,1759387784018,-15000.0,0.00021592,2,"2025-10-02T06:49:44.018",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815523,1759387784133,-15000.0,0.00021592,2,"2025-10-02T06:49:44.133",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815524,1759387784952,-15000.0,0.00021592,2,"2025-10-02T06:49:44.952",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815525,1759387786398,-15000.0,0.00021592,2,"2025-10-02T06:49:46.398",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815526,1759387787217,-15000.0,0.00021592,2,"2025-10-02T06:49:47.217",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815527,1759387787551,-15000.0,0.00021592,2,"2025-10-02T06:49:47.551",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815528,1759387788667,-15000.0,0.00021592,2,"2025-10-02T06:49:48.667",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815529,1759387789307,-15000.0,0.00021592,2,"2025-10-02T06:49:49.307",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815530,1759387790372,-15000.0,0.00021592,2,"2025-10-02T06:49:50.372",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815531,1759387790874,-15000.0,0.00021592,2,"2025-10-02T06:49:50.874",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815532,1759387791545,-15000.0,0.00021592,2,"2025-10-02T06:49:51.545",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815533,1759387792362,-15000.0,0.00021592,2,"2025-10-02T06:49:52.362",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815534,1759387826539,-1031.87,0.000178,7,"2025-10-02T06:50:26.539",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815551,1759387831755,-500.0,0.0002067,2,"2025-10-02T06:50:31.755",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815552,1759387831767,-160.0,0.00020676,2,"2025-10-02T06:50:31.767",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815553,1759387831776,-585.00355716,0.00021543,2,"2025-10-02T06:50:31.776",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815554,1759387831785,-152.47,0.00021543,2,"2025-10-02T06:50:31.785",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815555,1759387831795,-176.620057,0.00021575,2,"2025-10-02T06:50:31.795",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815556,1759387831804,-176.620057,0.00021575,2,"2025-10-02T06:50:31.804",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815557,1759387831814,-176.620057,0.00021575,2,"2025-10-02T06:50:31.814",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815558,1759387831824,-176.620057,0.00021575,2,"2025-10-02T06:50:31.824",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815559,1759387831835,-3602.222843,0.00021588,2,"2025-10-02T06:50:31.835",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815560,1759387831845,-18111.95555824,0.00021592,2,"2025-10-02T06:50:31.845",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815561,1759387831858,-1697.27425521,0.00021592,2,"2025-10-02T06:50:31.858",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815562,1759387831872,-1782.28790871,0.00021592,2,"2025-10-02T06:50:31.872",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815563,1759387831884,-9034.6964362,0.00021592,2,"2025-10-02T06:50:31.884",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815564,1759387831900,-1213.06436915,0.00021592,2,"2025-10-02T06:50:31.900",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815565,1759387831912,-3647.35457578,0.00021592,2,"2025-10-02T06:50:31.912",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815566,1759387831924,-418.59,0.00021592,2,"2025-10-02T06:50:31.924",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815567,1759387831970,-1104.21156385,0.00021592,2,"2025-10-02T06:50:31.970",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815589,1759387837511,-1569.45993859,0.00021592,2,"2025-10-02T06:50:37.511",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815661,1759387839571,-152.35,0.00021543,2,"2025-10-02T06:50:39.571",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815664,1759387839581,-12816.18457735,0.00021592,2,"2025-10-02T06:50:39.581",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815667,1759387839591,-151.72,0.00021593,2,"2025-10-02T06:50:39.591",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815670,1759387839601,-524.09,0.00021593,2,"2025-10-02T06:50:39.601",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815673,1759387839611,-200.0,0.00021593,2,"2025-10-02T06:50:39.611",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815676,1759387839621,-421.978,0.00021593,2,"2025-10-02T06:50:39.621",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815679,1759387839631,-349.27286,0.00021593,2,"2025-10-02T06:50:39.631",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815682,1759387839641,-370.35923647,0.00021593,2,"2025-10-02T06:50:39.641",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815684,1759387839651,-263.09109755,0.00021599,2,"2025-10-02T06:50:39.651",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815686,1759387839660,-2549.95422863,0.000216,7,"2025-10-02T06:50:39.660",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815689,1759387839671,-150.04577137,0.000216,7,"2025-10-02T06:50:39.671",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815690,1759387839680,-151.0,0.000216,5,"2025-10-02T06:50:39.680",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815692,1759387839689,-151.0,0.000216,5,"2025-10-02T06:50:39.689",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815694,1759387839698,-151.0,0.000216,5,"2025-10-02T06:50:39.698",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815695,1759387839708,-152.892554,0.000216,5,"2025-10-02T06:50:39.708",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815696,1759387839717,-892.9858,0.000216,2,"2025-10-02T06:50:39.717",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815699,1759387839727,-763.4974,0.000216,2,"2025-10-02T06:50:39.727",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815701,1759387839736,-31.34086553,0.000216,2,"2025-10-02T06:50:39.736",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815705,1759387839748,-452.15925917,0.000216,2,"2025-10-02T06:50:39.748",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815712,1759387839776,-111.7998753,0.000216,2,"2025-10-02T06:50:39.776",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815715,1759387839785,-300.46649295,0.00021607,2,"2025-10-02T06:50:39.785",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815718,1759387839795,-151.70423137,0.00021612,2,"2025-10-02T06:50:39.795",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815721,1759387839804,-210.60479891,0.00021612,2,"2025-10-02T06:50:39.804",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815724,1759387839813,-631.34243814,0.00021614,2,"2025-10-02T06:50:39.813",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815727,1759387839822,-593.56399426,0.00021615,2,"2025-10-02T06:50:39.822",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815889,1759387841955,-0.04468896,0.00021615,2,"2025-10-02T06:50:41.955",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815890,1759387841967,-16671.27508408,0.00021615,2,"2025-10-02T06:50:41.967",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815891,1759387842004,-5110.11534654,0.00021615,2,"2025-10-02T06:50:42.004",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815896,1759387844343,-302.17412442,0.00021615,2,"2025-10-02T06:50:44.343",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815897,1759387844354,-502.29884863,0.00021615,2,"2025-10-02T06:50:44.354",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815898,1759387844366,-303.15271724,0.00021615,2,"2025-10-02T06:50:44.366",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388815899,1759387844393,-6170.25,0.00021615,2,"2025-10-02T06:50:44.393",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816059,1759387846280,-150.341,0.00019164,2,"2025-10-02T06:50:46.280",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816061,1759387846291,-151.52,0.0002067,2,"2025-10-02T06:50:46.291",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816063,1759387846302,-130.89284805,0.00021615,2,"2025-10-02T06:50:46.302",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816066,1759387846318,-1091.67900067,0.00021615,2,"2025-10-02T06:50:46.318",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816105,1759387846676,-525.3789422,0.00021615,2,"2025-10-02T06:50:46.676",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816107,1759387846688,-2219.7693503,0.00021615,2,"2025-10-02T06:50:46.688",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816109,1759387846700,-345.93816475,0.00021615,2,"2025-10-02T06:50:46.700",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816112,1759387846717,-572.545,0.00021615,2,"2025-10-02T06:50:46.717",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816461,1759388329801,353.01,0.00021945,30,"2025-10-02T06:58:49.801",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816462,1759388658920,151.08,0.00010355,2,"2025-10-02T07:04:18.920",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816463,1759388659108,151.08,0.00012081,2,"2025-10-02T07:04:19.108",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816464,1759388659314,151.08,0.00013807,2,"2025-10-02T07:04:19.314",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816465,1759388659586,151.08,0.00015533,2,"2025-10-02T07:04:19.586",0.00032849999999999996,55.72,0.9499547615310497,2937763369.6648374]
[388816487,1759389032230,-151.08,0.00017259,2,"2025-10-02T07:10:32.230",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816488,1759389032241,-534.7603662,0.000178,7,"2025-10-02T07:10:32.241",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816502,1759389032370,-393.9196338,0.000178,7,"2025-10-02T07:10:32.370",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816505,1759389032382,-195.0,0.00018984,2,"2025-10-02T07:10:32.382",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816506,1759389032392,-151.08,0.00018984,2,"2025-10-02T07:10:32.392",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816508,1759389032403,-174.28577663,0.00019701,2,"2025-10-02T07:10:32.403",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816510,1759389032414,-290.75041273,0.00019701,2,"2025-10-02T07:10:32.414",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816512,1759389032425,-175.34989524,0.00019701,2,"2025-10-02T07:10:32.425",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816515,1759389032436,-170.09279145,0.00019701,2,"2025-10-02T07:10:32.436",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816517,1759389032447,-285.26724481,0.00019701,2,"2025-10-02T07:10:32.447",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816519,1759389032458,-150.0,0.00019701,2,"2025-10-02T07:10:32.458",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816521,1759389032470,-245.93148317,0.00019701,2,"2025-10-02T07:10:32.470",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816524,1759389032481,-150.0,0.00019701,2,"2025-10-02T07:10:32.481",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816528,1759389032492,-150.0,0.000199,2,"2025-10-02T07:10:32.492",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816623,1759389033391,-159.56,0.00020566,2,"2025-10-02T07:10:33.391",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816628,1759389033438,-500.0,0.0002067,2,"2025-10-02T07:10:33.438",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816632,1759389033463,-151.08,0.0002071,2,"2025-10-02T07:10:33.463",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816635,1759389033488,-370.35923647,0.00020754,2,"2025-10-02T07:10:33.488",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816638,1759389033504,-168.27,0.00020986,2,"2025-10-02T07:10:33.504",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816640,1759389033514,-473.38,0.00021,2,"2025-10-02T07:10:33.514",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816642,1759389033524,-1204.86,0.00021,2,"2025-10-02T07:10:33.524",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816644,1759389033535,-150.0,0.0002108,2,"2025-10-02T07:10:33.535",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816646,1759389033547,-5513.0,0.000212,3,"2025-10-02T07:10:33.547",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816648,1759389033558,-168.0,0.00021296,2,"2025-10-02T07:10:33.558",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816650,1759389033568,-600.0,0.000214,7,"2025-10-02T07:10:33.568",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816652,1759389033579,-150.75,0.000214,2,"2025-10-02T07:10:33.579",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816654,1759389033589,-168.0,0.00021441,2,"2025-10-02T07:10:33.589",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816656,1759389033599,-1300.0,0.000215,7,"2025-10-02T07:10:33.599",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816658,1759389033611,-6046.07747208,0.00021536,2,"2025-10-02T07:10:33.611",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816660,1759389033620,-6046.07747208,0.0002156,2,"2025-10-02T07:10:33.620",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816662,1759389033631,-411.45763384,0.00021562,2,"2025-10-02T07:10:33.631",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816663,1759389033641,-1133.3163453,0.00021595,2,"2025-10-02T07:10:33.641",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816664,1759389033651,-1900.0,0.000216,7,"2025-10-02T07:10:33.651",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816665,1759389033661,-168.0,0.00021605,2,"2025-10-02T07:10:33.661",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816666,1759389033671,-526.31348826,0.00021615,2,"2025-10-02T07:10:33.671",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816667,1759389033681,-625.4997873,0.00021615,2,"2025-10-02T07:10:33.681",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816668,1759389033690,-210.6047989,0.00021615,2,"2025-10-02T07:10:33.690",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816669,1759389033701,-1000.0,0.00021615,2,"2025-10-02T07:10:33.701",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816670,1759389033712,-200.0,0.00021615,2,"2025-10-02T07:10:33.712",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816672,1759389033722,-367.34631,0.00021615,2,"2025-10-02T07:10:33.722",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816674,1759389033732,-151.53,0.00021615,2,"2025-10-02T07:10:33.732",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816676,1759389033743,-151.77,0.00021615,2,"2025-10-02T07:10:33.743",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816678,1759389033752,-150.42,0.00021615,2,"2025-10-02T07:10:33.752",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816680,1759389033762,-150.73,0.00021615,2,"2025-10-02T07:10:33.762",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816682,1759389033772,-150.22981214,0.00021617,2,"2025-10-02T07:10:33.772",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816684,1759389033782,-5381.98925146,0.00021618,2,"2025-10-02T07:10:33.782",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816877,1759389038606,-37.83923465,0.00021618,2,"2025-10-02T07:10:38.606",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816878,1759389038617,-161.51172944,0.00021619,2,"2025-10-02T07:10:38.617",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816879,1759389038626,-325.57403591,0.00021621,2,"2025-10-02T07:10:38.626",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816882,1759389040002,-2430.22820251,0.00021621,2,"2025-10-02T07:10:40.002",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816883,1759389040012,-182.37090181,0.00021621,2,"2025-10-02T07:10:40.012",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816885,1759389040022,-486.89363553,0.00021623,2,"2025-10-02T07:10:40.022",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816886,1759389040031,-161.51172944,0.00021623,2,"2025-10-02T07:10:40.031",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816887,1759389040040,-1000.0,0.00021624,2,"2025-10-02T07:10:40.040",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816888,1759389040049,-168.082317,0.00021624,2,"2025-10-02T07:10:40.049",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816889,1759389040058,-607.34222297,0.00021625,2,"2025-10-02T07:10:40.058",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816890,1759389040165,-24.00021517,0.00021625,2,"2025-10-02T07:10:40.165",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816891,1759389040174,-230.31965681,0.00021626,2,"2025-10-02T07:10:40.174",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816892,1759389040184,-387.24427844,0.00021628,2,"2025-10-02T07:10:40.184",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816893,1759389040193,-217.75734416,0.0002163,2,"2025-10-02T07:10:40.193",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816894,1759389040203,-206.23854644,0.0002163,2,"2025-10-02T07:10:40.203",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816895,1759389040215,-293.76145356,0.0002163,2,"2025-10-02T07:10:40.215",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816896,1759389040224,-500.0,0.0002163,2,"2025-10-02T07:10:40.224",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816897,1759389040233,-495.18283252,0.00021633,2,"2025-10-02T07:10:40.233",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816898,1759389040244,-557.58242282,0.00021633,2,"2025-10-02T07:10:40.244",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816899,1759389040253,-230.31965681,0.00021634,2,"2025-10-02T07:10:40.253",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816900,1759389040262,-17923.00295429,0.00021635,2,"2025-10-02T07:10:40.262",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816901,1759389040275,-609.54600808,0.00021635,2,"2025-10-02T07:10:40.275",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816902,1759389040286,-7272.354572,0.00021635,2,"2025-10-02T07:10:40.286",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816910,1759389043045,-8602.77120306,0.00021635,2,"2025-10-02T07:10:43.045",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816911,1759389043056,-438.45497392,0.00021635,2,"2025-10-02T07:10:43.056",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816912,1759389043084,-219.26188701,0.00021635,2,"2025-10-02T07:10:43.084",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816913,1759389043093,-6046.07747208,0.00021638,2,"2025-10-02T07:10:43.093",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816914,1759389043103,-414.66860398,0.00021638,2,"2025-10-02T07:10:43.103",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816915,1759389043112,-557.58242282,0.00021638,2,"2025-10-02T07:10:43.112",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816916,1759389043123,-486.89363553,0.0002164,2,"2025-10-02T07:10:43.123",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816917,1759389043133,-150.22981214,0.0002164,2,"2025-10-02T07:10:43.133",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816918,1759389043312,-229.02915979,0.00021642,2,"2025-10-02T07:10:43.312",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816919,1759389043326,-486.89363553,0.00021642,2,"2025-10-02T07:10:43.326",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816920,1759389043335,-337.582,0.00021643,2,"2025-10-02T07:10:43.335",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816921,1759389043345,-370.35923647,0.00021643,3,"2025-10-02T07:10:43.345",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816922,1759389043355,-150.0,0.00021643,2,"2025-10-02T07:10:43.355",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816923,1759389043365,-204.34368919,0.00021643,2,"2025-10-02T07:10:43.365",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816924,1759389043374,-500.0,0.00021643,2,"2025-10-02T07:10:43.374",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816925,1759389043384,-151.85341639,0.00021643,2,"2025-10-02T07:10:43.384",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816926,1759389043393,-500.0,0.00021643,2,"2025-10-02T07:10:43.393",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816927,1759389043403,-150.0,0.00021643,2,"2025-10-02T07:10:43.403",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816928,1759389043413,-150.0,0.00021643,2,"2025-10-02T07:10:43.413",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816929,1759389043422,-3426.77,0.00021643,3,"2025-10-02T07:10:43.422",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816930,1759389043432,-3426.77,0.00021643,3,"2025-10-02T07:10:43.432",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816931,1759389043441,-3426.77,0.00021643,3,"2025-10-02T07:10:43.441",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816932,1759389043450,-3426.77,0.00021643,3,"2025-10-02T07:10:43.450",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816933,1759389043460,-3426.77,0.00021643,3,"2025-10-02T07:10:43.460",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816934,1759389043470,-3426.77,0.00021643,3,"2025-10-02T07:10:43.470",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816935,1759389043479,-3426.77,0.00021643,3,"2025-10-02T07:10:43.479",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816936,1759389043489,-3426.77,0.00021643,3,"2025-10-02T07:10:43.489",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816937,1759389043498,-3426.77,0.00021643,3,"2025-10-02T07:10:43.498",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816938,1759389043507,-3426.77,0.00021643,3,"2025-10-02T07:10:43.507",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816939,1759389043517,-3426.77,0.00021643,3,"2025-10-02T07:10:43.517",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816940,1759389043526,-3426.77,0.00021643,3,"2025-10-02T07:10:43.526",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816941,1759389043539,-3426.77,0.00021643,3,"2025-10-02T07:10:43.539",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816942,1759389043550,-3426.77,0.00021643,3,"2025-10-02T07:10:43.550",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816943,1759389043559,-3426.77,0.00021643,3,"2025-10-02T07:10:43.559",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816944,1759389043568,-2604.46352652,0.00021643,3,"2025-10-02T07:10:43.568",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816945,1759389043599,-484.529,0.00021643,3,"2025-10-02T07:10:43.599",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816946,1759389046301,-337.77747348,0.00021643,3,"2025-10-02T07:10:46.301",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816947,1759389046311,-3426.77,0.00021643,3,"2025-10-02T07:10:46.311",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816948,1759389046322,-3426.77,0.00021643,3,"2025-10-02T07:10:46.322",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816949,1759389046331,-3426.77,0.00021643,3,"2025-10-02T07:10:46.331",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816950,1759389046341,-1385.30496552,0.00021643,3,"2025-10-02T07:10:46.341",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816951,1759389046361,-2041.46503448,0.00021643,3,"2025-10-02T07:10:46.361",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816952,1759389046371,-2148.37685938,0.00021643,3,"2025-10-02T07:10:46.371",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816953,1759389046401,-640.0,0.00021643,3,"2025-10-02T07:10:46.401",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816954,1759389046412,-638.39314062,0.00021643,3,"2025-10-02T07:10:46.412",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816955,1759389046421,-3426.77,0.00021643,3,"2025-10-02T07:10:46.421",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816956,1759389046431,-761.41863368,0.00021643,3,"2025-10-02T07:10:46.431",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816957,1759389046442,-2665.35136632,0.00021643,3,"2025-10-02T07:10:46.442",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816958,1759389046452,-3426.88720767,0.00021643,3,"2025-10-02T07:10:46.452",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816959,1759389046462,-150.0,0.00021643,2,"2025-10-02T07:10:46.462",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816960,1759389046471,-500.0,0.00021643,2,"2025-10-02T07:10:46.471",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816961,1759389046480,-150.0,0.00021643,2,"2025-10-02T07:10:46.480",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816962,1759389046490,-150.0,0.00021643,2,"2025-10-02T07:10:46.490",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816963,1759389046500,-229.9,0.00021643,2,"2025-10-02T07:10:46.500",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816964,1759389046509,-150.0,0.00021643,2,"2025-10-02T07:10:46.509",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816965,1759389046520,-500.0,0.00021643,2,"2025-10-02T07:10:46.520",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816966,1759389046529,-435.0,0.00021643,2,"2025-10-02T07:10:46.529",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816967,1759389046544,-150.0,0.00021643,2,"2025-10-02T07:10:46.544",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816968,1759389046555,-407.49152578,0.00021644,2,"2025-10-02T07:10:46.555",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816969,1759389046566,-411.45763384,0.00021644,2,"2025-10-02T07:10:46.566",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816970,1759389046576,-240.45746563,0.00021645,2,"2025-10-02T07:10:46.576",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816971,1759389046585,-150.22981214,0.00021645,2,"2025-10-02T07:10:46.585",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816972,1759389046596,-16283.22478862,0.00021646,2,"2025-10-02T07:10:46.596",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816983,1759389046954,-16700.14793566,0.00021646,2,"2025-10-02T07:10:46.954",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816984,1759389046989,-79903.54916434,0.00021648,2,"2025-10-02T07:10:46.989",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816985,1759389047022,-49288.805068,0.00021648,2,"2025-10-02T07:10:47.022",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816986,1759389047066,-1097.5965,0.00021648,2,"2025-10-02T07:10:47.066",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816987,1759389047078,-769.07911812,0.00021648,2,"2025-10-02T07:10:47.078",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816988,1759389047376,5000.0,0.00030137,120,"2025-10-02T07:10:47.376",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816989,1759389116903,10000.0,0.00030137,120,"2025-10-02T07:11:56.903",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816990,1759389223253,10000.0,0.00030137,120,"2025-10-02T07:13:43.253",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816992,1759389308198,10000.0,0.00030137,120,"2025-10-02T07:15:08.198",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816993,1759389344007,10000.0,0.00030137,120,"2025-10-02T07:15:44.007",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816994,1759389616194,488.5,0.00010319,2,"2025-10-02T07:20:16.194",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816995,1759389616819,488.5,0.00010862,2,"2025-10-02T07:20:16.819",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816996,1759389616883,488.5,0.00011405,2,"2025-10-02T07:20:16.883",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816997,1759389617023,488.5,0.00011948,2,"2025-10-02T07:20:17.023",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816998,1759389617099,488.5,0.00012492,2,"2025-10-02T07:20:17.099",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388816999,1759389617177,488.5,0.00013035,2,"2025-10-02T07:20:17.177",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817000,1759389617376,488.5,0.00013578,2,"2025-10-02T07:20:17.376",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817001,1759389617589,488.5,0.00014121,2,"2025-10-02T07:20:17.589",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817002,1759389617804,488.5,0.00014664,2,"2025-10-02T07:20:17.804",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817003,1759389618007,488.5,0.00015207,2,"2025-10-02T07:20:18.007",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817004,1759389618719,488.5,0.0001575,2,"2025-10-02T07:20:18.719",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817005,1759389618901,488.5,0.00016293,2,"2025-10-02T07:20:18.901",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817006,1759389802918,-488.5,0.00016837,2,"2025-10-02T07:23:22.918",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817007,1759389929394,7103.73,0.00030137,120,"2025-10-02T07:25:29.394",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817008,1759390060609,29000.0,0.0003,120,"2025-10-02T07:27:40.609",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817011,1759390122031,108.91531067,0.0001,2,"2025-10-02T07:28:42.031",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817012,1759390122059,432.91829907,0.0001,2,"2025-10-02T07:28:42.059",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817013,1759390130655,-169.93,0.00016839,2,"2025-10-02T07:28:50.655",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817014,1759390139970,-191.90629747,0.00016924,2,"2025-10-02T07:28:59.970",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817024,1759390232192,-293.84894175,0.00016999,2,"2025-10-02T07:30:32.192",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817025,1759390232204,-906.15105825,0.00016999,2,"2025-10-02T07:30:32.204",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817026,1759390232214,-300.0,0.00016999,2,"2025-10-02T07:30:32.214",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817027,1759390232223,-204.0,0.00016999,2,"2025-10-02T07:30:32.223",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817028,1759390232232,-4172.14270373,0.00017,2,"2025-10-02T07:30:32.232",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817029,1759390232243,-2434.24602011,0.00017,2,"2025-10-02T07:30:32.243",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817030,1759390232266,-18846.91549604,0.00017,2,"2025-10-02T07:30:32.266",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817031,1759390232275,-300.0,0.00017012,2,"2025-10-02T07:30:32.275",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817032,1759390232284,-1090.0,0.00017024,2,"2025-10-02T07:30:32.284",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817033,1759390232293,-213.30021218,0.00017203,2,"2025-10-02T07:30:32.293",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817039,1759390232639,-1329.11084745,0.0001728,2,"2025-10-02T07:30:32.639",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817041,1759390232648,-195.0,0.0001733,2,"2025-10-02T07:30:32.648",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817043,1759390232657,-488.5,0.0001738,2,"2025-10-02T07:30:32.657",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817045,1759390232666,-835.81,0.000178,7,"2025-10-02T07:30:32.666",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817047,1759390232675,-258.26318322,0.0001792,2,"2025-10-02T07:30:32.675",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817049,1759390232687,-831.73681678,0.0001792,2,"2025-10-02T07:30:32.687",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817051,1759390232697,-488.5,0.00017923,2,"2025-10-02T07:30:32.697",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817053,1759390232706,-160.28937606,0.000184,2,"2025-10-02T07:30:32.706",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817055,1759390232715,-488.5,0.00018466,2,"2025-10-02T07:30:32.715",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817057,1759390232724,-1208.0,0.00018659,2,"2025-10-02T07:30:32.724",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817059,1759390232733,-300.0,0.000187,2,"2025-10-02T07:30:32.733",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817060,1759390232743,-1368.23963357,0.000187,2,"2025-10-02T07:30:32.743",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817061,1759390232752,-1090.0,0.00018864,2,"2025-10-02T07:30:32.752",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817062,1759390232762,-195.0,0.00019008,2,"2025-10-02T07:30:32.762",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817063,1759390232771,-488.5,0.00019009,2,"2025-10-02T07:30:32.771",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817064,1759390232780,-250.0,0.00019062,2,"2025-10-02T07:30:32.780",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817065,1759390232790,-300.44168402,0.00019063,2,"2025-10-02T07:30:32.790",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817066,1759390232799,-2000.0,0.00019063,2,"2025-10-02T07:30:32.799",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817067,1759390232808,-300.0,0.00019063,2,"2025-10-02T07:30:32.808",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817068,1759390232818,-403.04,0.00019415,2,"2025-10-02T07:30:32.818",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817069,1759390232827,-300.0,0.00019456,2,"2025-10-02T07:30:32.827",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817070,1759390232836,-221.27,0.00019497,2,"2025-10-02T07:30:32.836",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817071,1759390232845,-488.5,0.00019552,2,"2025-10-02T07:30:32.845",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817072,1759390232854,-465.89,0.00019566,2,"2025-10-02T07:30:32.854",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817073,1759390232863,-890.64,0.00019574,2,"2025-10-02T07:30:32.863",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817074,1759390232872,-150.0,0.00019701,2,"2025-10-02T07:30:32.872",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817075,1759390232881,-299.0,0.00019701,2,"2025-10-02T07:30:32.881",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817076,1759390232890,-150.0,0.00019701,2,"2025-10-02T07:30:32.890",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817077,1759390232900,-150.0,0.00019701,2,"2025-10-02T07:30:32.900",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817078,1759390232909,-150.00000001,0.00019701,2,"2025-10-02T07:30:32.909",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817079,1759390232918,-152.0477047,0.00019701,2,"2025-10-02T07:30:32.918",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817080,1759390232928,-150.0,0.00019701,2,"2025-10-02T07:30:32.928",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817081,1759390232937,-150.0,0.00019701,2,"2025-10-02T07:30:32.937",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817082,1759390232946,-150.0,0.00019701,2,"2025-10-02T07:30:32.946",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817083,1759390232955,-157.77,0.00019719,2,"2025-10-02T07:30:32.955",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817084,1759390232964,-3376.25,0.00019731,2,"2025-10-02T07:30:32.964",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817085,1759390232973,-1090.0,0.00019856,2,"2025-10-02T07:30:32.973",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817086,1759390232982,-549.0,0.00019918,2,"2025-10-02T07:30:32.982",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817087,1759390232991,-191.90629746,0.00019939,2,"2025-10-02T07:30:32.991",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817088,1759390233000,-2852.30800219,0.0002,7,"2025-10-02T07:30:33.000",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817089,1759390233022,-727.54414285,0.0002,7,"2025-10-02T07:30:33.022",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817090,1759390233043,-717.99160486,0.0002,7,"2025-10-02T07:30:33.043",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817091,1759390233055,-22886.48403266,0.0002,7,"2025-10-02T07:30:33.055",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817092,1759390233074,-45247.75288889,0.0002,7,"2025-10-02T07:30:33.074",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817093,1759390233085,-1599.91932855,0.0002,7,"2025-10-02T07:30:33.085",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817094,1759390233095,-150.0,0.00020039,2,"2025-10-02T07:30:33.095",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817095,1759390233104,-1895.26960188,0.00020064,2,"2025-10-02T07:30:33.104",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817098,1759390238174,-334.38237286,0.00020064,2,"2025-10-02T07:30:38.174",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817100,1759390238299,-4386.14481137,0.00020064,2,"2025-10-02T07:30:38.299",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817102,1759390238314,-1087.40183942,0.00020064,2,"2025-10-02T07:30:38.314",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817117,1759390240090,-5266.03137447,0.00020064,2,"2025-10-02T07:30:40.090",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817118,1759390240099,-488.5,0.00020095,2,"2025-10-02T07:30:40.099",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817119,1759390240109,-567.96,0.0002014,2,"2025-10-02T07:30:40.109",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817120,1759390240118,-297.73,0.00020242,2,"2025-10-02T07:30:40.118",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817121,1759390240127,-4726.46,0.00020341,2,"2025-10-02T07:30:40.127",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817122,1759390240141,-192.0,0.00020341,2,"2025-10-02T07:30:40.141",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817123,1759390240150,-370.35923647,0.00020541,2,"2025-10-02T07:30:40.150",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817124,1759390240159,-488.5,0.00020638,2,"2025-10-02T07:30:40.159",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817125,1759390240169,-320.16070525,0.0002067,2,"2025-10-02T07:30:40.169",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817126,1759390240179,-150.0,0.000207,2,"2025-10-02T07:30:40.179",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817127,1759390240189,-164.36,0.00020719,2,"2025-10-02T07:30:40.189",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817128,1759390240199,-629.94,0.00020762,2,"2025-10-02T07:30:40.199",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817129,1759390240211,-150.0,0.00020796,4,"2025-10-02T07:30:40.211",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817130,1759390240220,-179.78,0.00020829,2,"2025-10-02T07:30:40.220",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817131,1759390240229,-152.0,0.00020891,3,"2025-10-02T07:30:40.229",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817132,1759390240239,-1090.0,0.00020902,2,"2025-10-02T07:30:40.239",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817133,1759390240248,-168.27,0.00020986,2,"2025-10-02T07:30:40.248",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817134,1759390240257,-473.71,0.00021249,2,"2025-10-02T07:30:40.257",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817135,1759390240268,-473.71,0.00021249,2,"2025-10-02T07:30:40.268",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817136,1759390240277,-473.71,0.00021249,2,"2025-10-02T07:30:40.277",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817137,1759390240287,-473.71,0.00021249,2,"2025-10-02T07:30:40.287",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817138,1759390240297,-61.56044923,0.00021249,2,"2025-10-02T07:30:40.297",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817139,1759390240308,-412.14955077,0.00021249,2,"2025-10-02T07:30:40.308",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817140,1759390240317,-152.0,0.00021268,4,"2025-10-02T07:30:40.317",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817141,1759390240327,-1667.07,0.0002139,2,"2025-10-02T07:30:40.327",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817142,1759390240336,-150.0,0.0002139,2,"2025-10-02T07:30:40.336",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817143,1759390240345,-150.0,0.0002139,2,"2025-10-02T07:30:40.345",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817144,1759390240354,-332.49,0.0002139,2,"2025-10-02T07:30:40.354",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817145,1759390240364,-150.0,0.0002139,2,"2025-10-02T07:30:40.364",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817146,1759390240374,-400.0,0.000214,7,"2025-10-02T07:30:40.374",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817147,1759390240386,-1160.83429249,0.000214,2,"2025-10-02T07:30:40.386",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817148,1759390240396,-215.80239402,0.000214,2,"2025-10-02T07:30:40.396",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817149,1759390240405,-2000.0,0.000214,2,"2025-10-02T07:30:40.405",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817150,1759390240414,-306.12192,0.0002143,2,"2025-10-02T07:30:40.414",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817151,1759390240423,-1000.0,0.00021433,2,"2025-10-02T07:30:40.423",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817153,1759390240432,-1220.39,0.00021479,2,"2025-10-02T07:30:40.432",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817154,1759390240442,-900.0,0.000215,7,"2025-10-02T07:30:40.442",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817156,1759390240451,-306.12193,0.0002152,2,"2025-10-02T07:30:40.451",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817158,1759390240460,-311.25,0.00021534,2,"2025-10-02T07:30:40.460",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817159,1759390240469,-151.86,0.00021534,2,"2025-10-02T07:30:40.469",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817160,1759390240479,-150.0,0.00021535,2,"2025-10-02T07:30:40.479",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817161,1759390240488,-150.0,0.00021535,2,"2025-10-02T07:30:40.488",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817162,1759390240497,-150.0,0.00021535,2,"2025-10-02T07:30:40.497",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817163,1759390240507,-150.0,0.00021535,2,"2025-10-02T07:30:40.507",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817164,1759390240517,-150.57,0.00021535,2,"2025-10-02T07:30:40.517",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817165,1759390240526,-455.1477184,0.00021554,2,"2025-10-02T07:30:40.526",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817166,1759390240535,-455.1477184,0.00021567,2,"2025-10-02T07:30:40.535",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817167,1759390240546,-260.53034984,0.00021578,2,"2025-10-02T07:30:40.546",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817168,1759390240555,-328.836,0.0002158,2,"2025-10-02T07:30:40.555",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817169,1759390240564,-3098.64162024,0.00021599,2,"2025-10-02T07:30:40.564",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817170,1759390240573,-610.61738308,0.00021599,2,"2025-10-02T07:30:40.573",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817171,1759390240583,-1400.0,0.000216,7,"2025-10-02T07:30:40.583",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817172,1759390240592,-455.1477184,0.0002161,2,"2025-10-02T07:30:40.592",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817173,1759390240601,-260.53034984,0.00021614,2,"2025-10-02T07:30:40.601",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817174,1759390240610,-260.53034984,0.0002162,2,"2025-10-02T07:30:40.610",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817175,1759390240619,-167.95,0.00021636,2,"2025-10-02T07:30:40.619",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817176,1759390240628,-260.53034984,0.00021639,2,"2025-10-02T07:30:40.628",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817177,1759390240900,-500.0,0.00021644,2,"2025-10-02T07:30:40.900",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817178,1759390240915,-500.0,0.00021644,2,"2025-10-02T07:30:40.915",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817179,1759390240925,-500.0,0.00021644,2,"2025-10-02T07:30:40.925",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817180,1759390240934,-500.0,0.00021644,2,"2025-10-02T07:30:40.934",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817181,1759390240944,-500.0,0.00021644,2,"2025-10-02T07:30:40.944",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817182,1759390240954,-500.0,0.00021644,2,"2025-10-02T07:30:40.954",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817183,1759390240963,-353.29419484,0.00021644,2,"2025-10-02T07:30:40.963",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817184,1759390240975,-146.70580516,0.00021644,2,"2025-10-02T07:30:40.975",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817185,1759390240984,-500.0,0.00021644,2,"2025-10-02T07:30:40.984",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817186,1759390240993,-500.0,0.00021644,2,"2025-10-02T07:30:40.993",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817187,1759390241003,-500.0,0.00021644,2,"2025-10-02T07:30:41.003",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817188,1759390241013,-500.0,0.00021644,2,"2025-10-02T07:30:41.013",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817189,1759390241023,-500.0,0.00021644,2,"2025-10-02T07:30:41.023",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817190,1759390241032,-585.92442924,0.00021644,2,"2025-10-02T07:30:41.032",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817191,1759390241041,-500.0,0.00021644,2,"2025-10-02T07:30:41.041",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817192,1759390241051,-600.0,0.00021644,2,"2025-10-02T07:30:41.051",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817193,1759390241061,-500.0,0.00021644,2,"2025-10-02T07:30:41.061",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817194,1759390241070,-500.0,0.00021644,2,"2025-10-02T07:30:41.070",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817195,1759390241079,-500.0,0.00021644,2,"2025-10-02T07:30:41.079",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817196,1759390241089,-500.0,0.00021644,2,"2025-10-02T07:30:41.089",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817197,1759390241098,-500.0,0.00021644,2,"2025-10-02T07:30:41.098",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817198,1759390241108,-500.0,0.00021644,2,"2025-10-02T07:30:41.108",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817199,1759390241117,-500.0,0.00021644,2,"2025-10-02T07:30:41.117",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817200,1759390241127,-2507.5706156,0.00021646,2,"2025-10-02T07:30:41.127",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817201,1759390241728,-722.1553201,0.00021646,2,"2025-10-02T07:30:41.728",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817202,1759390241739,-1263.1687479,0.00021646,2,"2025-10-02T07:30:41.739",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817203,1759390241833,-2746.4999999,0.00021646,2,"2025-10-02T07:30:41.833",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817204,1759390241844,-3759.36337856,0.00021646,2,"2025-10-02T07:30:41.844",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817205,1759390241855,-293.7199999,0.00021646,2,"2025-10-02T07:30:41.855",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817206,1759390241941,-2314.46671054,0.00021646,2,"2025-10-02T07:30:41.941",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817207,1759390241951,-983.1086748,0.00021646,2,"2025-10-02T07:30:41.951",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817208,1759390241960,-152.0,0.00021646,5,"2025-10-02T07:30:41.960",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817209,1759390241971,-1186.4665889,0.00021648,2,"2025-10-02T07:30:41.971",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817218,1759390243154,-161919.78417764,0.00021648,2,"2025-10-02T07:30:43.154",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817219,1759390243164,-240.45746563,0.00021648,2,"2025-10-02T07:30:43.164",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817220,1759390243174,-198.98316519,0.00021648,2,"2025-10-02T07:30:43.174",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817221,1759390243183,-200.0,0.00021648,2,"2025-10-02T07:30:43.183",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817222,1759390243192,-500.0,0.00021648,2,"2025-10-02T07:30:43.192",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817223,1759390243201,-150.0,0.00021648,2,"2025-10-02T07:30:43.201",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817224,1759390243212,-174.35594897,0.00021648,2,"2025-10-02T07:30:43.212",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817225,1759390243221,-300.46649295,0.0002165,2,"2025-10-02T07:30:43.221",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817226,1759390243232,-174.35594897,0.0002165,2,"2025-10-02T07:30:43.232",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817227,1759390243242,-246.94312676,0.00021651,2,"2025-10-02T07:30:43.242",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817228,1759390243251,-3672.50791569,0.00021652,2,"2025-10-02T07:30:43.251",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817229,1759390243260,-168.082317,0.00021652,2,"2025-10-02T07:30:43.260",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817230,1759390243270,-185750.23195083,0.00021653,2,"2025-10-02T07:30:43.270",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817231,1759390243391,-389.32791264,0.00021653,2,"2025-10-02T07:30:43.391",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817232,1759390243404,-1282.24956089,0.00021653,2,"2025-10-02T07:30:43.404",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817233,1759390243547,-334.9997701,0.00019939,2,"2025-10-02T07:30:43.547",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817234,1759390243556,-2383.4592299,0.00021653,2,"2025-10-02T07:30:43.556",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817240,1759390246248,-426.43583694,0.00021644,2,"2025-10-02T07:30:46.248",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817241,1759390246258,-500.0,0.00021644,2,"2025-10-02T07:30:46.258",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817242,1759390246268,-500.0,0.00021644,2,"2025-10-02T07:30:46.268",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817243,1759390246278,-500.0,0.00021644,2,"2025-10-02T07:30:46.278",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817244,1759390246287,-445.94551506,0.00021644,2,"2025-10-02T07:30:46.287",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817245,1759390246299,-54.05448494,0.00021644,2,"2025-10-02T07:30:46.299",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817246,1759390246308,-473.16855917,0.00021644,2,"2025-10-02T07:30:46.308",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817247,1759390246449,-26.83144083,0.00021644,2,"2025-10-02T07:30:46.449",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817248,1759390246458,-500.0,0.00021644,2,"2025-10-02T07:30:46.458",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817249,1759390246467,-106.16855917,0.00021644,2,"2025-10-02T07:30:46.467",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817250,1759390246519,-393.83144083,0.00021644,2,"2025-10-02T07:30:46.519",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817251,1759390246529,-500.0,0.00021644,2,"2025-10-02T07:30:46.529",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817252,1759390246539,-500.0,0.00021644,2,"2025-10-02T07:30:46.539",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817253,1759390246549,-500.0,0.00021644,2,"2025-10-02T07:30:46.549",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817254,1759390246558,-500.0,0.00021644,2,"2025-10-02T07:30:46.558",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817255,1759390246567,-500.0,0.00021644,2,"2025-10-02T07:30:46.567",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817256,1759390246576,-500.0,0.00021644,2,"2025-10-02T07:30:46.576",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817257,1759390246586,-4308.16852917,0.00021653,2,"2025-10-02T07:30:46.586",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817258,1759390246597,-5897.999992,0.00021653,2,"2025-10-02T07:30:46.597",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817623,1759390634910,152.92,0.00010323,2,"2025-10-02T07:37:14.910",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817624,1759390637766,152.92,0.00013764,2,"2025-10-02T07:37:17.766",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817628,1759390865008,-160.75,0.00016712,2,"2025-10-02T07:41:05.008",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817629,1759390956516,-268.0,0.00016628,2,"2025-10-02T07:42:36.516",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817646,1759391432380,-500.0,0.000169,2,"2025-10-02T07:50:32.380",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817647,1759391432390,-250.0,0.00017,2,"2025-10-02T07:50:32.390",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817648,1759391432400,-152.92,0.00017205,2,"2025-10-02T07:50:32.400",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817649,1759391432409,-290.40724461,0.000177,2,"2025-10-02T07:50:32.409",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817650,1759391432419,-752.23,0.000178,7,"2025-10-02T07:50:32.419",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817651,1759391432429,-300.0,0.00018291,2,"2025-10-02T07:50:32.429",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817652,1759391432439,-500.0,0.00019315,2,"2025-10-02T07:50:32.439",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817653,1759391432449,-300.0,0.000197,2,"2025-10-02T07:50:32.449",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817654,1759391432458,-300.0,0.000197,2,"2025-10-02T07:50:32.458",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817655,1759391432468,-300.0,0.000197,2,"2025-10-02T07:50:32.468",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817656,1759391432478,-1200.0,0.000197,2,"2025-10-02T07:50:32.478",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817657,1759391432488,-150.0,0.00019701,2,"2025-10-02T07:50:32.488",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817658,1759391432498,-150.0,0.00019701,2,"2025-10-02T07:50:32.498",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817659,1759391432509,-150.0,0.00019701,2,"2025-10-02T07:50:32.509",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817660,1759391432518,-150.0,0.00019701,2,"2025-10-02T07:50:32.518",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817661,1759391432528,-150.0,0.00019701,2,"2025-10-02T07:50:32.528",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817662,1759391432537,-150.0,0.00019701,2,"2025-10-02T07:50:32.537",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817663,1759391432547,-281.23416646,0.00019701,2,"2025-10-02T07:50:32.547",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817664,1759391432557,-150.0,0.00019701,2,"2025-10-02T07:50:32.557",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817665,1759391432566,-150.0,0.00019701,2,"2025-10-02T07:50:32.566",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817666,1759391432575,-150.0,0.00019701,2,"2025-10-02T07:50:32.575",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817667,1759391432585,-151.14464898,0.00019701,2,"2025-10-02T07:50:32.585",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817668,1759391432594,-150.41506059,0.00019701,2,"2025-10-02T07:50:32.594",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817669,1759391432604,-150.0,0.00019701,2,"2025-10-02T07:50:32.604",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817670,1759391432613,-150.0,0.00019701,2,"2025-10-02T07:50:32.613",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817671,1759391432623,-150.0,0.00019701,2,"2025-10-02T07:50:32.623",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817672,1759391432633,-1000.0,0.00019889,2,"2025-10-02T07:50:32.633",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817673,1759391432643,-150.0,0.0001992,4,"2025-10-02T07:50:32.643",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817674,1759391432652,-603.0,0.00020098,2,"2025-10-02T07:50:32.652",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817675,1759391432661,-150.0,0.00020139,4,"2025-10-02T07:50:32.661",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817676,1759391432670,-848.83,0.00020144,2,"2025-10-02T07:50:32.670",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817677,1759391432679,-184.21,0.00020179,2,"2025-10-02T07:50:32.679",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817678,1759391432688,-300.0,0.00020196,2,"2025-10-02T07:50:32.688",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817679,1759391432698,-23399.69,0.00020197,2,"2025-10-02T07:50:32.698",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817680,1759391432707,-3929.45913512,0.00020198,2,"2025-10-02T07:50:32.707",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817681,1759391432718,-1705.84421028,0.00020198,2,"2025-10-02T07:50:32.718",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817682,1759391432735,-422.52576524,0.00020198,2,"2025-10-02T07:50:32.735",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817683,1759391432817,-1999.999995,0.00020198,2,"2025-10-02T07:50:32.817",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817684,1759391432828,-6000.0,0.00020198,2,"2025-10-02T07:50:32.828",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817685,1759391432840,-656.87958565,0.00020198,2,"2025-10-02T07:50:32.840",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817686,1759391432850,-570.29285079,0.00020198,2,"2025-10-02T07:50:32.850",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817687,1759391432870,-6857.02845792,0.00020198,2,"2025-10-02T07:50:32.870",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817688,1759391432879,-150.0,0.00020249,4,"2025-10-02T07:50:32.879",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817689,1759391432888,-150.0,0.00020249,4,"2025-10-02T07:50:32.888",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817690,1759391432898,-150.0,0.00020249,4,"2025-10-02T07:50:32.898",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817691,1759391432907,-150.0,0.00020358,4,"2025-10-02T07:50:32.907",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817692,1759391432916,-2089.15,0.00020415,2,"2025-10-02T07:50:32.916",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817693,1759391432926,-150.0,0.00020431,4,"2025-10-02T07:50:32.926",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817694,1759391432935,-150.0,0.00020431,4,"2025-10-02T07:50:32.935",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817696,1759391432944,-18826.4,0.00020465,2,"2025-10-02T07:50:32.944",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817698,1759391432953,-2000.0,0.000205,2,"2025-10-02T07:50:32.953",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817700,1759391432963,-4976.69978782,0.00020551,2,"2025-10-02T07:50:32.963",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817703,1759391432972,-205.77,0.00020555,2,"2025-10-02T07:50:32.972",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817705,1759391432981,-150.0,0.00020577,4,"2025-10-02T07:50:32.981",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817706,1759391432991,-150.0,0.000206,2,"2025-10-02T07:50:32.991",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817707,1759391433000,-152.92,0.00020647,2,"2025-10-02T07:50:33.000",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817708,1759391433009,-393.82,0.00020708,2,"2025-10-02T07:50:33.009",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817709,1759391433019,-609.59,0.0002073,2,"2025-10-02T07:50:33.019",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817710,1759391433028,-540.49,0.00020745,2,"2025-10-02T07:50:33.028",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817711,1759391433038,-200.0,0.00020792,2,"2025-10-02T07:50:33.038",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817712,1759391433048,-151.0,0.00020792,2,"2025-10-02T07:50:33.048",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817713,1759391433057,-151.0,0.00020792,2,"2025-10-02T07:50:33.057",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817714,1759391433067,-151.0,0.00020792,2,"2025-10-02T07:50:33.067",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817715,1759391433076,-151.0,0.00020792,2,"2025-10-02T07:50:33.076",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817716,1759391433086,-151.0,0.00020792,2,"2025-10-02T07:50:33.086",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817717,1759391433095,-151.0,0.00020792,2,"2025-10-02T07:50:33.095",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817718,1759391433105,-151.0,0.00020792,2,"2025-10-02T07:50:33.105",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817719,1759391433114,-199.26053628,0.00020792,2,"2025-10-02T07:50:33.114",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817720,1759391433125,-151.0,0.00020792,2,"2025-10-02T07:50:33.125",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817721,1759391433134,-151.0,0.00020792,2,"2025-10-02T07:50:33.134",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817722,1759391433144,-151.0,0.00020792,2,"2025-10-02T07:50:33.144",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817723,1759391433153,-151.0,0.00020792,2,"2025-10-02T07:50:33.153",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817724,1759391433163,-151.0,0.00020792,2,"2025-10-02T07:50:33.163",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817725,1759391433172,-500.0,0.00020792,2,"2025-10-02T07:50:33.172",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817726,1759391433182,-151.0,0.00020792,2,"2025-10-02T07:50:33.182",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817727,1759391433191,-500.0,0.00020792,2,"2025-10-02T07:50:33.191",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817728,1759391433201,-151.0,0.00020792,2,"2025-10-02T07:50:33.201",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817729,1759391433211,-500.0,0.00020792,2,"2025-10-02T07:50:33.211",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817730,1759391433220,-151.0,0.00020792,2,"2025-10-02T07:50:33.220",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817731,1759391433230,-500.0,0.00020792,2,"2025-10-02T07:50:33.230",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817732,1759391433240,-151.0,0.00020792,2,"2025-10-02T07:50:33.240",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817733,1759391433249,-432.59067889,0.00020792,2,"2025-10-02T07:50:33.249",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817734,1759391433259,-200.0,0.00020792,2,"2025-10-02T07:50:33.259",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817735,1759391433268,-151.0,0.00020792,2,"2025-10-02T07:50:33.268",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817736,1759391433278,-300.0,0.00020792,2,"2025-10-02T07:50:33.278",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817737,1759391433288,-175.9071572,0.00020792,2,"2025-10-02T07:50:33.288",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817738,1759391433298,-151.0,0.00020792,2,"2025-10-02T07:50:33.298",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817739,1759391433309,-324.96626498,0.00020792,2,"2025-10-02T07:50:33.309",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817740,1759391433318,-151.0,0.00020792,2,"2025-10-02T07:50:33.318",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817741,1759391433328,-151.0,0.00020792,2,"2025-10-02T07:50:33.328",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817742,1759391433337,-200.0,0.00020792,2,"2025-10-02T07:50:33.337",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817743,1759391433347,-151.0,0.00020792,2,"2025-10-02T07:50:33.347",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817744,1759391433357,-151.0,0.00020792,2,"2025-10-02T07:50:33.357",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817745,1759391433367,-151.0,0.00020792,2,"2025-10-02T07:50:33.367",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817746,1759391433377,-151.0,0.00020792,2,"2025-10-02T07:50:33.377",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817747,1759391433387,-151.0,0.00020792,2,"2025-10-02T07:50:33.387",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817748,1759391433396,-151.0,0.00020792,2,"2025-10-02T07:50:33.396",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817749,1759391433405,-151.0,0.00020792,2,"2025-10-02T07:50:33.405",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817750,1759391433415,-151.0,0.00020792,2,"2025-10-02T07:50:33.415",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817751,1759391433424,-151.0,0.00020792,2,"2025-10-02T07:50:33.424",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817752,1759391433434,-151.0,0.00020792,2,"2025-10-02T07:50:33.434",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817753,1759391433443,-151.0,0.00020792,2,"2025-10-02T07:50:33.443",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817754,1759391433453,-151.0,0.00020792,2,"2025-10-02T07:50:33.453",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817755,1759391433462,-151.0,0.00020792,2,"2025-10-02T07:50:33.462",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817756,1759391433472,-151.0,0.00020792,2,"2025-10-02T07:50:33.472",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817757,1759391433481,-322.6107,0.00020792,2,"2025-10-02T07:50:33.481",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817758,1759391433491,-150.0,0.00020796,4,"2025-10-02T07:50:33.491",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817759,1759391433500,-150.0,0.00020796,4,"2025-10-02T07:50:33.500",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817760,1759391433509,-150.0,0.00020796,4,"2025-10-02T07:50:33.509",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817761,1759391433519,-150.0,0.00020796,4,"2025-10-02T07:50:33.519",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817762,1759391433528,-150.0,0.0002081,2,"2025-10-02T07:50:33.528",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817763,1759391433539,-200.0,0.0002081,2,"2025-10-02T07:50:33.539",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817764,1759391433548,-500.6924921,0.00021,2,"2025-10-02T07:50:33.548",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817765,1759391433558,-150.0,0.00021015,4,"2025-10-02T07:50:33.558",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817766,1759391433568,-370.35923647,0.00021098,2,"2025-10-02T07:50:33.568",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817767,1759391433578,-452.66,0.000211,2,"2025-10-02T07:50:33.578",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817768,1759391433588,-469.8,0.000211,2,"2025-10-02T07:50:33.588",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817769,1759391433598,-150.0,0.00021161,4,"2025-10-02T07:50:33.598",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817770,1759391433607,-150.0,0.00021161,4,"2025-10-02T07:50:33.607",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817771,1759391433616,-150.0,0.00021234,4,"2025-10-02T07:50:33.616",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817772,1759391433627,-150.0,0.00021343,4,"2025-10-02T07:50:33.627",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817773,1759391433637,-150.0,0.00021343,4,"2025-10-02T07:50:33.637",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817774,1759391433646,-150.0,0.00021343,4,"2025-10-02T07:50:33.646",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817775,1759391433656,-400.0,0.000214,7,"2025-10-02T07:50:33.656",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817776,1759391433665,-150.0,0.00021453,4,"2025-10-02T07:50:33.665",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817777,1759391433675,-500.0,0.000215,2,"2025-10-02T07:50:33.675",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817778,1759391433686,-800.0,0.000215,7,"2025-10-02T07:50:33.686",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817779,1759391433696,-150.0,0.00021535,2,"2025-10-02T07:50:33.696",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817780,1759391433707,-232.71,0.00021535,2,"2025-10-02T07:50:33.707",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817781,1759391433716,-1561.221,0.00021545,2,"2025-10-02T07:50:33.716",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817782,1759391433728,-263.069,0.00021569,2,"2025-10-02T07:50:33.728",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817783,1759391433740,-1200.0,0.000216,7,"2025-10-02T07:50:33.740",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817784,1759391433749,-150.0,0.000216,2,"2025-10-02T07:50:33.749",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817785,1759391433759,-3055.01500212,0.00021617,2,"2025-10-02T07:50:33.759",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817786,1759391433770,-285.30131371,0.00021626,2,"2025-10-02T07:50:33.770",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817787,1759391433780,-2992.9203905,0.00021644,2,"2025-10-02T07:50:33.780",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817788,1759391433790,-152.46,0.00021644,2,"2025-10-02T07:50:33.790",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817789,1759391433799,-2000.0,0.00021648,2,"2025-10-02T07:50:33.799",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817790,1759391433812,-1000.0,0.00021648,2,"2025-10-02T07:50:33.812",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817791,1759391433822,-840.54,0.00021648,2,"2025-10-02T07:50:33.822",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817792,1759391433832,-1000.0,0.00021648,2,"2025-10-02T07:50:33.832",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817793,1759391433841,-698.886,0.00021648,2,"2025-10-02T07:50:33.841",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817794,1759391433851,-150.0,0.00021648,2,"2025-10-02T07:50:33.851",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817795,1759391433861,-150.0,0.00021648,2,"2025-10-02T07:50:33.861",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817796,1759391433870,-500.0,0.00021648,2,"2025-10-02T07:50:33.870",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817797,1759391433880,-417.0,0.00021648,2,"2025-10-02T07:50:33.880",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817798,1759391433889,-500.0,0.00021648,2,"2025-10-02T07:50:33.889",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817799,1759391433899,-150.0,0.00021648,2,"2025-10-02T07:50:33.899",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817800,1759391433908,-151.0,0.00021653,2,"2025-10-02T07:50:33.908",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817801,1759391433918,-151.0,0.00021653,2,"2025-10-02T07:50:33.918",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817802,1759391433927,-200.0,0.00021653,2,"2025-10-02T07:50:33.927",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817803,1759391433937,-200.0,0.00021653,2,"2025-10-02T07:50:33.937",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817804,1759391433947,-204.08128,0.00021653,2,"2025-10-02T07:50:33.947",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817805,1759391433957,-51998.84077091,0.00021653,2,"2025-10-02T07:50:33.957",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817806,1759391434399,-26566.70514333,0.00021653,2,"2025-10-02T07:50:34.399",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817807,1759391434419,-300.42476179,0.00021653,2,"2025-10-02T07:50:34.419",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817808,1759391434431,-2516.04424101,0.00021653,2,"2025-10-02T07:50:34.431",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817809,1759391434601,-12771.82852453,0.00021653,2,"2025-10-02T07:50:34.601",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817810,1759391434612,-455.1477184,0.00021653,2,"2025-10-02T07:50:34.612",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817811,1759391434621,-217.75734416,0.00021654,2,"2025-10-02T07:50:34.621",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817812,1759391434631,-9566.06354291,0.00021656,2,"2025-10-02T07:50:34.631",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817813,1759391434643,-2880.0,0.00021656,2,"2025-10-02T07:50:34.643",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817814,1759391434655,-2558.27217871,0.00021656,2,"2025-10-02T07:50:34.655",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817815,1759391434666,-3945.160262,0.00021656,2,"2025-10-02T07:50:34.666",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817816,1759391434678,-3403.3980021,0.00021656,2,"2025-10-02T07:50:34.678",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817823,1759391438131,-1900.0,0.00021656,2,"2025-10-02T07:50:38.131",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817824,1759391438191,-10812.49761264,0.00021656,2,"2025-10-02T07:50:38.191",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817825,1759391438201,-230.31965681,0.00021658,2,"2025-10-02T07:50:38.201",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817826,1759391438211,-5098.632942,0.0002166,2,"2025-10-02T07:50:38.211",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817827,1759391438221,-3672.50791569,0.00021661,2,"2025-10-02T07:50:38.221",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817828,1759391438231,-8341.04187286,0.00021661,2,"2025-10-02T07:50:38.231",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817829,1759391438243,-310.054207,0.00021661,2,"2025-10-02T07:50:38.243",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817830,1759391438255,-5303.95630154,0.00021661,2,"2025-10-02T07:50:38.255",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817831,1759391438266,-6046.07747208,0.00021661,2,"2025-10-02T07:50:38.266",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817832,1759391438275,-168.082317,0.00021663,2,"2025-10-02T07:50:38.275",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817833,1759391438285,-2785.25317982,0.00021663,2,"2025-10-02T07:50:38.285",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817834,1759391438294,-486.89363553,0.00021665,2,"2025-10-02T07:50:38.294",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817835,1759391438304,-150.0,0.00021672,4,"2025-10-02T07:50:38.304",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817836,1759391438314,-182.37090181,0.00021676,2,"2025-10-02T07:50:38.314",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817837,1759391438324,-6046.07747208,0.0002168,2,"2025-10-02T07:50:38.324",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817838,1759391438334,-182.37090181,0.0002168,2,"2025-10-02T07:50:38.334",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817839,1759391438343,-495.18283252,0.00021681,2,"2025-10-02T07:50:38.343",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817840,1759391438353,-230.31965681,0.00021681,2,"2025-10-02T07:50:38.353",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817841,1759391438362,-5098.632942,0.00021681,2,"2025-10-02T07:50:38.362",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817842,1759391438372,-3063.340637,0.00021682,2,"2025-10-02T07:50:38.372",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817843,1759391438384,-844.68261722,0.00021682,2,"2025-10-02T07:50:38.384",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817844,1759391438396,-2228.29999997,0.00021682,2,"2025-10-02T07:50:38.396",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817845,1759391438430,-571.7328099,0.00021682,2,"2025-10-02T07:50:38.430",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817846,1759391438517,-7246.99631731,0.00021682,2,"2025-10-02T07:50:38.517",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817847,1759391438527,-5098.632942,0.00021684,2,"2025-10-02T07:50:38.527",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817848,1759391438536,-260.53034984,0.00021686,2,"2025-10-02T07:50:38.536",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817849,1759391438546,-300.46649295,0.00021686,2,"2025-10-02T07:50:38.546",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817850,1759391438555,-387.24427844,0.00021686,2,"2025-10-02T07:50:38.555",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817851,1759391438565,-7706.12961946,0.00021688,2,"2025-10-02T07:50:38.565",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817852,1759391438576,-2919.13906786,0.00021688,2,"2025-10-02T07:50:38.576",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817853,1759391438587,-1156.13784655,0.00021688,2,"2025-10-02T07:50:38.587",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817859,1759391440250,-5295.97844524,0.00021688,2,"2025-10-02T07:50:40.250",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817860,1759391440261,-10560.1751446,0.00021688,2,"2025-10-02T07:50:40.261",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817861,1759391440273,-7427.83147465,0.00021688,2,"2025-10-02T07:50:40.273",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817862,1759391440283,-1271.038525,0.00021692,2,"2025-10-02T07:50:40.283",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817863,1759391440294,-2015.1857978,0.00021692,2,"2025-10-02T07:50:40.294",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817864,1759391440339,-596.55,0.00021692,2,"2025-10-02T07:50:40.339",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817865,1759391440351,-2192.17500001,0.00021692,2,"2025-10-02T07:50:40.351",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817866,1759391440404,-3861.02698092,0.00021692,2,"2025-10-02T07:50:40.404",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817871,1759391442841,-0.30566275,0.00021692,2,"2025-10-02T07:50:42.841",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817872,1759391442856,-276.871998,0.00021692,2,"2025-10-02T07:50:42.856",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817873,1759391442935,-628.95738893,0.00021692,2,"2025-10-02T07:50:42.935",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817909,1759391444328,-319.44,0.00021692,2,"2025-10-02T07:50:44.328",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817910,1759391444351,-554.996498,0.00021692,2,"2025-10-02T07:50:44.351",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817911,1759391444485,-4184.76853533,0.00021692,2,"2025-10-02T07:50:44.485",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817912,1759391444498,-663.91656022,0.00021692,2,"2025-10-02T07:50:44.498",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817913,1759391444511,-627.2799176,0.00021692,2,"2025-10-02T07:50:44.511",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817920,1759391447487,-307.061,0.00021692,2,"2025-10-02T07:50:47.487",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817921,1759391447500,-2399.43,0.00021692,2,"2025-10-02T07:50:47.500",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817922,1759391447513,-8615.8,0.00021692,2,"2025-10-02T07:50:47.513",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817923,1759391447524,-1489.005,0.00021692,2,"2025-10-02T07:50:47.524",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817924,1759391447545,-442.66128081,0.00021692,2,"2025-10-02T07:50:47.545",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817925,1759391447570,-2536.90257891,0.00021692,2,"2025-10-02T07:50:47.570",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817926,1759391447582,-387.24427844,0.00021692,2,"2025-10-02T07:50:47.582",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817927,1759391447592,-489.38426481,0.00021693,2,"2025-10-02T07:50:47.592",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817928,1759391447602,-455.1477184,0.00021693,2,"2025-10-02T07:50:47.602",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817929,1759391447611,-168.0,0.00021693,2,"2025-10-02T07:50:47.611",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817930,1759391447621,-240.45746563,0.00021695,2,"2025-10-02T07:50:47.621",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817931,1759391447631,-240.45746563,0.00021695,2,"2025-10-02T07:50:47.631",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817932,1759391447641,-182.37090181,0.00021697,2,"2025-10-02T07:50:47.641",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817933,1759391447651,-246.94312676,0.00021698,2,"2025-10-02T07:50:47.651",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817934,1759391447661,-229.02915979,0.00021698,2,"2025-10-02T07:50:47.661",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817935,1759391447671,-489.38426481,0.00021699,2,"2025-10-02T07:50:47.671",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817936,1759391447681,-3672.50791569,0.00021699,2,"2025-10-02T07:50:47.681",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817937,1759391447691,-1600.0,0.000217,7,"2025-10-02T07:50:47.691",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817938,1759391447700,-150.0,0.000217,2,"2025-10-02T07:50:47.700",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817939,1759391447710,-892.0,0.000217,2,"2025-10-02T07:50:47.710",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817940,1759391447720,-763.0,0.000217,2,"2025-10-02T07:50:47.720",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817941,1759391447733,-151.0,0.000217,2,"2025-10-02T07:50:47.733",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817942,1759391447743,-151.0,0.000217,2,"2025-10-02T07:50:47.743",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817943,1759391447753,-151.0,0.000217,2,"2025-10-02T07:50:47.753",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817944,1759391447763,-151.0,0.000217,2,"2025-10-02T07:50:47.763",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817945,1759391447774,-151.0,0.000217,2,"2025-10-02T07:50:47.774",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817946,1759391447784,-151.0,0.000217,2,"2025-10-02T07:50:47.784",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817947,1759391447794,-151.0,0.000217,2,"2025-10-02T07:50:47.794",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817948,1759391447803,-196.851779,0.000217,2,"2025-10-02T07:50:47.803",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817949,1759391447815,-407.49152578,0.000217,2,"2025-10-02T07:50:47.815",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817950,1759391447825,-32642.2363672,0.000217,4,"2025-10-02T07:50:47.825",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817951,1759391447835,-3055.01500212,0.000217,2,"2025-10-02T07:50:47.835",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817952,1759391447845,-500.0,0.00021714,2,"2025-10-02T07:50:47.845",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817953,1759391447855,-150.0,0.00021714,2,"2025-10-02T07:50:47.855",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817954,1759391447864,-150.0,0.00021714,2,"2025-10-02T07:50:47.864",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817955,1759391447874,-150.0,0.00021714,2,"2025-10-02T07:50:47.874",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817956,1759391447884,-168.0,0.00021717,2,"2025-10-02T07:50:47.884",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817957,1759391447893,-609.20683955,0.00021717,2,"2025-10-02T07:50:47.893",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817958,1759391447903,-1000.0,0.00021717,2,"2025-10-02T07:50:47.903",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817959,1759391447913,-610.61738308,0.00021717,2,"2025-10-02T07:50:47.913",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817960,1759391447923,-668.00948159,0.0002174,2,"2025-10-02T07:50:47.923",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817961,1759391447932,-411.45763384,0.00021753,2,"2025-10-02T07:50:47.932",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817962,1759391447942,-500.0,0.00021767,2,"2025-10-02T07:50:47.942",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817963,1759391447951,-500.0,0.00021767,2,"2025-10-02T07:50:47.951",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817964,1759391447961,-500.0,0.00021767,2,"2025-10-02T07:50:47.961",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817965,1759391447970,-500.0,0.00021767,2,"2025-10-02T07:50:47.970",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817966,1759391447980,-500.0,0.00021767,2,"2025-10-02T07:50:47.980",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817967,1759391447989,-500.0,0.00021767,2,"2025-10-02T07:50:47.989",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817968,1759391447999,-500.0,0.00021767,2,"2025-10-02T07:50:47.999",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817969,1759391448009,-500.0,0.00021767,2,"2025-10-02T07:50:48.009",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817970,1759391448019,-500.0,0.00021767,2,"2025-10-02T07:50:48.019",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817971,1759391448029,-500.0,0.00021767,2,"2025-10-02T07:50:48.029",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817972,1759391448038,-500.0,0.00021767,2,"2025-10-02T07:50:48.038",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817973,1759391448052,-500.0,0.00021767,2,"2025-10-02T07:50:48.052",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817974,1759391448062,-500.0,0.00021767,2,"2025-10-02T07:50:48.062",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817975,1759391448072,-500.0,0.00021767,2,"2025-10-02T07:50:48.072",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817976,1759391448083,-500.0,0.00021767,2,"2025-10-02T07:50:48.083",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817977,1759391448092,-342.88049214,0.00021767,2,"2025-10-02T07:50:48.092",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817978,1759391448103,-500.0,0.00021767,2,"2025-10-02T07:50:48.103",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817979,1759391448112,-500.0,0.00021767,2,"2025-10-02T07:50:48.112",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817980,1759391448122,-500.0,0.00021767,2,"2025-10-02T07:50:48.122",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817981,1759391448132,-500.0,0.00021767,2,"2025-10-02T07:50:48.132",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817982,1759391448142,-500.0,0.00021767,2,"2025-10-02T07:50:48.142",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817983,1759391448152,-500.0,0.00021767,2,"2025-10-02T07:50:48.152",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817984,1759391448161,-500.0,0.00021767,2,"2025-10-02T07:50:48.161",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817985,1759391448171,-800.0,0.00021769,2,"2025-10-02T07:50:48.171",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817986,1759391448182,-800.0,0.00021769,2,"2025-10-02T07:50:48.182",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817987,1759391448191,-800.0,0.00021769,2,"2025-10-02T07:50:48.191",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817988,1759391448201,-800.0,0.00021769,2,"2025-10-02T07:50:48.201",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817989,1759391448211,-800.0,0.00021769,2,"2025-10-02T07:50:48.211",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817990,1759391448221,-811.0,0.00021769,2,"2025-10-02T07:50:48.221",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817991,1759391448231,-800.0,0.00021769,2,"2025-10-02T07:50:48.231",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817992,1759391448241,-409.0,0.00021769,2,"2025-10-02T07:50:48.241",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817993,1759391448251,-1000.0,0.00021778,2,"2025-10-02T07:50:48.251",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817994,1759391448262,-150.0,0.0002178,2,"2025-10-02T07:50:48.262",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817995,1759391448272,-3055.01500212,0.00021783,2,"2025-10-02T07:50:48.272",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817996,1759391448282,-2000.0,0.000218,7,"2025-10-02T07:50:48.282",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817997,1759391448292,-1000.0,0.000218,3,"2025-10-02T07:50:48.292",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817998,1759391448302,-1008.0,0.000218,4,"2025-10-02T07:50:48.302",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388817999,1759391448312,-1000.0,0.000218,4,"2025-10-02T07:50:48.312",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818000,1759391448322,-1000.0,0.000218,4,"2025-10-02T07:50:48.322",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818001,1759391448332,-1001.0,0.000218,3,"2025-10-02T07:50:48.332",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818002,1759391448342,-1000.0,0.000218,3,"2025-10-02T07:50:48.342",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818003,1759391448352,-1000.0,0.000218,3,"2025-10-02T07:50:48.352",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818004,1759391448362,-1001.0,0.000218,3,"2025-10-02T07:50:48.362",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818005,1759391448372,-150.0,0.000218,2,"2025-10-02T07:50:48.372",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818006,1759391448382,-150.0,0.000218,2,"2025-10-02T07:50:48.382",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818007,1759391448392,-277.02086289,0.00021816,5,"2025-10-02T07:50:48.392",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818008,1759391448402,-5000.0,0.00021817,2,"2025-10-02T07:50:48.402",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818009,1759391448413,-360.6415,0.00021817,2,"2025-10-02T07:50:48.413",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818010,1759391448423,-205.24159121,0.00021817,2,"2025-10-02T07:50:48.423",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818011,1759391448433,-163.16379402,0.00021817,2,"2025-10-02T07:50:48.433",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818012,1759391448444,-287.27202205,0.00021817,2,"2025-10-02T07:50:48.444",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818013,1759391448454,-304.43306264,0.00021817,2,"2025-10-02T07:50:48.454",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818014,1759391448464,-17824.50975138,0.00021817,2,"2025-10-02T07:50:48.464",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818015,1759391448474,-191.10334592,0.00021817,2,"2025-10-02T07:50:48.474",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818016,1759391448484,-151.0,0.00021817,2,"2025-10-02T07:50:48.484",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818017,1759391448495,-279.61605489,0.00021817,2,"2025-10-02T07:50:48.495",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818018,1759391448505,-2645.78168404,0.00021817,2,"2025-10-02T07:50:48.505",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818019,1759391448516,-151.0,0.00021817,2,"2025-10-02T07:50:48.516",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818020,1759391448526,-151.0,0.00021817,2,"2025-10-02T07:50:48.526",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818021,1759391448536,-151.0,0.00021817,2,"2025-10-02T07:50:48.536",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818022,1759391448546,-151.0,0.00021817,2,"2025-10-02T07:50:48.546",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818023,1759391448556,-151.0,0.00021817,2,"2025-10-02T07:50:48.556",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818024,1759391448567,-151.0,0.00021817,2,"2025-10-02T07:50:48.567",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818025,1759391448577,-196.851779,0.00021817,2,"2025-10-02T07:50:48.577",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818026,1759391448586,-411.45763384,0.00021836,2,"2025-10-02T07:50:48.586",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818027,1759391448596,-710.51917587,0.00021865,2,"2025-10-02T07:50:48.596",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818028,1759391448605,-3055.01500212,0.00021866,2,"2025-10-02T07:50:48.605",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818029,1759391448615,-500.66933676,0.0002187,2,"2025-10-02T07:50:48.615",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818030,1759391448625,-17824.50975137,0.00021878,2,"2025-10-02T07:50:48.625",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818031,1759391448637,-151.33,0.0002189,2,"2025-10-02T07:50:48.637",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818032,1759391448648,-150.0,0.0002189,4,"2025-10-02T07:50:48.648",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818033,1759391448657,-150.0,0.0002189,4,"2025-10-02T07:50:48.657",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818034,1759391448667,-150.0,0.0002189,4,"2025-10-02T07:50:48.667",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818035,1759391448676,-150.0,0.0002189,4,"2025-10-02T07:50:48.676",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818036,1759391448686,-150.0,0.0002189,4,"2025-10-02T07:50:48.686",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818037,1759391448695,-150.0,0.0002189,4,"2025-10-02T07:50:48.695",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818038,1759391448705,-150.0,0.0002189,4,"2025-10-02T07:50:48.705",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818039,1759391448716,-150.0,0.0002189,4,"2025-10-02T07:50:48.716",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818040,1759391448727,-150.0,0.0002189,4,"2025-10-02T07:50:48.727",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818041,1759391448739,-150.0,0.0002189,4,"2025-10-02T07:50:48.739",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818042,1759391448749,-150.0,0.0002189,4,"2025-10-02T07:50:48.749",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818043,1759391448760,-150.0,0.0002189,4,"2025-10-02T07:50:48.760",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818044,1759391448771,-400.0,0.000219,7,"2025-10-02T07:50:48.771",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818045,1759391448781,-3036.36706681,0.000219,5,"2025-10-02T07:50:48.781",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818046,1759391448790,-1000.0,0.000219,2,"2025-10-02T07:50:48.790",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818047,1759391448801,-1000.0,0.000219,2,"2025-10-02T07:50:48.801",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818048,1759391448812,-1010.4682,0.000219,2,"2025-10-02T07:50:48.812",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818049,1759391448962,-1000.0,0.000219,2,"2025-10-02T07:50:48.962",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818050,1759391448972,-30822.60158147,0.000219,3,"2025-10-02T07:50:48.972",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818051,1759391448981,-1071.64764589,0.000219,2,"2025-10-02T07:50:48.981",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818052,1759391448990,-370.35923647,0.000219,3,"2025-10-02T07:50:48.990",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818053,1759391448999,-151.0,0.000219,2,"2025-10-02T07:50:48.999",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818054,1759391449008,-151.0,0.000219,2,"2025-10-02T07:50:49.008",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818055,1759391449017,-151.0,0.000219,2,"2025-10-02T07:50:49.017",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818056,1759391449026,-253.121945,0.000219,2,"2025-10-02T07:50:49.026",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818057,1759391449035,-151.0,0.000219,2,"2025-10-02T07:50:49.035",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818058,1759391449044,-151.0,0.000219,2,"2025-10-02T07:50:49.044",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818059,1759391449053,-274.730666,0.000219,2,"2025-10-02T07:50:49.053",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818060,1759391449062,-196.851779,0.000219,2,"2025-10-02T07:50:49.062",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818061,1759391449072,-1049.86491928,0.00021907,2,"2025-10-02T07:50:49.072",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818062,1759391449081,-3612.78960154,0.00021912,2,"2025-10-02T07:50:49.081",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818063,1759391449090,-155.0,0.00021915,2,"2025-10-02T07:50:49.090",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818064,1759391449099,-169.03950019,0.00021915,2,"2025-10-02T07:50:49.099",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818065,1759391449108,-324.12417642,0.00021915,2,"2025-10-02T07:50:49.108",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818066,1759391449117,-286.33828378,0.00021915,2,"2025-10-02T07:50:49.117",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818067,1759391449127,-500.0,0.00021915,2,"2025-10-02T07:50:49.127",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818068,1759391449136,-500.0,0.00021915,2,"2025-10-02T07:50:49.136",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818069,1759391449145,-500.0,0.00021915,2,"2025-10-02T07:50:49.145",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818070,1759391449154,-580.15782676,0.00021915,2,"2025-10-02T07:50:49.154",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818071,1759391449163,-500.0,0.00021915,2,"2025-10-02T07:50:49.163",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818072,1759391449172,-566.34159632,0.00021915,2,"2025-10-02T07:50:49.172",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818073,1759391449182,-1835.21854343,0.00021916,2,"2025-10-02T07:50:49.182",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818074,1759391449191,-869.29468603,0.00021916,2,"2025-10-02T07:50:49.191",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818075,1759391449200,-2000.08428475,0.00021916,2,"2025-10-02T07:50:49.200",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818076,1759391449210,-152.152553,0.00021916,2,"2025-10-02T07:50:49.210",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818077,1759391449219,-151.0,0.00021916,2,"2025-10-02T07:50:49.219",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818078,1759391449228,-151.575851,0.00021916,2,"2025-10-02T07:50:49.228",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818079,1759391449238,-151.0,0.00021916,2,"2025-10-02T07:50:49.238",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818080,1759391449247,-151.0,0.00021916,2,"2025-10-02T07:50:49.247",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818081,1759391449256,-151.0,0.00021916,2,"2025-10-02T07:50:49.256",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818082,1759391449265,-151.0,0.00021916,2,"2025-10-02T07:50:49.265",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818083,1759391449275,-151.0,0.00021916,2,"2025-10-02T07:50:49.275",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818084,1759391449284,-151.05853888,0.00021916,2,"2025-10-02T07:50:49.284",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818085,1759391449293,-151.0,0.00021916,2,"2025-10-02T07:50:49.293",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818086,1759391449302,-151.0,0.00021916,2,"2025-10-02T07:50:49.302",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818087,1759391449313,-203.676539,0.00021916,2,"2025-10-02T07:50:49.313",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818088,1759391449323,-203.676539,0.00021916,2,"2025-10-02T07:50:49.323",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818089,1759391449332,-203.676539,0.00021916,2,"2025-10-02T07:50:49.332",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818090,1759391449342,-203.676539,0.00021916,2,"2025-10-02T07:50:49.342",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818091,1759391449351,-203.676539,0.00021916,2,"2025-10-02T07:50:49.351",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818092,1759391449360,-203.676539,0.00021916,2,"2025-10-02T07:50:49.360",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818093,1759391449369,-203.676539,0.00021916,2,"2025-10-02T07:50:49.369",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818094,1759391449378,-203.676539,0.00021916,2,"2025-10-02T07:50:49.378",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818095,1759391449388,-151.0,0.00021916,2,"2025-10-02T07:50:49.388",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818096,1759391449397,-151.0,0.00021916,2,"2025-10-02T07:50:49.397",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818097,1759391449406,-151.0,0.00021916,2,"2025-10-02T07:50:49.406",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818098,1759391449415,-151.0,0.00021916,2,"2025-10-02T07:50:49.415",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818099,1759391449424,-151.0,0.00021916,2,"2025-10-02T07:50:49.424",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818100,1759391449433,-151.0,0.00021916,2,"2025-10-02T07:50:49.433",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818101,1759391449443,-191.422636,0.00021916,2,"2025-10-02T07:50:49.443",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818102,1759391449452,-191.422636,0.00021916,2,"2025-10-02T07:50:49.452",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818103,1759391449461,-191.422636,0.00021916,2,"2025-10-02T07:50:49.461",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818104,1759391449470,-191.422636,0.00021916,2,"2025-10-02T07:50:49.470",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818105,1759391449479,-151.0,0.00021916,2,"2025-10-02T07:50:49.479",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818106,1759391449488,-151.0,0.00021916,2,"2025-10-02T07:50:49.488",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818107,1759391449498,-151.0,0.00021916,2,"2025-10-02T07:50:49.498",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818108,1759391449507,-191.422636,0.00021916,2,"2025-10-02T07:50:49.507",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818109,1759391449516,-191.422636,0.00021916,2,"2025-10-02T07:50:49.516",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818110,1759391449525,-151.0,0.00021916,2,"2025-10-02T07:50:49.525",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818111,1759391449535,-191.422636,0.00021916,2,"2025-10-02T07:50:49.535",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818112,1759391449544,-191.422636,0.00021916,2,"2025-10-02T07:50:49.544",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818113,1759391449553,-151.0,0.00021916,2,"2025-10-02T07:50:49.553",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818114,1759391449563,-151.0,0.00021916,2,"2025-10-02T07:50:49.563",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818115,1759391449572,-151.0,0.00021916,2,"2025-10-02T07:50:49.572",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818116,1759391449581,-151.0,0.00021916,2,"2025-10-02T07:50:49.581",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818117,1759391449590,-151.0,0.00021916,2,"2025-10-02T07:50:49.590",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818118,1759391449599,-151.0,0.00021916,2,"2025-10-02T07:50:49.599",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818119,1759391449609,-300.0,0.00021916,2,"2025-10-02T07:50:49.609",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818120,1759391449618,-305.28744867,0.00021916,2,"2025-10-02T07:50:49.618",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818121,1759391449628,-549.0,0.00021916,2,"2025-10-02T07:50:49.628",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818122,1759391449637,-343837.98367421,0.00021916,2,"2025-10-02T07:50:49.637",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818123,1759391449652,-592.7113927,0.00021916,2,"2025-10-02T07:50:49.652",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818124,1759391449664,-512.7,0.00021916,2,"2025-10-02T07:50:49.664",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818125,1759391449675,-1015.16726106,0.00021916,2,"2025-10-02T07:50:49.675",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818127,1759391571159,-163.97879068,0.00016628,2,"2025-10-02T07:52:51.159",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818128,1759391642906,-163.97879068,0.00016627,2,"2025-10-02T07:54:02.906",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818129,1759391643619,-136.02120932,0.00016627,2,"2025-10-02T07:54:03.619",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818130,1759391643646,-300.0,0.00016627,2,"2025-10-02T07:54:03.646",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818131,1759391643676,-1836.02120932,0.00016628,2,"2025-10-02T07:54:03.676",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818132,1759391643702,-2000.0,0.00016628,2,"2025-10-02T07:54:03.702",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818133,1759391643728,-2000.0,0.00016628,2,"2025-10-02T07:54:03.728",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818134,1759391643754,-235.236,0.00016628,2,"2025-10-02T07:54:03.754",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818135,1759391643779,-1000.0,0.00016628,2,"2025-10-02T07:54:03.779",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818136,1759391643803,-622.45,0.00016628,2,"2025-10-02T07:54:03.803",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818137,1759391643828,-721.6,0.00016628,2,"2025-10-02T07:54:03.828",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818138,1759391643855,-148.67158136,0.00016628,2,"2025-10-02T07:54:03.855",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818141,1759391752687,155.42,0.00010068,2,"2025-10-02T07:55:52.687",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818160,1759392146014,10000.0,0.00016,2,"2025-10-02T08:02:26.014",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818162,1759392166119,2214.26401417,0.00016,2,"2025-10-02T08:02:46.119",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818163,1759392166141,7785.73598583,0.00016,2,"2025-10-02T08:02:46.141",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818165,1759392191547,7214.26401417,0.000166,2,"2025-10-02T08:03:11.547",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388818166,1759392191571,2785.73598583,0.000166,2,"2025-10-02T08:03:11.571",0.00032849999999999996,56.02,0.9496822898699013,2936779065.6957283]
[388821945,1759392613837,154.65,0.00010136,2,"2025-10-02T08:10:13.837",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388821999,1759392616622,438.2528,0.00016528,2,"2025-10-02T08:10:16.622",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822308,1759392632554,-567.78010029,0.00016628,2,"2025-10-02T08:10:32.554",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822309,1759392632566,-214.21831835,0.00016628,2,"2025-10-02T08:10:32.566",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822311,1759392632576,-162.49,0.00016712,2,"2025-10-02T08:10:32.576",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822312,1759392632586,-371.2407047,0.00016869,2,"2025-10-02T08:10:32.586",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822313,1759392632598,-134.37423286,0.00016869,2,"2025-10-02T08:10:32.598",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822314,1759392632608,-723.39,0.000178,7,"2025-10-02T08:10:32.608",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822315,1759392632617,-3075.24414114,0.000186,5,"2025-10-02T08:10:32.617",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822319,1759392632729,-2437.75585886,0.000186,5,"2025-10-02T08:10:32.729",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822320,1759392632739,-169.93,0.00018805,2,"2025-10-02T08:10:32.739",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822321,1759392632748,-370.35923647,0.00019464,2,"2025-10-02T08:10:32.748",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822322,1759392632758,-1200.0,0.00019698,2,"2025-10-02T08:10:32.758",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822323,1759392632767,-300.0,0.00020085,2,"2025-10-02T08:10:32.767",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822325,1759392632776,-4235.0,0.00020086,2,"2025-10-02T08:10:32.776",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822326,1759392632786,-155.42,0.00020137,2,"2025-10-02T08:10:32.786",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822327,1759392632795,-150.0,0.00020262,2,"2025-10-02T08:10:32.795",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822328,1759392632805,-154.65,0.00020271,2,"2025-10-02T08:10:32.805",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822329,1759392632814,-10820.38,0.00020279,2,"2025-10-02T08:10:32.814",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822331,1759392632824,-1000.0,0.00020293,2,"2025-10-02T08:10:32.824",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822332,1759392632833,-150.0,0.000204,2,"2025-10-02T08:10:32.833",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822333,1759392632843,-250.0,0.00020413,2,"2025-10-02T08:10:32.843",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822334,1759392632852,-514.50490468,0.00020462,2,"2025-10-02T08:10:32.852",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822336,1759392632882,-256.47509532,0.00020462,2,"2025-10-02T08:10:32.882",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822337,1759392632891,-1000.0,0.00020467,2,"2025-10-02T08:10:32.891",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822338,1759392632900,-8882.6885148,0.00020603,2,"2025-10-02T08:10:32.900",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822339,1759392632910,-3817.35879868,0.00020623,2,"2025-10-02T08:10:32.910",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822341,1759392632919,-1224.93,0.00020647,2,"2025-10-02T08:10:32.919",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822342,1759392632929,-1006.43831701,0.00020658,2,"2025-10-02T08:10:32.929",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822343,1759392632941,-1377.33517086,0.00020658,2,"2025-10-02T08:10:32.941",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822344,1759392632952,-2430.05466766,0.00020658,2,"2025-10-02T08:10:32.952",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822346,1759392632975,-575.27898712,0.00020658,2,"2025-10-02T08:10:32.975",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822347,1759392632986,-3822.2408472,0.00020658,2,"2025-10-02T08:10:32.986",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822348,1759392632996,-4386.15,0.00020693,2,"2025-10-02T08:10:32.996",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822349,1759392633006,-4797.23931925,0.00020713,2,"2025-10-02T08:10:33.006",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822350,1759392633015,-290.25,0.00020723,2,"2025-10-02T08:10:33.015",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822352,1759392633024,-795.32,0.00020723,2,"2025-10-02T08:10:33.024",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822353,1759392633034,-1000.0,0.00020723,2,"2025-10-02T08:10:33.034",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822354,1759392633043,-151.0,0.00020723,2,"2025-10-02T08:10:33.043",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822355,1759392633053,-285.0462963,0.00020723,2,"2025-10-02T08:10:33.053",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822356,1759392633062,-151.0,0.00020723,2,"2025-10-02T08:10:33.062",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822358,1759392633071,-151.0,0.00020723,2,"2025-10-02T08:10:33.071",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822359,1759392633080,-151.0,0.00020723,2,"2025-10-02T08:10:33.080",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822360,1759392633089,-151.0,0.00020723,2,"2025-10-02T08:10:33.089",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822361,1759392633098,-151.0,0.00020723,2,"2025-10-02T08:10:33.098",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822362,1759392633107,-151.0,0.00020723,2,"2025-10-02T08:10:33.107",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822364,1759392633116,-151.0,0.00020723,2,"2025-10-02T08:10:33.116",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822365,1759392633125,-174.61919143,0.00020723,2,"2025-10-02T08:10:33.125",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822366,1759392633135,-500.0,0.00020723,2,"2025-10-02T08:10:33.135",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822367,1759392633148,-151.0,0.00020723,2,"2025-10-02T08:10:33.148",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822369,1759392633157,-151.0,0.00020723,2,"2025-10-02T08:10:33.157",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822370,1759392633167,-151.0,0.00020723,2,"2025-10-02T08:10:33.167",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822372,1759392633176,-151.0,0.00020723,2,"2025-10-02T08:10:33.176",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822374,1759392633185,-151.0,0.00020723,2,"2025-10-02T08:10:33.185",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822375,1759392633194,-151.0,0.00020723,2,"2025-10-02T08:10:33.194",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822376,1759392633203,-200.0,0.00020723,2,"2025-10-02T08:10:33.203",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822378,1759392633212,-500.0,0.00020723,2,"2025-10-02T08:10:33.212",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822379,1759392633224,-151.0,0.00020723,2,"2025-10-02T08:10:33.224",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822380,1759392633234,-500.0,0.00020723,2,"2025-10-02T08:10:33.234",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822381,1759392633243,-151.0,0.00020723,2,"2025-10-02T08:10:33.243",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822382,1759392633253,-500.0,0.00020723,2,"2025-10-02T08:10:33.253",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822384,1759392633263,-500.0,0.00020723,2,"2025-10-02T08:10:33.263",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822385,1759392633272,-169.00112002,0.00020723,2,"2025-10-02T08:10:33.272",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822386,1759392633282,-500.0,0.00020723,2,"2025-10-02T08:10:33.282",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822387,1759392633293,-500.0,0.00020723,2,"2025-10-02T08:10:33.293",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822388,1759392633303,-500.0,0.00020723,2,"2025-10-02T08:10:33.303",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822390,1759392633313,-500.0,0.00020723,2,"2025-10-02T08:10:33.313",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822391,1759392633322,-601.3376128,0.00020723,2,"2025-10-02T08:10:33.322",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822392,1759392633332,-500.0,0.00020723,2,"2025-10-02T08:10:33.332",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822393,1759392633341,-500.0,0.00020723,2,"2025-10-02T08:10:33.341",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822394,1759392633350,-200.0,0.00020723,2,"2025-10-02T08:10:33.350",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822396,1759392633359,-500.0,0.00020723,2,"2025-10-02T08:10:33.359",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822397,1759392633368,-500.0,0.00020723,2,"2025-10-02T08:10:33.368",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822398,1759392633378,-500.0,0.00020723,2,"2025-10-02T08:10:33.378",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822399,1759392633388,-500.0,0.00020723,2,"2025-10-02T08:10:33.388",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822400,1759392633397,-500.0,0.00020723,2,"2025-10-02T08:10:33.397",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822402,1759392633406,-500.0,0.00020723,2,"2025-10-02T08:10:33.406",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822403,1759392633415,-500.0,0.00020723,2,"2025-10-02T08:10:33.415",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822404,1759392633424,-500.0,0.00020723,2,"2025-10-02T08:10:33.424",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822405,1759392633434,-151.0,0.00020723,2,"2025-10-02T08:10:33.434",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822406,1759392633443,-151.0,0.00020723,2,"2025-10-02T08:10:33.443",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822407,1759392633452,-151.0,0.00020723,2,"2025-10-02T08:10:33.452",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822409,1759392633461,-200.0,0.00020723,2,"2025-10-02T08:10:33.461",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822410,1759392633470,-151.0,0.00020723,2,"2025-10-02T08:10:33.470",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822411,1759392633480,-151.0,0.00020723,2,"2025-10-02T08:10:33.480",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822412,1759392633489,-151.0,0.00020723,2,"2025-10-02T08:10:33.489",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822413,1759392633499,-151.0,0.00020723,2,"2025-10-02T08:10:33.499",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822415,1759392633509,-500.0,0.00020723,2,"2025-10-02T08:10:33.509",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822416,1759392633519,-151.0,0.00020723,2,"2025-10-02T08:10:33.519",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822417,1759392633528,-151.0,0.00020723,2,"2025-10-02T08:10:33.528",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822418,1759392633539,-151.0,0.00020723,2,"2025-10-02T08:10:33.539",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822419,1759392633548,-151.0,0.00020723,2,"2025-10-02T08:10:33.548",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822421,1759392633558,-151.0,0.00020723,2,"2025-10-02T08:10:33.558",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822422,1759392633567,-151.0,0.00020723,2,"2025-10-02T08:10:33.567",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822423,1759392633577,-500.0,0.00020723,2,"2025-10-02T08:10:33.577",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822424,1759392633586,-500.0,0.00020723,2,"2025-10-02T08:10:33.586",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822425,1759392633596,-500.0,0.00020723,2,"2025-10-02T08:10:33.596",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822427,1759392633606,-500.0,0.00020723,2,"2025-10-02T08:10:33.606",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822428,1759392633615,-500.0,0.00020723,2,"2025-10-02T08:10:33.615",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822429,1759392633624,-500.0,0.00020723,2,"2025-10-02T08:10:33.624",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822430,1759392633634,-500.0,0.00020723,2,"2025-10-02T08:10:33.634",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822431,1759392633643,-500.0,0.00020723,2,"2025-10-02T08:10:33.643",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822433,1759392633653,-500.0,0.00020723,2,"2025-10-02T08:10:33.653",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822434,1759392633663,-247.34819929,0.00020723,2,"2025-10-02T08:10:33.663",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822435,1759392633672,-540.49,0.00020738,2,"2025-10-02T08:10:33.672",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822436,1759392633682,-192.0,0.00020956,2,"2025-10-02T08:10:33.682",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822437,1759392633691,-152.0,0.00020961,3,"2025-10-02T08:10:33.691",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822439,1759392633701,-290.25,0.00020997,2,"2025-10-02T08:10:33.701",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822440,1759392633710,-795.32,0.00020997,2,"2025-10-02T08:10:33.710",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822441,1759392633719,-1000.0,0.000211,2,"2025-10-02T08:10:33.719",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822442,1759392633730,-274.30508923,0.0002126,2,"2025-10-02T08:10:33.730",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822443,1759392633739,-290.25,0.00021271,2,"2025-10-02T08:10:33.739",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822444,1759392633748,-795.32,0.00021271,2,"2025-10-02T08:10:33.748",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822446,1759392633756,-274.30508923,0.00021342,2,"2025-10-02T08:10:33.756",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822447,1759392633766,-167.62,0.00021386,2,"2025-10-02T08:10:33.766",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822448,1759392633775,-152.0,0.0002141,4,"2025-10-02T08:10:33.775",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822449,1759392633787,-274.30508923,0.00021425,2,"2025-10-02T08:10:33.787",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822451,1759392633804,-2000.0,0.000215,2,"2025-10-02T08:10:33.804",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822452,1759392633814,-274.30508923,0.00021507,2,"2025-10-02T08:10:33.814",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822453,1759392633823,-2605.141875,0.0002151,2,"2025-10-02T08:10:33.823",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822454,1759392633832,-161.24688614,0.00021529,2,"2025-10-02T08:10:33.832",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822455,1759392633842,-290.25,0.00021545,2,"2025-10-02T08:10:33.842",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822457,1759392633851,-795.32,0.00021545,2,"2025-10-02T08:10:33.851",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822458,1759392633868,-203.0,0.00021559,2,"2025-10-02T08:10:33.868",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822459,1759392633877,-170.25,0.00021573,2,"2025-10-02T08:10:33.877",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822460,1759392633887,-150.0,0.0002158,2,"2025-10-02T08:10:33.887",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822461,1759392633897,-274.30508923,0.00021589,2,"2025-10-02T08:10:33.897",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822462,1759392633907,-485.65394726,0.00021593,2,"2025-10-02T08:10:33.907",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822464,1759392633917,-161.24688614,0.00021597,2,"2025-10-02T08:10:33.917",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822465,1759392633926,-2000.0,0.000216,2,"2025-10-02T08:10:33.926",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822466,1759392633935,-210.455,0.000216,2,"2025-10-02T08:10:33.935",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822467,1759392633946,-485.65394726,0.00021602,2,"2025-10-02T08:10:33.946",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822468,1759392633955,-485.65394726,0.00021625,2,"2025-10-02T08:10:33.955",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822469,1759392633964,-161.24688614,0.00021652,2,"2025-10-02T08:10:33.964",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822470,1759392633973,-161.24688614,0.00021654,2,"2025-10-02T08:10:33.973",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822471,1759392633982,-5117.80413736,0.00021667,2,"2025-10-02T08:10:33.982",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822472,1759392633991,-590.53364247,0.00021667,2,"2025-10-02T08:10:33.991",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822473,1759392634093,-500.0,0.00021667,2,"2025-10-02T08:10:34.093",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822475,1759392634103,-500.0,0.00021667,2,"2025-10-02T08:10:34.103",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822476,1759392634112,-340.30458764,0.00021667,2,"2025-10-02T08:10:34.112",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822477,1759392634122,-500.0,0.00021667,2,"2025-10-02T08:10:34.122",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822478,1759392634131,-500.0,0.00021667,2,"2025-10-02T08:10:34.131",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822479,1759392634141,-500.0,0.00021667,2,"2025-10-02T08:10:34.141",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822481,1759392634150,-500.0,0.00021667,2,"2025-10-02T08:10:34.150",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822482,1759392634159,-500.0,0.00021667,2,"2025-10-02T08:10:34.159",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822483,1759392634168,-500.0,0.00021667,2,"2025-10-02T08:10:34.168",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822484,1759392634177,-354.84208868,0.00021667,2,"2025-10-02T08:10:34.177",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822485,1759392634186,-500.0,0.00021667,2,"2025-10-02T08:10:34.186",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822487,1759392634196,-500.0,0.00021667,2,"2025-10-02T08:10:34.196",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822488,1759392634206,-500.0,0.00021667,2,"2025-10-02T08:10:34.206",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822489,1759392634217,-500.0,0.00021667,2,"2025-10-02T08:10:34.217",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822490,1759392634226,-500.0,0.00021667,2,"2025-10-02T08:10:34.226",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822491,1759392634235,-500.0,0.00021667,2,"2025-10-02T08:10:34.235",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822492,1759392634244,-500.0,0.00021667,2,"2025-10-02T08:10:34.244",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822494,1759392634253,-1000.0,0.00021668,2,"2025-10-02T08:10:34.253",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822495,1759392634262,-33319.7588,0.00021668,2,"2025-10-02T08:10:34.262",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822496,1759392634272,-274.30508923,0.00021671,2,"2025-10-02T08:10:34.272",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822497,1759392634281,-485.65394726,0.00021684,2,"2025-10-02T08:10:34.281",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822498,1759392634290,-485.65394726,0.00021691,2,"2025-10-02T08:10:34.290",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822500,1759392634299,-161.24688614,0.00021694,2,"2025-10-02T08:10:34.299",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822501,1759392634309,-150.0,0.00021714,2,"2025-10-02T08:10:34.309",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822502,1759392634318,-250.0,0.00021714,2,"2025-10-02T08:10:34.318",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822503,1759392634327,-500.0,0.00021714,2,"2025-10-02T08:10:34.327",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822504,1759392634346,-500.0,0.00021714,2,"2025-10-02T08:10:34.346",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822506,1759392634356,-150.0,0.00021714,2,"2025-10-02T08:10:34.356",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822507,1759392634365,-1913.02327829,0.00021717,2,"2025-10-02T08:10:34.365",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822508,1759392634374,-274.30508923,0.00021753,2,"2025-10-02T08:10:34.374",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822509,1759392634384,-1913.0232782,0.00021789,2,"2025-10-02T08:10:34.384",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822510,1759392634392,-612.47651619,0.000218,2,"2025-10-02T08:10:34.392",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822512,1759392634402,-150.0,0.00021816,2,"2025-10-02T08:10:34.402",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822513,1759392634411,-150.0,0.00021816,2,"2025-10-02T08:10:34.411",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822514,1759392634420,-150.0,0.00021816,2,"2025-10-02T08:10:34.420",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822515,1759392634430,-203.62010863,0.00021816,2,"2025-10-02T08:10:34.430",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822516,1759392634439,-15643.0903,0.00021817,2,"2025-10-02T08:10:34.439",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822518,1759392634448,-5000.0,0.00021817,2,"2025-10-02T08:10:34.448",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822519,1759392634457,-202.9553751,0.00021817,2,"2025-10-02T08:10:34.457",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822520,1759392634467,-14640.2733451,0.00021817,2,"2025-10-02T08:10:34.467",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822521,1759392634476,-271.81188162,0.00021817,2,"2025-10-02T08:10:34.476",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822522,1759392634485,-1332.97734714,0.00021817,2,"2025-10-02T08:10:34.485",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822523,1759392634494,-290.27,0.00021819,2,"2025-10-02T08:10:34.494",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822525,1759392634504,-795.32,0.00021819,2,"2025-10-02T08:10:34.504",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822526,1759392634512,-274.30508923,0.00021836,2,"2025-10-02T08:10:34.512",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822527,1759392634522,-152.0,0.00021859,5,"2025-10-02T08:10:34.522",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822528,1759392634531,-1913.0232782,0.00021861,2,"2025-10-02T08:10:34.531",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822529,1759392634540,-14640.27334504,0.00021878,2,"2025-10-02T08:10:34.540",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822530,1759392634550,-170.0,0.000219,2,"2025-10-02T08:10:34.550",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822532,1759392634559,-233.01337905,0.000219,2,"2025-10-02T08:10:34.559",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822533,1759392634568,-168.0,0.00021905,2,"2025-10-02T08:10:34.568",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822534,1759392634578,-699.90994618,0.00021907,2,"2025-10-02T08:10:34.578",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822535,1759392634587,-500.0,0.00021916,2,"2025-10-02T08:10:34.587",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822536,1759392634596,-292.89064008,0.00021916,2,"2025-10-02T08:10:34.596",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822538,1759392634605,-266.03092856,0.00021916,2,"2025-10-02T08:10:34.605",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822539,1759392634614,-500.0,0.00021916,2,"2025-10-02T08:10:34.614",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822540,1759392634624,-500.0,0.00021916,2,"2025-10-02T08:10:34.624",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822541,1759392634635,-500.0,0.00021916,2,"2025-10-02T08:10:34.635",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822542,1759392634644,-156.87418324,0.00021916,2,"2025-10-02T08:10:34.644",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822544,1759392634653,-500.0,0.00021916,2,"2025-10-02T08:10:34.653",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822545,1759392634663,-428.04273032,0.00021916,2,"2025-10-02T08:10:34.663",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822546,1759392634672,-170.06773,0.00021916,2,"2025-10-02T08:10:34.672",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822547,1759392634681,-300.0,0.00021916,2,"2025-10-02T08:10:34.681",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822548,1759392634691,-221.65402493,0.00021917,2,"2025-10-02T08:10:34.691",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822549,1759392634700,-7730.72734282,0.00021917,2,"2025-10-02T08:10:34.700",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822551,1759392634714,-1168.95995637,0.00021917,2,"2025-10-02T08:10:34.714",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822552,1759392634726,-46634.82885303,0.00021917,2,"2025-10-02T08:10:34.726",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822555,1759392634808,-592.95,0.00021917,2,"2025-10-02T08:10:34.808",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822634,1759392638487,-577.07413881,0.00021917,2,"2025-10-02T08:10:38.487",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822635,1759392638498,-427.89800767,0.00021917,2,"2025-10-02T08:10:38.498",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822636,1759392638510,-730.72455862,0.00021917,2,"2025-10-02T08:10:38.510",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822637,1759392638521,-62289.25747148,0.00021917,2,"2025-10-02T08:10:38.521",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822639,1759392638533,-463.75899923,0.00021917,2,"2025-10-02T08:10:38.533",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822640,1759392638555,-683.27527424,0.00021917,2,"2025-10-02T08:10:38.555",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822643,1759392638648,-16541.20773136,0.00021917,2,"2025-10-02T08:10:38.648",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822644,1759392638660,-3780.04145199,0.00021917,2,"2025-10-02T08:10:38.660",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822646,1759392638741,-10307.5,0.00021917,2,"2025-10-02T08:10:38.741",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822663,1759392640390,-41625.4654692,0.00021917,2,"2025-10-02T08:10:40.390",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822665,1759392640520,-1736.19692892,0.00021917,2,"2025-10-02T08:10:40.520",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822666,1759392640577,-8560.92742365,0.00021917,2,"2025-10-02T08:10:40.577",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822667,1759392640589,-1136.30505535,0.00021917,2,"2025-10-02T08:10:40.589",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822672,1759392643542,-2468.06974497,0.00021917,2,"2025-10-02T08:10:43.542",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822673,1759392643623,-276351.15479038,0.00021917,2,"2025-10-02T08:10:43.623",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822674,1759392643633,-785.0119505,0.00021917,2,"2025-10-02T08:10:43.633",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822675,1759392643643,-12604.65992236,0.00021917,2,"2025-10-02T08:10:43.643",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822676,1759392643655,-155391.90284658,0.00021917,2,"2025-10-02T08:10:43.655",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822677,1759392643864,-177463.853751,0.00021917,2,"2025-10-02T08:10:43.864",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822678,1759392643874,-500.0,0.00021917,2,"2025-10-02T08:10:43.874",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822679,1759392643884,-1399.28,0.00021917,2,"2025-10-02T08:10:43.884",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822680,1759392643893,-519.14,0.00021917,2,"2025-10-02T08:10:43.893",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822681,1759392643903,-500.0,0.00021917,2,"2025-10-02T08:10:43.903",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822682,1759392643912,-530.75,0.00021917,2,"2025-10-02T08:10:43.912",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822683,1759392643922,-550.08,0.00021917,2,"2025-10-02T08:10:43.922",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822684,1759392643932,-617.39,0.00021917,2,"2025-10-02T08:10:43.932",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822685,1759392643941,-527.10487312,0.00021917,2,"2025-10-02T08:10:43.941",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822686,1759392643951,-500.0,0.00021917,2,"2025-10-02T08:10:43.951",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822687,1759392643960,-500.0,0.00021917,2,"2025-10-02T08:10:43.960",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822688,1759392643970,-1107.55,0.00021917,2,"2025-10-02T08:10:43.970",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822689,1759392643979,-766.62,0.00021917,2,"2025-10-02T08:10:43.979",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822690,1759392643990,-612.95,0.00021917,2,"2025-10-02T08:10:43.990",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822691,1759392644000,-524.87,0.00021917,2,"2025-10-02T08:10:44.000",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822692,1759392644009,-919.2,0.00021917,2,"2025-10-02T08:10:44.009",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822693,1759392644019,-500.0,0.00021917,2,"2025-10-02T08:10:44.019",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822694,1759392644029,-506.30932691,0.00021917,2,"2025-10-02T08:10:44.029",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822695,1759392644038,-992.15,0.00021917,2,"2025-10-02T08:10:44.038",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822696,1759392644048,-500.0,0.00021917,2,"2025-10-02T08:10:44.048",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822697,1759392644058,-500.0,0.00021917,2,"2025-10-02T08:10:44.058",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822698,1759392644068,-503.55369793,0.00021917,2,"2025-10-02T08:10:44.068",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822699,1759392644078,-500.0,0.00021917,2,"2025-10-02T08:10:44.078",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822700,1759392644088,-931.98,0.00021917,2,"2025-10-02T08:10:44.088",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822701,1759392644098,-500.0,0.00021917,2,"2025-10-02T08:10:44.098",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822702,1759392644108,-710.62,0.00021917,2,"2025-10-02T08:10:44.108",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822703,1759392644119,-500.0,0.00021917,2,"2025-10-02T08:10:44.119",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822704,1759392644129,-500.0,0.00021917,2,"2025-10-02T08:10:44.129",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822705,1759392644139,-1658.88,0.00021917,2,"2025-10-02T08:10:44.139",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822706,1759392644148,-681.82,0.00021917,2,"2025-10-02T08:10:44.148",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822707,1759392644158,-1819.54,0.00021917,2,"2025-10-02T08:10:44.158",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822708,1759392644168,-500.0,0.00021917,2,"2025-10-02T08:10:44.168",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822710,1759392644605,-500.0,0.00021917,2,"2025-10-02T08:10:44.605",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822711,1759392644616,-1516.43,0.00021917,2,"2025-10-02T08:10:44.616",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822712,1759392644627,-500.0,0.00021917,2,"2025-10-02T08:10:44.627",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822713,1759392644637,-500.0,0.00021917,2,"2025-10-02T08:10:44.637",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822714,1759392644647,-621.99,0.00021917,2,"2025-10-02T08:10:44.647",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822715,1759392644656,-503.18038747,0.00021917,2,"2025-10-02T08:10:44.656",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822716,1759392644666,-500.0,0.00021917,2,"2025-10-02T08:10:44.666",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822717,1759392644676,-500.0,0.00021917,2,"2025-10-02T08:10:44.676",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822718,1759392644686,-500.0,0.00021917,2,"2025-10-02T08:10:44.686",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822719,1759392644695,-795.71,0.00021917,2,"2025-10-02T08:10:44.695",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822720,1759392644705,-585.76,0.00021917,2,"2025-10-02T08:10:44.705",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822721,1759392644715,-500.0,0.00021917,2,"2025-10-02T08:10:44.715",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822722,1759392644724,-500.0,0.00021917,2,"2025-10-02T08:10:44.724",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822723,1759392644734,-500.0,0.00021917,2,"2025-10-02T08:10:44.734",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822724,1759392644744,-500.0,0.00021917,2,"2025-10-02T08:10:44.744",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822725,1759392644753,-500.0,0.00021917,2,"2025-10-02T08:10:44.753",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822726,1759392644763,-500.0,0.00021917,2,"2025-10-02T08:10:44.763",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822727,1759392644773,-500.0,0.00021917,2,"2025-10-02T08:10:44.773",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822728,1759392644783,-501.57920008,0.00021917,2,"2025-10-02T08:10:44.783",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822729,1759392644792,-501.06962294,0.00021917,2,"2025-10-02T08:10:44.792",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822730,1759392644802,-505.5852414,0.00021917,2,"2025-10-02T08:10:44.802",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822731,1759392644812,-502.70071243,0.00021917,2,"2025-10-02T08:10:44.812",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822732,1759392644822,-500.0,0.00021917,2,"2025-10-02T08:10:44.822",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822733,1759392644831,-611.18,0.00021917,2,"2025-10-02T08:10:44.831",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822734,1759392644842,-500.0,0.00021917,2,"2025-10-02T08:10:44.842",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822735,1759392644852,-500.0,0.00021917,2,"2025-10-02T08:10:44.852",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822736,1759392644861,-500.0,0.00021917,2,"2025-10-02T08:10:44.861",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822737,1759392644871,-500.0,0.00021917,2,"2025-10-02T08:10:44.871",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822738,1759392644880,-501.14657136,0.00021917,2,"2025-10-02T08:10:44.880",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822739,1759392644890,-500.8558012,0.00021917,2,"2025-10-02T08:10:44.890",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822740,1759392644899,-556.36403926,0.00021917,2,"2025-10-02T08:10:44.899",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822741,1759392644908,-500.0,0.00021917,2,"2025-10-02T08:10:44.908",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822742,1759392644917,-500.81379524,0.00021917,2,"2025-10-02T08:10:44.917",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822743,1759392644927,-500.0,0.00021917,2,"2025-10-02T08:10:44.927",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822744,1759392644937,-501.53222302,0.00021917,2,"2025-10-02T08:10:44.937",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822745,1759392644945,-500.0,0.00021917,2,"2025-10-02T08:10:44.945",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822746,1759392644955,-501.28409852,0.00021917,2,"2025-10-02T08:10:44.955",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822747,1759392644963,-500.0,0.00021917,2,"2025-10-02T08:10:44.963",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822748,1759392644973,-500.0,0.00021917,2,"2025-10-02T08:10:44.973",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822749,1759392644982,-500.0,0.00021917,2,"2025-10-02T08:10:44.982",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822750,1759392644991,-500.0,0.00021917,2,"2025-10-02T08:10:44.991",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822751,1759392645001,-500.90032552,0.00021917,2,"2025-10-02T08:10:45.001",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822752,1759392645011,-500.76820335,0.00021917,2,"2025-10-02T08:10:45.011",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822753,1759392645021,-501.75626752,0.00021917,2,"2025-10-02T08:10:45.021",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822754,1759392645031,-965.54,0.00021917,2,"2025-10-02T08:10:45.031",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822755,1759392645040,-500.31532567,0.00021917,2,"2025-10-02T08:10:45.040",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822756,1759392645050,-500.0,0.00021917,2,"2025-10-02T08:10:45.050",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822757,1759392645060,-500.0,0.00021917,2,"2025-10-02T08:10:45.060",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822758,1759392645070,-501.55759728,0.00021917,2,"2025-10-02T08:10:45.070",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822759,1759392645079,-501.69827071,0.00021917,2,"2025-10-02T08:10:45.079",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822760,1759392645088,-500.0,0.00021917,2,"2025-10-02T08:10:45.088",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822761,1759392645098,-533.69557211,0.00021917,2,"2025-10-02T08:10:45.098",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822762,1759392645107,-500.0,0.00021917,2,"2025-10-02T08:10:45.107",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822763,1759392645117,-500.0,0.00021917,2,"2025-10-02T08:10:45.117",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822764,1759392645126,-500.68836832,0.00021917,2,"2025-10-02T08:10:45.126",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822765,1759392645135,-502.62466213,0.00021917,2,"2025-10-02T08:10:45.135",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822766,1759392645147,-500.0,0.00021917,2,"2025-10-02T08:10:45.147",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822767,1759392645156,-500.0,0.00021917,2,"2025-10-02T08:10:45.156",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822768,1759392645166,-500.57261238,0.00021917,2,"2025-10-02T08:10:45.166",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822769,1759392645178,-500.55370724,0.00021917,2,"2025-10-02T08:10:45.178",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822770,1759392645187,-500.0,0.00021917,2,"2025-10-02T08:10:45.187",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822771,1759392645196,-500.86601569,0.00021917,2,"2025-10-02T08:10:45.196",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822772,1759392645205,-500.0,0.00021917,2,"2025-10-02T08:10:45.205",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822773,1759392645215,-513.03313746,0.00021917,2,"2025-10-02T08:10:45.215",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822774,1759392645228,-502.57956632,0.00021917,2,"2025-10-02T08:10:45.228",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822775,1759392645237,-514.12884223,0.00021917,2,"2025-10-02T08:10:45.237",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822776,1759392645246,-500.0,0.00021917,2,"2025-10-02T08:10:45.246",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822777,1759392645255,-500.0,0.00021917,2,"2025-10-02T08:10:45.255",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822778,1759392645266,-500.0,0.00021917,2,"2025-10-02T08:10:45.266",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822779,1759392645275,-500.0,0.00021917,2,"2025-10-02T08:10:45.275",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822780,1759392645285,-500.0,0.00021917,2,"2025-10-02T08:10:45.285",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822781,1759392645295,-500.87388099,0.00021917,2,"2025-10-02T08:10:45.295",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822782,1759392645306,-500.0,0.00021917,2,"2025-10-02T08:10:45.306",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822783,1759392645316,-500.0,0.00021917,2,"2025-10-02T08:10:45.316",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822784,1759392645326,-500.0,0.00021917,2,"2025-10-02T08:10:45.326",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822785,1759392645335,-500.85995944,0.00021917,2,"2025-10-02T08:10:45.335",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822786,1759392645345,-500.43405026,0.00021917,2,"2025-10-02T08:10:45.345",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822787,1759392645354,-500.0,0.00021917,2,"2025-10-02T08:10:45.354",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822788,1759392645364,-500.0,0.00021917,2,"2025-10-02T08:10:45.364",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822789,1759392645373,-600.01,0.00021917,2,"2025-10-02T08:10:45.373",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822790,1759392645383,-500.60493914,0.00021917,2,"2025-10-02T08:10:45.383",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822791,1759392645392,-500.0,0.00021917,2,"2025-10-02T08:10:45.392",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822792,1759392645401,-521.69506304,0.00021917,2,"2025-10-02T08:10:45.401",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822793,1759392645410,-500.0,0.00021917,2,"2025-10-02T08:10:45.410",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822794,1759392645420,-500.0,0.00021917,2,"2025-10-02T08:10:45.420",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822795,1759392645430,-500.0,0.00021917,2,"2025-10-02T08:10:45.430",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822796,1759392645439,-500.57454575,0.00021917,2,"2025-10-02T08:10:45.439",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822797,1759392645449,-500.0,0.00021917,2,"2025-10-02T08:10:45.449",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822798,1759392645459,-507.30036738,0.00021917,2,"2025-10-02T08:10:45.459",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822799,1759392645469,-500.0,0.00021917,2,"2025-10-02T08:10:45.469",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822800,1759392645478,-501.5627258,0.00021917,2,"2025-10-02T08:10:45.478",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822801,1759392645488,-500.0,0.00021917,2,"2025-10-02T08:10:45.488",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822802,1759392645497,-500.0,0.00021917,2,"2025-10-02T08:10:45.497",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822803,1759392645507,-500.0,0.00021917,2,"2025-10-02T08:10:45.507",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822804,1759392645517,-543.24789321,0.00021917,2,"2025-10-02T08:10:45.517",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822805,1759392645527,-500.68212031,0.00021917,2,"2025-10-02T08:10:45.527",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822806,1759392645537,-500.0,0.00021917,2,"2025-10-02T08:10:45.537",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822807,1759392645546,-500.0,0.00021917,2,"2025-10-02T08:10:45.546",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822808,1759392645556,-500.0,0.00021917,2,"2025-10-02T08:10:45.556",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822809,1759392645565,-500.0,0.00021917,2,"2025-10-02T08:10:45.565",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822810,1759392645575,-1650.55,0.00021917,2,"2025-10-02T08:10:45.575",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822811,1759392645585,-500.0,0.00021917,2,"2025-10-02T08:10:45.585",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822812,1759392645595,-500.0,0.00021917,2,"2025-10-02T08:10:45.595",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822813,1759392645605,-500.56601694,0.00021917,2,"2025-10-02T08:10:45.605",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822814,1759392645614,-500.0,0.00021917,2,"2025-10-02T08:10:45.614",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822815,1759392645623,-392.77887218,0.00021917,2,"2025-10-02T08:10:45.623",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822816,1759392645635,-500.0,0.00021917,2,"2025-10-02T08:10:45.635",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822817,1759392645645,-500.0,0.00021917,2,"2025-10-02T08:10:45.645",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822818,1759392645655,-500.0,0.00021917,2,"2025-10-02T08:10:45.655",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822819,1759392645664,-500.0,0.00021917,2,"2025-10-02T08:10:45.664",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822820,1759392645674,-500.0,0.00021917,2,"2025-10-02T08:10:45.674",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822821,1759392645683,-500.0,0.00021917,2,"2025-10-02T08:10:45.683",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822822,1759392645693,-500.0,0.00021917,2,"2025-10-02T08:10:45.693",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822823,1759392645703,-500.0,0.00021917,2,"2025-10-02T08:10:45.703",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822824,1759392645713,-834.21,0.00021917,2,"2025-10-02T08:10:45.713",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822825,1759392645723,-500.0,0.00021917,2,"2025-10-02T08:10:45.723",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822826,1759392645732,-486.0,0.00021917,2,"2025-10-02T08:10:45.732",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822827,1759392645742,-506.64452417,0.00021917,2,"2025-10-02T08:10:45.742",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822828,1759392645752,-500.0,0.00021917,2,"2025-10-02T08:10:45.752",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822829,1759392645762,-501.03231533,0.00021917,2,"2025-10-02T08:10:45.762",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822830,1759392645772,-500.0,0.00021917,2,"2025-10-02T08:10:45.772",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822831,1759392645782,-534.43,0.00021917,2,"2025-10-02T08:10:45.782",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822832,1759392645792,-500.0,0.00021917,2,"2025-10-02T08:10:45.792",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822833,1759392645802,-167.99649716,0.00021917,2,"2025-10-02T08:10:45.802",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822834,1759392645813,-480.40498335,0.00021917,2,"2025-10-02T08:10:45.813",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822835,1759392645823,-1141.13,0.00021917,2,"2025-10-02T08:10:45.823",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822836,1759392645832,-508.14228786,0.00021917,2,"2025-10-02T08:10:45.832",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822837,1759392645842,-500.0,0.00021917,2,"2025-10-02T08:10:45.842",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822838,1759392645852,-500.0,0.00021917,2,"2025-10-02T08:10:45.852",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822839,1759392645862,-1547.62,0.00021917,2,"2025-10-02T08:10:45.862",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822840,1759392645871,-151.510047,0.00021917,2,"2025-10-02T08:10:45.871",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822841,1759392645881,-502.91854946,0.00021917,2,"2025-10-02T08:10:45.881",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822842,1759392645890,-500.0,0.00021917,2,"2025-10-02T08:10:45.890",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822843,1759392645900,-500.0,0.00021917,2,"2025-10-02T08:10:45.900",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822844,1759392645909,-500.0,0.00021917,2,"2025-10-02T08:10:45.909",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822845,1759392645919,-500.0,0.00021917,2,"2025-10-02T08:10:45.919",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822846,1759392645930,-500.0,0.00021917,2,"2025-10-02T08:10:45.930",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822847,1759392645940,-500.0,0.00021917,2,"2025-10-02T08:10:45.940",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822848,1759392645949,-1048.74,0.00021917,2,"2025-10-02T08:10:45.949",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822849,1759392645958,-1296.95,0.00021917,2,"2025-10-02T08:10:45.958",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822850,1759392645967,-151.0,0.00021917,2,"2025-10-02T08:10:45.967",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822851,1759392645977,-151.0,0.00021917,2,"2025-10-02T08:10:45.977",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822852,1759392645987,-500.0,0.00021917,2,"2025-10-02T08:10:45.987",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822853,1759392645996,-151.0,0.00021917,2,"2025-10-02T08:10:45.996",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822854,1759392646006,-151.0,0.00021917,2,"2025-10-02T08:10:46.006",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822855,1759392646016,-151.0,0.00021917,2,"2025-10-02T08:10:46.016",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822856,1759392646026,-151.0,0.00021917,2,"2025-10-02T08:10:46.026",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822857,1759392646036,-151.0,0.00021917,2,"2025-10-02T08:10:46.036",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822858,1759392646046,-151.0,0.00021917,2,"2025-10-02T08:10:46.046",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822859,1759392646055,-151.0,0.00021917,2,"2025-10-02T08:10:46.055",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822860,1759392646065,-161.631566,0.00021917,2,"2025-10-02T08:10:46.065",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822861,1759392646075,-500.0,0.00021917,2,"2025-10-02T08:10:46.075",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822862,1759392646084,-500.0,0.00021917,2,"2025-10-02T08:10:46.084",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822863,1759392646094,-1198.09,0.00021917,2,"2025-10-02T08:10:46.094",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822864,1759392646103,-151.0,0.00021917,2,"2025-10-02T08:10:46.103",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822865,1759392646113,-151.0,0.00021917,2,"2025-10-02T08:10:46.113",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822866,1759392646123,-541.65,0.00021917,2,"2025-10-02T08:10:46.123",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822867,1759392646133,-151.0,0.00021917,2,"2025-10-02T08:10:46.133",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822868,1759392646143,-500.0,0.00021917,2,"2025-10-02T08:10:46.143",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822869,1759392646153,-151.0,0.00021917,2,"2025-10-02T08:10:46.153",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822870,1759392646163,-151.0,0.00021917,2,"2025-10-02T08:10:46.163",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822871,1759392646174,-151.0,0.00021917,2,"2025-10-02T08:10:46.174",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822872,1759392646184,-151.0,0.00021917,2,"2025-10-02T08:10:46.184",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822873,1759392646195,-151.0,0.00021917,2,"2025-10-02T08:10:46.195",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822874,1759392646205,-283.3802,0.00021917,2,"2025-10-02T08:10:46.205",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822875,1759392646215,-151.0,0.00021917,2,"2025-10-02T08:10:46.215",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822876,1759392646232,-151.0,0.00021917,2,"2025-10-02T08:10:46.232",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822877,1759392646247,-151.0,0.00021917,2,"2025-10-02T08:10:46.247",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822878,1759392646257,-151.0,0.00021917,2,"2025-10-02T08:10:46.257",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822879,1759392646267,-500.0,0.00021917,2,"2025-10-02T08:10:46.267",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822881,1759392646277,-151.0,0.00021917,2,"2025-10-02T08:10:46.277",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822883,1759392646286,-151.0,0.00021917,2,"2025-10-02T08:10:46.286",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822885,1759392646296,-545.27,0.00021917,2,"2025-10-02T08:10:46.296",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822887,1759392646306,-500.0,0.00021917,2,"2025-10-02T08:10:46.306",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822888,1759392646316,-500.0,0.00021917,2,"2025-10-02T08:10:46.316",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822889,1759392646326,-508.69694523,0.00021917,2,"2025-10-02T08:10:46.326",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822890,1759392646336,-500.33778286,0.00021917,2,"2025-10-02T08:10:46.336",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822891,1759392646346,-151.0,0.00021917,2,"2025-10-02T08:10:46.346",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822892,1759392646355,-151.0,0.00021917,2,"2025-10-02T08:10:46.355",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822893,1759392646365,-151.0,0.00021917,2,"2025-10-02T08:10:46.365",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822894,1759392646374,-500.0,0.00021917,2,"2025-10-02T08:10:46.374",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822895,1759392646383,-500.0,0.00021917,2,"2025-10-02T08:10:46.383",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822896,1759392646392,-925.14,0.00021917,2,"2025-10-02T08:10:46.392",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822897,1759392646402,-500.0,0.00021917,2,"2025-10-02T08:10:46.402",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822899,1759392646411,-623.97,0.00021917,2,"2025-10-02T08:10:46.411",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822900,1759392646421,-500.0,0.00021917,2,"2025-10-02T08:10:46.421",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822901,1759392646432,-500.0,0.00021917,2,"2025-10-02T08:10:46.432",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822902,1759392646442,-814.64,0.00021917,2,"2025-10-02T08:10:46.442",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822903,1759392646451,-500.0,0.00021917,2,"2025-10-02T08:10:46.451",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822904,1759392646461,-500.0,0.00021917,2,"2025-10-02T08:10:46.461",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822905,1759392646471,-500.0,0.00021917,2,"2025-10-02T08:10:46.471",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822906,1759392646480,-500.0,0.00021917,2,"2025-10-02T08:10:46.480",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822907,1759392646489,-509.53564322,0.00021917,2,"2025-10-02T08:10:46.489",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822908,1759392646499,-791.75,0.00021917,2,"2025-10-02T08:10:46.499",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822909,1759392646508,-500.76646546,0.00021917,2,"2025-10-02T08:10:46.508",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822910,1759392646518,-151.0,0.00021917,2,"2025-10-02T08:10:46.518",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822911,1759392646528,-151.0,0.00021917,2,"2025-10-02T08:10:46.528",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822912,1759392646538,-152.652222,0.00021917,2,"2025-10-02T08:10:46.538",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822913,1759392646548,-500.0,0.00021917,2,"2025-10-02T08:10:46.548",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822914,1759392646558,-500.0,0.00021917,2,"2025-10-02T08:10:46.558",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822915,1759392646568,-500.0,0.00021917,2,"2025-10-02T08:10:46.568",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822916,1759392646577,-500.0,0.00021917,2,"2025-10-02T08:10:46.577",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822917,1759392646587,-500.0,0.00021917,2,"2025-10-02T08:10:46.587",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822918,1759392646596,-151.0,0.00021917,2,"2025-10-02T08:10:46.596",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822919,1759392646606,-152.420745,0.00021917,2,"2025-10-02T08:10:46.606",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822920,1759392646616,-500.0,0.00021917,2,"2025-10-02T08:10:46.616",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822921,1759392646625,-500.0,0.00021917,2,"2025-10-02T08:10:46.625",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822922,1759392646635,-500.0,0.00021917,2,"2025-10-02T08:10:46.635",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822923,1759392646645,-500.0,0.00021917,2,"2025-10-02T08:10:46.645",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822924,1759392646654,-500.0,0.00021917,2,"2025-10-02T08:10:46.654",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822925,1759392646664,-538.54,0.00021917,2,"2025-10-02T08:10:46.664",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822926,1759392646673,-500.0,0.00021917,2,"2025-10-02T08:10:46.673",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822927,1759392646683,-574.47,0.00021917,2,"2025-10-02T08:10:46.683",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822928,1759392646692,-500.0,0.00021917,2,"2025-10-02T08:10:46.692",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822929,1759392646702,-151.0,0.00021917,2,"2025-10-02T08:10:46.702",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822930,1759392646711,-151.0,0.00021917,2,"2025-10-02T08:10:46.711",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822931,1759392646720,-500.0,0.00021917,2,"2025-10-02T08:10:46.720",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822932,1759392646730,-151.0,0.00021917,2,"2025-10-02T08:10:46.730",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822933,1759392646740,-152.61838,0.00021917,2,"2025-10-02T08:10:46.740",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822934,1759392646750,-151.0,0.00021917,2,"2025-10-02T08:10:46.750",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822935,1759392646759,-151.0,0.00021917,2,"2025-10-02T08:10:46.759",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822936,1759392646768,-151.0,0.00021917,2,"2025-10-02T08:10:46.768",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822937,1759392646778,-152.262759,0.00021917,2,"2025-10-02T08:10:46.778",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822938,1759392646787,-215.901952,0.00021917,2,"2025-10-02T08:10:46.787",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822939,1759392646798,-500.0,0.00021917,2,"2025-10-02T08:10:46.798",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822940,1759392646808,-151.0,0.00021917,2,"2025-10-02T08:10:46.808",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822941,1759392646818,-588.62,0.00021917,2,"2025-10-02T08:10:46.818",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822942,1759392646828,-151.0,0.00021917,2,"2025-10-02T08:10:46.828",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822943,1759392646837,-151.0,0.00021917,2,"2025-10-02T08:10:46.837",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822944,1759392646847,-151.0,0.00021917,2,"2025-10-02T08:10:46.847",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822945,1759392646857,-151.0,0.00021917,2,"2025-10-02T08:10:46.857",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822946,1759392646866,-151.0,0.00021917,2,"2025-10-02T08:10:46.866",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822947,1759392646876,-151.0,0.00021917,2,"2025-10-02T08:10:46.876",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822948,1759392646886,-151.0,0.00021917,2,"2025-10-02T08:10:46.886",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822949,1759392646895,-151.0,0.00021917,2,"2025-10-02T08:10:46.895",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822950,1759392646907,-151.0,0.00021917,2,"2025-10-02T08:10:46.907",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822951,1759392646917,-151.0,0.00021917,2,"2025-10-02T08:10:46.917",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822952,1759392646928,-259.97245,0.00021917,2,"2025-10-02T08:10:46.928",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822953,1759392646938,-500.0,0.00021917,2,"2025-10-02T08:10:46.938",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822954,1759392646947,-151.0,0.00021917,2,"2025-10-02T08:10:46.947",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822955,1759392646957,-1161.48,0.00021917,2,"2025-10-02T08:10:46.957",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822956,1759392646966,-151.0,0.00021917,2,"2025-10-02T08:10:46.966",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822957,1759392646976,-151.0,0.00021917,2,"2025-10-02T08:10:46.976",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822958,1759392646986,-151.0,0.00021917,2,"2025-10-02T08:10:46.986",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822959,1759392646995,-151.0,0.00021917,2,"2025-10-02T08:10:46.995",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822960,1759392647005,-246.107627,0.00021917,2,"2025-10-02T08:10:47.005",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822961,1759392647014,-680.22,0.00021917,2,"2025-10-02T08:10:47.014",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822962,1759392647024,-500.0,0.00021917,2,"2025-10-02T08:10:47.024",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822963,1759392647033,-502.15,0.00021917,2,"2025-10-02T08:10:47.033",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822964,1759392647043,-500.0,0.00021917,2,"2025-10-02T08:10:47.043",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822965,1759392647052,-1117.12,0.00021917,2,"2025-10-02T08:10:47.052",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822966,1759392647153,-500.0,0.00021917,2,"2025-10-02T08:10:47.153",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822967,1759392647162,-151.0,0.00021917,2,"2025-10-02T08:10:47.162",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822968,1759392647171,-151.0,0.00021917,2,"2025-10-02T08:10:47.171",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822969,1759392647181,-500.0,0.00021917,2,"2025-10-02T08:10:47.181",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822970,1759392647190,-500.0,0.00021917,2,"2025-10-02T08:10:47.190",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822971,1759392647199,-500.0,0.00021917,2,"2025-10-02T08:10:47.199",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822972,1759392647209,-500.0,0.00021917,2,"2025-10-02T08:10:47.209",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822974,1759392647218,-500.0,0.00021917,2,"2025-10-02T08:10:47.218",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822975,1759392647230,-500.0,0.00021917,2,"2025-10-02T08:10:47.230",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822976,1759392647239,-500.0,0.00021917,2,"2025-10-02T08:10:47.239",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822977,1759392647248,-500.0,0.00021917,2,"2025-10-02T08:10:47.248",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822978,1759392647256,-838.6,0.00021917,2,"2025-10-02T08:10:47.256",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822979,1759392647267,-151.0,0.00021917,2,"2025-10-02T08:10:47.267",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822981,1759392647276,-184.864916,0.00021917,2,"2025-10-02T08:10:47.276",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822982,1759392647286,-151.0,0.00021917,2,"2025-10-02T08:10:47.286",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822983,1759392647295,-506.87,0.00021917,2,"2025-10-02T08:10:47.295",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822984,1759392647306,-151.0,0.00021917,2,"2025-10-02T08:10:47.306",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822985,1759392647315,-1085.41,0.00021917,2,"2025-10-02T08:10:47.315",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822986,1759392647324,-375.8,0.00021917,2,"2025-10-02T08:10:47.324",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822987,1759392647334,-151.0,0.00021917,2,"2025-10-02T08:10:47.334",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822988,1759392647343,-500.0,0.00021917,2,"2025-10-02T08:10:47.343",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822989,1759392647353,-151.0,0.00021917,2,"2025-10-02T08:10:47.353",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822990,1759392647362,-151.0,0.00021917,2,"2025-10-02T08:10:47.362",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822991,1759392647371,-151.0,0.00021917,2,"2025-10-02T08:10:47.371",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822992,1759392647380,-505.60649784,0.00021917,2,"2025-10-02T08:10:47.380",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822993,1759392647389,-1741.87,0.00021917,2,"2025-10-02T08:10:47.389",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822994,1759392647399,-500.0,0.00021917,2,"2025-10-02T08:10:47.399",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822995,1759392647408,-500.0,0.00021917,2,"2025-10-02T08:10:47.408",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822996,1759392647418,-1146.03,0.00021917,2,"2025-10-02T08:10:47.418",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822997,1759392647428,-151.0,0.00021917,2,"2025-10-02T08:10:47.428",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822998,1759392647437,-151.0,0.00021917,2,"2025-10-02T08:10:47.437",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388822999,1759392647447,-500.0,0.00021917,2,"2025-10-02T08:10:47.447",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823000,1759392647457,-616.23,0.00021917,2,"2025-10-02T08:10:47.457",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823001,1759392647466,-1083.92,0.00021917,2,"2025-10-02T08:10:47.466",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823002,1759392647477,-500.0,0.00021917,2,"2025-10-02T08:10:47.477",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823003,1759392647486,-151.0,0.00021917,2,"2025-10-02T08:10:47.486",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823004,1759392647496,-151.0,0.00021917,2,"2025-10-02T08:10:47.496",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823005,1759392647505,-151.0,0.00021917,2,"2025-10-02T08:10:47.505",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823006,1759392647515,-153.253727,0.00021917,2,"2025-10-02T08:10:47.515",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823007,1759392647525,-500.0,0.00021917,2,"2025-10-02T08:10:47.525",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823008,1759392647534,-151.0,0.00021917,2,"2025-10-02T08:10:47.534",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823009,1759392647543,-151.0,0.00021917,2,"2025-10-02T08:10:47.543",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823010,1759392647553,-151.0,0.00021917,2,"2025-10-02T08:10:47.553",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823011,1759392647563,-235.54482,0.00021917,2,"2025-10-02T08:10:47.563",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823012,1759392647572,-500.0,0.00021917,2,"2025-10-02T08:10:47.572",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823013,1759392647581,-500.0,0.00021917,2,"2025-10-02T08:10:47.581",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823014,1759392647591,-500.0,0.00021917,2,"2025-10-02T08:10:47.591",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823015,1759392647600,-500.0,0.00021917,2,"2025-10-02T08:10:47.600",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823016,1759392647609,-500.0,0.00021917,2,"2025-10-02T08:10:47.609",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823017,1759392647618,-1273.4,0.00021917,2,"2025-10-02T08:10:47.618",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823018,1759392647628,-500.0,0.00021917,2,"2025-10-02T08:10:47.628",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823019,1759392647637,-1155.56,0.00021917,2,"2025-10-02T08:10:47.637",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823020,1759392647647,-500.0,0.00021917,2,"2025-10-02T08:10:47.647",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823021,1759392647656,-790.7,0.00021917,2,"2025-10-02T08:10:47.656",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823022,1759392647666,-500.89078673,0.00021917,2,"2025-10-02T08:10:47.666",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823023,1759392647675,-500.0,0.00021917,2,"2025-10-02T08:10:47.675",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823024,1759392647684,-500.0,0.00021917,2,"2025-10-02T08:10:47.684",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823025,1759392647693,-500.0,0.00021917,2,"2025-10-02T08:10:47.693",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823026,1759392647703,-1580.94,0.00021917,2,"2025-10-02T08:10:47.703",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823027,1759392647712,-500.0,0.00021917,2,"2025-10-02T08:10:47.712",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823028,1759392647721,-1174.24,0.00021917,2,"2025-10-02T08:10:47.721",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823029,1759392647730,-279.84178512,0.00021917,2,"2025-10-02T08:10:47.730",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823030,1759392647739,-553.91,0.00021917,2,"2025-10-02T08:10:47.739",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823031,1759392647748,-506.71694742,0.00021917,2,"2025-10-02T08:10:47.748",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823032,1759392647758,-500.0,0.00021917,2,"2025-10-02T08:10:47.758",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823033,1759392647767,-500.0,0.00021917,2,"2025-10-02T08:10:47.767",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823034,1759392647776,-500.0,0.00021917,2,"2025-10-02T08:10:47.776",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823035,1759392647786,-500.0,0.00021917,2,"2025-10-02T08:10:47.786",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823036,1759392647805,-500.0,0.00021917,2,"2025-10-02T08:10:47.805",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823037,1759392647815,-500.6136101,0.00021917,2,"2025-10-02T08:10:47.815",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823038,1759392647825,-500.0,0.00021917,2,"2025-10-02T08:10:47.825",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823039,1759392647835,-500.0,0.00021917,2,"2025-10-02T08:10:47.835",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823040,1759392647844,-653.88,0.00021917,2,"2025-10-02T08:10:47.844",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823041,1759392647854,-500.0,0.00021917,2,"2025-10-02T08:10:47.854",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823042,1759392647863,-500.0,0.00021917,2,"2025-10-02T08:10:47.863",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823043,1759392647872,-637.08,0.00021917,2,"2025-10-02T08:10:47.872",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823044,1759392647881,-1729.05,0.00021917,2,"2025-10-02T08:10:47.881",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823045,1759392647891,-1989.73,0.00021917,2,"2025-10-02T08:10:47.891",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823046,1759392647900,-547.78,0.00021917,2,"2025-10-02T08:10:47.900",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823047,1759392647910,-500.0,0.00021917,2,"2025-10-02T08:10:47.910",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823048,1759392647919,-501.64477542,0.00021917,2,"2025-10-02T08:10:47.919",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823049,1759392647929,-954.43,0.00021917,2,"2025-10-02T08:10:47.929",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823050,1759392647939,-500.0,0.00021917,2,"2025-10-02T08:10:47.939",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823051,1759392647948,-1932.04,0.00021917,2,"2025-10-02T08:10:47.948",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823052,1759392647957,-500.0,0.00021917,2,"2025-10-02T08:10:47.957",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823053,1759392647967,-500.0,0.00021917,2,"2025-10-02T08:10:47.967",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823054,1759392647976,-500.0,0.00021917,2,"2025-10-02T08:10:47.976",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823055,1759392647985,-2126.06,0.00021917,2,"2025-10-02T08:10:47.985",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823056,1759392647995,-500.0,0.00021917,2,"2025-10-02T08:10:47.995",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823057,1759392648004,-5264.96,0.00021917,2,"2025-10-02T08:10:48.004",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823058,1759392648014,-500.0,0.00021917,2,"2025-10-02T08:10:48.014",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823059,1759392648024,-500.0,0.00021917,2,"2025-10-02T08:10:48.024",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823060,1759392648033,-500.0,0.00021917,2,"2025-10-02T08:10:48.033",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823061,1759392648042,-500.0,0.00021917,2,"2025-10-02T08:10:48.042",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823062,1759392648051,-501.38974949,0.00021917,2,"2025-10-02T08:10:48.051",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823063,1759392648061,-151.0,0.00021917,2,"2025-10-02T08:10:48.061",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823064,1759392648070,-188.793817,0.00021917,2,"2025-10-02T08:10:48.070",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823065,1759392648080,-719.22,0.00021917,2,"2025-10-02T08:10:48.080",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823066,1759392648089,-500.0,0.00021917,2,"2025-10-02T08:10:48.089",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823067,1759392648098,-500.0,0.00021917,2,"2025-10-02T08:10:48.098",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823068,1759392648107,-500.0,0.00021917,2,"2025-10-02T08:10:48.107",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823069,1759392648117,-1656.16,0.00021917,2,"2025-10-02T08:10:48.117",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823070,1759392648127,-500.0,0.00021917,2,"2025-10-02T08:10:48.127",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823071,1759392648136,-1458.82,0.00021917,2,"2025-10-02T08:10:48.136",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823072,1759392648145,-500.0,0.00021917,2,"2025-10-02T08:10:48.145",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823073,1759392648155,-608.44,0.00021917,2,"2025-10-02T08:10:48.155",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823074,1759392648164,-500.0,0.00021917,2,"2025-10-02T08:10:48.164",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823075,1759392648174,-500.0,0.00021917,2,"2025-10-02T08:10:48.174",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823076,1759392648184,-500.0,0.00021917,2,"2025-10-02T08:10:48.184",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823077,1759392648199,-500.0,0.00021917,2,"2025-10-02T08:10:48.199",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823078,1759392648208,-500.0,0.00021917,2,"2025-10-02T08:10:48.208",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823079,1759392648217,-332.24902349,0.00021917,2,"2025-10-02T08:10:48.217",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823080,1759392648230,-500.0,0.00021917,2,"2025-10-02T08:10:48.230",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823081,1759392648240,-2684.63,0.00021917,2,"2025-10-02T08:10:48.240",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823082,1759392648250,-500.0,0.00021917,2,"2025-10-02T08:10:48.250",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823083,1759392648260,-501.40610074,0.00021917,2,"2025-10-02T08:10:48.260",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823084,1759392648269,-500.0,0.00021917,2,"2025-10-02T08:10:48.269",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823085,1759392648279,-500.0,0.00021917,2,"2025-10-02T08:10:48.279",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823086,1759392648289,-500.0,0.00021917,2,"2025-10-02T08:10:48.289",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823087,1759392648299,-500.0,0.00021917,2,"2025-10-02T08:10:48.299",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823088,1759392648309,-500.0,0.00021917,2,"2025-10-02T08:10:48.309",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823089,1759392648318,-301.74401825,0.00021917,2,"2025-10-02T08:10:48.318",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823090,1759392648327,-500.0,0.00021917,2,"2025-10-02T08:10:48.327",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823091,1759392648337,-500.0,0.00021917,2,"2025-10-02T08:10:48.337",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823092,1759392648346,-560.17596366,0.00021917,2,"2025-10-02T08:10:48.346",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823093,1759392648356,-501.18584444,0.00021917,2,"2025-10-02T08:10:48.356",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823094,1759392648366,-543.07,0.00021917,2,"2025-10-02T08:10:48.366",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823095,1759392648376,-500.0,0.00021917,2,"2025-10-02T08:10:48.376",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823096,1759392648385,-500.0,0.00021917,2,"2025-10-02T08:10:48.385",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823097,1759392648395,-500.0,0.00021917,2,"2025-10-02T08:10:48.395",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823098,1759392648405,-673.62,0.00021917,2,"2025-10-02T08:10:48.405",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823099,1759392648415,-500.0,0.00021917,2,"2025-10-02T08:10:48.415",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823100,1759392648425,-1028.27,0.00021917,2,"2025-10-02T08:10:48.425",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823101,1759392648435,-500.0,0.00021917,2,"2025-10-02T08:10:48.435",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823102,1759392648445,-499.76441851,0.00021917,2,"2025-10-02T08:10:48.445",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823103,1759392648454,-1125.88,0.00021917,2,"2025-10-02T08:10:48.454",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823104,1759392648464,-500.0,0.00021917,2,"2025-10-02T08:10:48.464",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823105,1759392648473,-971.78,0.00021917,2,"2025-10-02T08:10:48.473",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823106,1759392648483,-1735.78,0.00021917,2,"2025-10-02T08:10:48.483",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823107,1759392648492,-500.0,0.00021917,2,"2025-10-02T08:10:48.492",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823108,1759392648502,-5454.5,0.00021917,2,"2025-10-02T08:10:48.502",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823109,1759392648511,-500.0,0.00021917,2,"2025-10-02T08:10:48.511",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823110,1759392648522,-500.0,0.00021917,2,"2025-10-02T08:10:48.522",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823111,1759392648531,-500.0,0.00021917,2,"2025-10-02T08:10:48.531",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823112,1759392648541,-500.0,0.00021917,2,"2025-10-02T08:10:48.541",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823113,1759392648551,-586.53,0.00021917,2,"2025-10-02T08:10:48.551",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823114,1759392648560,-500.0,0.00021917,2,"2025-10-02T08:10:48.560",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823115,1759392648569,-500.0,0.00021917,2,"2025-10-02T08:10:48.569",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823116,1759392648579,-500.0,0.00021917,2,"2025-10-02T08:10:48.579",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823117,1759392648588,-500.0,0.00021917,2,"2025-10-02T08:10:48.588",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823118,1759392648598,-500.0,0.00021917,2,"2025-10-02T08:10:48.598",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823119,1759392648613,-500.0,0.00021917,2,"2025-10-02T08:10:48.613",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823120,1759392648623,-500.0,0.00021917,2,"2025-10-02T08:10:48.623",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823121,1759392648633,-500.0,0.00021917,2,"2025-10-02T08:10:48.633",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823122,1759392648642,-324.33696082,0.00021917,2,"2025-10-02T08:10:48.642",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823123,1759392648652,-579.84,0.00021917,2,"2025-10-02T08:10:48.652",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823124,1759392648661,-500.0,0.00021917,2,"2025-10-02T08:10:48.661",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823125,1759392648671,-500.0,0.00021917,2,"2025-10-02T08:10:48.671",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823126,1759392648682,-1497.18,0.00021917,2,"2025-10-02T08:10:48.682",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823127,1759392648692,-952.27,0.00021917,2,"2025-10-02T08:10:48.692",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823128,1759392648701,-500.0,0.00021917,2,"2025-10-02T08:10:48.701",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823129,1759392648711,-500.0,0.00021917,2,"2025-10-02T08:10:48.711",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823130,1759392648720,-1282.66,0.00021917,2,"2025-10-02T08:10:48.720",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823131,1759392648731,-751.36,0.00021917,2,"2025-10-02T08:10:48.731",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823132,1759392648740,-697.85,0.00021917,2,"2025-10-02T08:10:48.740",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823133,1759392648750,-535.62,0.00021917,2,"2025-10-02T08:10:48.750",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823134,1759392648761,-2534.78,0.00021917,2,"2025-10-02T08:10:48.761",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823135,1759392648770,-500.0,0.00021917,2,"2025-10-02T08:10:48.770",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823136,1759392648779,-2412.32,0.00021917,2,"2025-10-02T08:10:48.779",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823137,1759392648789,-500.0,0.00021917,2,"2025-10-02T08:10:48.789",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823138,1759392648799,-501.76670363,0.00021917,2,"2025-10-02T08:10:48.799",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823139,1759392648808,-151.0,0.00021917,2,"2025-10-02T08:10:48.808",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823140,1759392648818,-500.0,0.00021917,2,"2025-10-02T08:10:48.818",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823141,1759392648828,-151.0,0.00021917,2,"2025-10-02T08:10:48.828",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823142,1759392648837,-544.90305189,0.00021917,2,"2025-10-02T08:10:48.837",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823143,1759392648847,-2937.76,0.00021917,2,"2025-10-02T08:10:48.847",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823144,1759392648856,-153.985704,0.00021917,2,"2025-10-02T08:10:48.856",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823145,1759392648866,-151.0,0.00021917,2,"2025-10-02T08:10:48.866",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823146,1759392648875,-500.0,0.00021917,2,"2025-10-02T08:10:48.875",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823147,1759392648885,-500.0,0.00021917,2,"2025-10-02T08:10:48.885",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823148,1759392648895,-151.0,0.00021917,2,"2025-10-02T08:10:48.895",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823149,1759392648905,-151.0,0.00021917,2,"2025-10-02T08:10:48.905",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823150,1759392648915,-151.0,0.00021917,2,"2025-10-02T08:10:48.915",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823151,1759392648925,-500.0,0.00021917,2,"2025-10-02T08:10:48.925",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823152,1759392648935,-151.0,0.00021917,2,"2025-10-02T08:10:48.935",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823153,1759392648945,-383.46981865,0.00021917,2,"2025-10-02T08:10:48.945",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823154,1759392648955,-500.0,0.00021917,2,"2025-10-02T08:10:48.955",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823155,1759392648964,-151.0,0.00021917,2,"2025-10-02T08:10:48.964",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823156,1759392648974,-524.19,0.00021917,2,"2025-10-02T08:10:48.974",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823157,1759392648983,-151.0,0.00021917,2,"2025-10-02T08:10:48.983",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823158,1759392648994,-157.115723,0.00021917,2,"2025-10-02T08:10:48.994",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823159,1759392649007,-1095.2,0.00021917,2,"2025-10-02T08:10:49.007",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823160,1759392649017,-151.0,0.00021917,2,"2025-10-02T08:10:49.017",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823161,1759392649027,-500.0,0.00021917,2,"2025-10-02T08:10:49.027",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823162,1759392649037,-151.0,0.00021917,2,"2025-10-02T08:10:49.037",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823163,1759392649046,-500.95399181,0.00021917,2,"2025-10-02T08:10:49.046",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823164,1759392649057,-628.69,0.00021917,2,"2025-10-02T08:10:49.057",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823165,1759392649067,-500.0,0.00021917,2,"2025-10-02T08:10:49.067",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823166,1759392649076,-502.22764975,0.00021917,2,"2025-10-02T08:10:49.076",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823167,1759392649086,-508.11613818,0.00021917,2,"2025-10-02T08:10:49.086",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823168,1759392649096,-501.38198359,0.00021917,2,"2025-10-02T08:10:49.096",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823169,1759392649106,-500.0,0.00021917,2,"2025-10-02T08:10:49.106",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823170,1759392649116,-500.0,0.00021917,2,"2025-10-02T08:10:49.116",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823171,1759392649126,-427.08731365,0.00021917,2,"2025-10-02T08:10:49.126",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823172,1759392649135,-502.13914724,0.00021917,2,"2025-10-02T08:10:49.135",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823173,1759392649145,-500.0,0.00021917,2,"2025-10-02T08:10:49.145",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823174,1759392649154,-500.0,0.00021917,2,"2025-10-02T08:10:49.154",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823175,1759392649164,-1757.77,0.00021917,2,"2025-10-02T08:10:49.164",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823176,1759392649173,-500.0,0.00021917,2,"2025-10-02T08:10:49.173",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823177,1759392649182,-683.81,0.00021917,2,"2025-10-02T08:10:49.182",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823178,1759392649192,-501.07186562,0.00021917,2,"2025-10-02T08:10:49.192",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823179,1759392649202,-501.99261325,0.00021917,2,"2025-10-02T08:10:49.202",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823180,1759392649211,-501.11897365,0.00021917,2,"2025-10-02T08:10:49.211",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823181,1759392649221,-909.19,0.00021917,2,"2025-10-02T08:10:49.221",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823182,1759392649235,-1157.54,0.00021917,2,"2025-10-02T08:10:49.235",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823183,1759392649245,-1805.65,0.00021917,2,"2025-10-02T08:10:49.245",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823184,1759392649255,-500.0,0.00021917,2,"2025-10-02T08:10:49.255",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823185,1759392649264,-500.0,0.00021917,2,"2025-10-02T08:10:49.264",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823186,1759392649275,-500.0,0.00021917,2,"2025-10-02T08:10:49.275",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823187,1759392649284,-2515.46,0.00021917,2,"2025-10-02T08:10:49.284",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823188,1759392649294,-500.0,0.00021917,2,"2025-10-02T08:10:49.294",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823189,1759392649305,-500.0,0.00021917,2,"2025-10-02T08:10:49.305",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823191,1759392649314,-500.0,0.00021917,2,"2025-10-02T08:10:49.314",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823192,1759392649323,-500.0,0.00021917,2,"2025-10-02T08:10:49.323",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823193,1759392649332,-151.0,0.00021917,2,"2025-10-02T08:10:49.332",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823194,1759392649342,-151.0,0.00021917,2,"2025-10-02T08:10:49.342",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823195,1759392649352,-151.0,0.00021917,2,"2025-10-02T08:10:49.352",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823196,1759392649362,-160.905848,0.00021917,2,"2025-10-02T08:10:49.362",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823198,1759392649371,-500.0,0.00021917,2,"2025-10-02T08:10:49.371",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823199,1759392649379,-500.69929586,0.00021917,2,"2025-10-02T08:10:49.379",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823200,1759392649388,-582.41,0.00021917,2,"2025-10-02T08:10:49.388",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823201,1759392649397,-537.03,0.00021917,2,"2025-10-02T08:10:49.397",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823202,1759392649406,-2566.15,0.00021917,2,"2025-10-02T08:10:49.406",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823203,1759392649420,-1122.63,0.00021917,2,"2025-10-02T08:10:49.420",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823205,1759392649430,-966.66,0.00021917,2,"2025-10-02T08:10:49.430",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823206,1759392649440,-500.0,0.00021917,2,"2025-10-02T08:10:49.440",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823207,1759392649449,-502.10847644,0.00021917,2,"2025-10-02T08:10:49.449",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823208,1759392649458,-508.74371779,0.00021917,2,"2025-10-02T08:10:49.458",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823209,1759392649469,-502.22616112,0.00021917,2,"2025-10-02T08:10:49.469",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823210,1759392649478,-5099.83,0.00021917,2,"2025-10-02T08:10:49.478",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823211,1759392649488,-500.0,0.00021917,2,"2025-10-02T08:10:49.488",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823212,1759392649497,-501.40016457,0.00021917,2,"2025-10-02T08:10:49.497",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823213,1759392649506,-500.0,0.00021917,2,"2025-10-02T08:10:49.506",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823214,1759392649516,-500.0,0.00021917,2,"2025-10-02T08:10:49.516",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823215,1759392649525,-891.89,0.00021917,2,"2025-10-02T08:10:49.525",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823216,1759392649536,-500.0,0.00021917,2,"2025-10-02T08:10:49.536",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823217,1759392649546,-692.61,0.00021917,2,"2025-10-02T08:10:49.546",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823218,1759392649556,-1493.04,0.00021917,2,"2025-10-02T08:10:49.556",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823219,1759392649565,-151.0,0.00021917,2,"2025-10-02T08:10:49.565",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823220,1759392649575,-500.0,0.00021917,2,"2025-10-02T08:10:49.575",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823221,1759392649584,-500.0,0.00021917,2,"2025-10-02T08:10:49.584",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823222,1759392649594,-1637.9,0.00021917,2,"2025-10-02T08:10:49.594",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823223,1759392649604,-151.0,0.00021917,2,"2025-10-02T08:10:49.604",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823224,1759392649614,-500.83690651,0.00021917,2,"2025-10-02T08:10:49.614",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823226,1759392649625,-502.00030196,0.00021917,2,"2025-10-02T08:10:49.625",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823227,1759392649635,-500.0,0.00021917,2,"2025-10-02T08:10:49.635",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823228,1759392649647,-500.0,0.00021917,2,"2025-10-02T08:10:49.647",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823229,1759392649658,-500.0,0.00021917,2,"2025-10-02T08:10:49.658",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823230,1759392649668,-1162.83,0.00021917,2,"2025-10-02T08:10:49.668",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823231,1759392649679,-501.48906989,0.00021917,2,"2025-10-02T08:10:49.679",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823232,1759392649688,-500.0,0.00021917,2,"2025-10-02T08:10:49.688",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823233,1759392649698,-500.0,0.00021917,2,"2025-10-02T08:10:49.698",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823234,1759392649708,-500.0,0.00021917,2,"2025-10-02T08:10:49.708",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823235,1759392649718,-500.0,0.00021917,2,"2025-10-02T08:10:49.718",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823236,1759392649728,-2515.73,0.00021917,2,"2025-10-02T08:10:49.728",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823237,1759392649738,-500.0,0.00021917,2,"2025-10-02T08:10:49.738",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823238,1759392649748,-500.0,0.00021917,2,"2025-10-02T08:10:49.748",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823239,1759392649757,-500.0,0.00021917,2,"2025-10-02T08:10:49.757",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823241,1759392649766,-500.0,0.00021917,2,"2025-10-02T08:10:49.766",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823242,1759392649776,-500.0,0.00021917,2,"2025-10-02T08:10:49.776",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823243,1759392649785,-500.0,0.00021917,2,"2025-10-02T08:10:49.785",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823244,1759392649795,-500.0,0.00021917,2,"2025-10-02T08:10:49.795",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823245,1759392649804,-500.0,0.00021917,2,"2025-10-02T08:10:49.804",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823246,1759392649814,-501.5633972,0.00021917,2,"2025-10-02T08:10:49.814",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823248,1759392649824,-1430.48,0.00021917,2,"2025-10-02T08:10:49.824",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823249,1759392649834,-500.0,0.00021917,2,"2025-10-02T08:10:49.834",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823250,1759392649845,-500.0,0.00021917,2,"2025-10-02T08:10:49.845",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823251,1759392649855,-500.0,0.00021917,2,"2025-10-02T08:10:49.855",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823252,1759392649865,-500.0,0.00021917,2,"2025-10-02T08:10:49.865",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823254,1759392649875,-2379.55,0.00021917,2,"2025-10-02T08:10:49.875",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823255,1759392649884,-540.16,0.00021917,2,"2025-10-02T08:10:49.884",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823256,1759392649894,-202.00476701,0.00021917,2,"2025-10-02T08:10:49.894",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823257,1759392649904,-506.1449511,0.00021917,2,"2025-10-02T08:10:49.904",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823258,1759392649913,-500.0,0.00021917,2,"2025-10-02T08:10:49.913",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823260,1759392649924,-504.49723931,0.00021917,2,"2025-10-02T08:10:49.924",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823261,1759392649934,-500.0,0.00021917,2,"2025-10-02T08:10:49.934",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823262,1759392649943,-502.12164341,0.00021917,2,"2025-10-02T08:10:49.943",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823263,1759392649953,-837.37,0.00021917,2,"2025-10-02T08:10:49.953",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823264,1759392649963,-1973.37,0.00021917,2,"2025-10-02T08:10:49.963",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823266,1759392649974,-575.74,0.00021917,2,"2025-10-02T08:10:49.974",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823267,1759392649983,-961.21,0.00021917,2,"2025-10-02T08:10:49.983",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823268,1759392649992,-504.81,0.00021917,2,"2025-10-02T08:10:49.992",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823269,1759392650002,-500.0,0.00021917,2,"2025-10-02T08:10:50.002",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823270,1759392650012,-500.0,0.00021917,2,"2025-10-02T08:10:50.012",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823271,1759392650022,-501.41648453,0.00021917,2,"2025-10-02T08:10:50.022",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823272,1759392650032,-151.982613,0.00021917,2,"2025-10-02T08:10:50.032",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823273,1759392650041,-500.0,0.00021917,2,"2025-10-02T08:10:50.041",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823274,1759392650051,-500.0,0.00021917,2,"2025-10-02T08:10:50.051",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823276,1759392650060,-500.0,0.00021917,2,"2025-10-02T08:10:50.060",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823277,1759392650070,-502.22023726,0.00021917,2,"2025-10-02T08:10:50.070",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823278,1759392650080,-151.0,0.00021917,2,"2025-10-02T08:10:50.080",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823279,1759392650089,-178.558251,0.00021917,2,"2025-10-02T08:10:50.089",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823280,1759392650107,-1484.28,0.00021917,2,"2025-10-02T08:10:50.107",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823281,1759392650117,-500.0013849,0.00021917,2,"2025-10-02T08:10:50.117",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823282,1759392650127,-2038.19,0.00021917,2,"2025-10-02T08:10:50.127",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823283,1759392650137,-2240.88,0.00021917,2,"2025-10-02T08:10:50.137",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823284,1759392650147,-1074.88,0.00021917,2,"2025-10-02T08:10:50.147",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823285,1759392650157,-500.0,0.00021917,2,"2025-10-02T08:10:50.157",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823287,1759392650167,-1003.74,0.00021917,2,"2025-10-02T08:10:50.167",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823288,1759392650177,-2216.16,0.00021917,2,"2025-10-02T08:10:50.177",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823289,1759392650188,-500.58761639,0.00021917,2,"2025-10-02T08:10:50.188",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823290,1759392650197,-500.0,0.00021917,2,"2025-10-02T08:10:50.197",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823291,1759392650207,-550.6,0.00021917,2,"2025-10-02T08:10:50.207",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823292,1759392650217,-705.25,0.00021917,2,"2025-10-02T08:10:50.217",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823293,1759392650230,-500.0,0.00021917,2,"2025-10-02T08:10:50.230",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823295,1759392650240,-500.0,0.00021917,2,"2025-10-02T08:10:50.240",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823296,1759392650250,-501.17447811,0.00021917,2,"2025-10-02T08:10:50.250",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823297,1759392650259,-836.85,0.00021917,2,"2025-10-02T08:10:50.259",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823298,1759392650269,-151.0,0.00021917,2,"2025-10-02T08:10:50.269",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823299,1759392650279,-160.846828,0.00021917,2,"2025-10-02T08:10:50.279",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823300,1759392650288,-2182.47,0.00021917,2,"2025-10-02T08:10:50.288",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823301,1759392650298,-500.0,0.00021917,2,"2025-10-02T08:10:50.298",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823302,1759392650309,-500.0,0.00021917,2,"2025-10-02T08:10:50.309",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823303,1759392650318,-500.0,0.00021917,2,"2025-10-02T08:10:50.318",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823304,1759392650328,-1203.14,0.00021917,2,"2025-10-02T08:10:50.328",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823305,1759392650338,-500.0,0.00021917,2,"2025-10-02T08:10:50.338",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823306,1759392650347,-505.2494002,0.00021917,2,"2025-10-02T08:10:50.347",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823307,1759392650356,-151.0,0.00021917,2,"2025-10-02T08:10:50.356",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823308,1759392650366,-500.0,0.00021917,2,"2025-10-02T08:10:50.366",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823309,1759392650376,-501.75358155,0.00021917,2,"2025-10-02T08:10:50.376",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823310,1759392650386,-500.0,0.00021917,2,"2025-10-02T08:10:50.386",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823311,1759392650396,-157.045265,0.00021917,2,"2025-10-02T08:10:50.396",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823312,1759392650405,-500.0,0.00021917,2,"2025-10-02T08:10:50.405",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823313,1759392650415,-504.90413649,0.00021917,2,"2025-10-02T08:10:50.415",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823314,1759392650425,-500.0,0.00021917,2,"2025-10-02T08:10:50.425",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823315,1759392650436,-534.27,0.00021917,2,"2025-10-02T08:10:50.436",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823316,1759392650445,-501.59515799,0.00021917,2,"2025-10-02T08:10:50.445",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823317,1759392650455,-500.0,0.00021917,2,"2025-10-02T08:10:50.455",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823318,1759392650464,-500.0,0.00021917,2,"2025-10-02T08:10:50.464",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823319,1759392650474,-1872.44,0.00021917,2,"2025-10-02T08:10:50.474",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823320,1759392650483,-500.0,0.00021917,2,"2025-10-02T08:10:50.483",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823321,1759392650493,-500.0,0.00021917,2,"2025-10-02T08:10:50.493",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823322,1759392650503,-151.0,0.00021917,2,"2025-10-02T08:10:50.503",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823323,1759392650513,-151.0,0.00021917,2,"2025-10-02T08:10:50.513",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823324,1759392650523,-1190.36,0.00021917,2,"2025-10-02T08:10:50.523",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823325,1759392650534,-151.0,0.00021917,2,"2025-10-02T08:10:50.534",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823326,1759392650544,-828.7,0.00021917,2,"2025-10-02T08:10:50.544",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823328,1759392650557,-224.280788,0.00021917,2,"2025-10-02T08:10:50.557",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823329,1759392650567,-500.0,0.00021917,2,"2025-10-02T08:10:50.567",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823330,1759392650577,-2317.85,0.00021917,2,"2025-10-02T08:10:50.577",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823331,1759392650587,-500.0,0.00021917,2,"2025-10-02T08:10:50.587",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823332,1759392650597,-527.78,0.00021917,2,"2025-10-02T08:10:50.597",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823333,1759392650607,-500.0,0.00021917,2,"2025-10-02T08:10:50.607",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823334,1759392650617,-500.0,0.00021917,2,"2025-10-02T08:10:50.617",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823335,1759392650627,-500.0,0.00021917,2,"2025-10-02T08:10:50.627",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823336,1759392650637,-500.0,0.00021917,2,"2025-10-02T08:10:50.637",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823337,1759392650647,-250.0458311,0.00021917,2,"2025-10-02T08:10:50.647",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823338,1759392650657,-4883.86,0.00021917,2,"2025-10-02T08:10:50.657",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823339,1759392650667,-500.0,0.00021917,2,"2025-10-02T08:10:50.667",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823340,1759392650678,-500.8989945,0.00021917,2,"2025-10-02T08:10:50.678",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823341,1759392650687,-500.0,0.00021917,2,"2025-10-02T08:10:50.687",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823342,1759392650697,-406.95241639,0.00021917,2,"2025-10-02T08:10:50.697",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823343,1759392650707,-1296.4,0.00021917,2,"2025-10-02T08:10:50.707",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823344,1759392650717,-500.0,0.00021917,2,"2025-10-02T08:10:50.717",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823345,1759392650727,-672.32,0.00021917,2,"2025-10-02T08:10:50.727",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823346,1759392650737,-500.0,0.00021917,2,"2025-10-02T08:10:50.737",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823347,1759392650747,-500.0,0.00021917,2,"2025-10-02T08:10:50.747",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823348,1759392650756,-500.0,0.00021917,2,"2025-10-02T08:10:50.756",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823349,1759392650767,-500.0,0.00021917,2,"2025-10-02T08:10:50.767",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823350,1759392650777,-4126.54,0.00021917,2,"2025-10-02T08:10:50.777",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823351,1759392650787,-500.0,0.00021917,2,"2025-10-02T08:10:50.787",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823353,1759392650797,-1766.45,0.00021917,2,"2025-10-02T08:10:50.797",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823354,1759392650807,-1001.17381488,0.00021917,2,"2025-10-02T08:10:50.807",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823355,1759392650817,-565.92,0.00021917,2,"2025-10-02T08:10:50.817",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823356,1759392650827,-4079.14,0.00021917,2,"2025-10-02T08:10:50.827",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823357,1759392650838,-500.0,0.00021917,2,"2025-10-02T08:10:50.838",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823358,1759392650847,-500.0,0.00021917,2,"2025-10-02T08:10:50.847",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823359,1759392650857,-500.0,0.00021917,2,"2025-10-02T08:10:50.857",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823360,1759392650867,-500.0,0.00021917,2,"2025-10-02T08:10:50.867",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823361,1759392650878,-1383.21,0.00021917,2,"2025-10-02T08:10:50.878",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823362,1759392650889,-500.0,0.00021917,2,"2025-10-02T08:10:50.889",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823363,1759392650898,-151.0,0.00021917,2,"2025-10-02T08:10:50.898",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823364,1759392650908,-500.0,0.00021917,2,"2025-10-02T08:10:50.908",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823365,1759392650918,-1441.7,0.00021917,2,"2025-10-02T08:10:50.918",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823366,1759392650928,-694.63,0.00021917,2,"2025-10-02T08:10:50.928",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823367,1759392650937,-1278.66,0.00021917,2,"2025-10-02T08:10:50.937",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823368,1759392650946,-500.0,0.00021917,2,"2025-10-02T08:10:50.946",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823369,1759392650956,-521.63,0.00021917,2,"2025-10-02T08:10:50.956",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823370,1759392650966,-500.79675428,0.00021917,2,"2025-10-02T08:10:50.966",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823371,1759392650975,-1784.24,0.00021917,2,"2025-10-02T08:10:50.975",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823372,1759392650985,-501.64649354,0.00021917,2,"2025-10-02T08:10:50.985",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823373,1759392650994,-500.0,0.00021917,2,"2025-10-02T08:10:50.994",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823374,1759392651004,-500.0,0.00021917,2,"2025-10-02T08:10:51.004",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823375,1759392651017,-607.24081684,0.00021917,2,"2025-10-02T08:10:51.017",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823376,1759392651027,-500.0,0.00021917,2,"2025-10-02T08:10:51.027",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823377,1759392651037,-521.85,0.00021917,2,"2025-10-02T08:10:51.037",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823379,1759392651047,-2678.04,0.00021917,2,"2025-10-02T08:10:51.047",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823380,1759392651056,-3924.24,0.00021917,2,"2025-10-02T08:10:51.056",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823381,1759392651066,-500.0,0.00021917,2,"2025-10-02T08:10:51.066",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823382,1759392651076,-2037.71,0.00021917,2,"2025-10-02T08:10:51.076",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823383,1759392651085,-501.02809595,0.00021917,2,"2025-10-02T08:10:51.085",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823384,1759392651107,-500.0,0.00021917,2,"2025-10-02T08:10:51.107",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823385,1759392651117,-500.0,0.00021917,2,"2025-10-02T08:10:51.117",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823386,1759392651127,-1779.08,0.00021917,2,"2025-10-02T08:10:51.127",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823387,1759392651138,-500.0,0.00021917,2,"2025-10-02T08:10:51.138",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823388,1759392651148,-500.0,0.00021917,2,"2025-10-02T08:10:51.148",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823389,1759392651157,-1886.71,0.00021917,2,"2025-10-02T08:10:51.157",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823390,1759392651166,-500.0,0.00021917,2,"2025-10-02T08:10:51.166",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823391,1759392651175,-500.0,0.00021917,2,"2025-10-02T08:10:51.175",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823392,1759392651185,-185.36144009,0.00021917,2,"2025-10-02T08:10:51.185",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823393,1759392651196,-500.0,0.00021917,2,"2025-10-02T08:10:51.196",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823394,1759392651206,-500.0,0.00021917,2,"2025-10-02T08:10:51.206",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823395,1759392651216,-500.0,0.00021917,2,"2025-10-02T08:10:51.216",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823396,1759392651230,-503.89718541,0.00021917,2,"2025-10-02T08:10:51.230",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823397,1759392651240,-500.0,0.00021917,2,"2025-10-02T08:10:51.240",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823398,1759392651250,-500.0,0.00021917,2,"2025-10-02T08:10:51.250",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823399,1759392651260,-500.0,0.00021917,2,"2025-10-02T08:10:51.260",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823400,1759392651271,-500.0,0.00021917,2,"2025-10-02T08:10:51.271",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823401,1759392651281,-506.60640102,0.00021917,2,"2025-10-02T08:10:51.281",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823402,1759392651291,-500.0,0.00021917,2,"2025-10-02T08:10:51.291",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823403,1759392651301,-500.0,0.00021917,2,"2025-10-02T08:10:51.301",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823404,1759392651312,-500.0,0.00021917,2,"2025-10-02T08:10:51.312",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823405,1759392651321,-2343.61,0.00021917,2,"2025-10-02T08:10:51.321",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823406,1759392651331,-500.0,0.00021917,2,"2025-10-02T08:10:51.331",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823407,1759392651341,-404.28680376,0.00021917,2,"2025-10-02T08:10:51.341",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823408,1759392651351,-500.0,0.00021917,2,"2025-10-02T08:10:51.351",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823409,1759392651361,-500.9524613,0.00021917,2,"2025-10-02T08:10:51.361",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823412,1759392651613,-500.0,0.00021917,2,"2025-10-02T08:10:51.613",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823413,1759392651635,-151.0,0.00021917,2,"2025-10-02T08:10:51.635",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823414,1759392651646,-500.0,0.00021917,2,"2025-10-02T08:10:51.646",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823415,1759392651656,-500.0,0.00021917,2,"2025-10-02T08:10:51.656",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823416,1759392651665,-151.0,0.00021917,2,"2025-10-02T08:10:51.665",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823417,1759392651675,-502.5280859,0.00021917,2,"2025-10-02T08:10:51.675",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823419,1759392651685,-500.0,0.00021917,2,"2025-10-02T08:10:51.685",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823420,1759392651695,-151.0,0.00021917,2,"2025-10-02T08:10:51.695",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823421,1759392651704,-429.95015533,0.00021917,2,"2025-10-02T08:10:51.704",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823422,1759392651714,-500.0,0.00021917,2,"2025-10-02T08:10:51.714",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823423,1759392651723,-500.0,0.00021917,2,"2025-10-02T08:10:51.723",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823424,1759392651733,-500.0,0.00021917,2,"2025-10-02T08:10:51.733",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823425,1759392651743,-2018.07,0.00021917,2,"2025-10-02T08:10:51.743",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823426,1759392651754,-1045.04,0.00021917,2,"2025-10-02T08:10:51.754",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823427,1759392651764,-500.0,0.00021917,2,"2025-10-02T08:10:51.764",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823429,1759392651773,-1026.92,0.00021917,2,"2025-10-02T08:10:51.773",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823430,1759392651784,-502.07159214,0.00021917,2,"2025-10-02T08:10:51.784",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823431,1759392651793,-500.0,0.00021917,2,"2025-10-02T08:10:51.793",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823432,1759392651803,-500.0,0.00021917,2,"2025-10-02T08:10:51.803",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823433,1759392651813,-500.0,0.00021917,2,"2025-10-02T08:10:51.813",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823434,1759392651823,-502.24298269,0.00021917,2,"2025-10-02T08:10:51.823",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823435,1759392651833,-500.0,0.00021917,2,"2025-10-02T08:10:51.833",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823436,1759392651843,-500.0,0.00021917,2,"2025-10-02T08:10:51.843",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823437,1759392651856,-500.0,0.00021917,2,"2025-10-02T08:10:51.856",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823438,1759392651866,-500.0,0.00021917,2,"2025-10-02T08:10:51.866",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823439,1759392651876,-516.16,0.00021917,2,"2025-10-02T08:10:51.876",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823440,1759392651885,-500.0,0.00021917,2,"2025-10-02T08:10:51.885",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823441,1759392651895,-590.12,0.00021917,2,"2025-10-02T08:10:51.895",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823442,1759392651904,-539.49,0.00021917,2,"2025-10-02T08:10:51.904",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823444,1759392651914,-501.31909365,0.00021917,2,"2025-10-02T08:10:51.914",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823445,1759392651923,-1611.7,0.00021917,2,"2025-10-02T08:10:51.923",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823446,1759392651933,-619.06,0.00021917,2,"2025-10-02T08:10:51.933",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823447,1759392651943,-501.23420833,0.00021917,2,"2025-10-02T08:10:51.943",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823448,1759392651953,-500.0,0.00021917,2,"2025-10-02T08:10:51.953",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823449,1759392651963,-300.3586886,0.00021917,2,"2025-10-02T08:10:51.963",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823450,1759392651974,-500.67116102,0.00021917,2,"2025-10-02T08:10:51.974",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823452,1759392651984,-513.97520712,0.00021917,2,"2025-10-02T08:10:51.984",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823453,1759392651994,-1800.01,0.00021917,2,"2025-10-02T08:10:51.994",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823454,1759392652004,-578.38,0.00021917,2,"2025-10-02T08:10:52.004",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823455,1759392652014,-1614.67,0.00021917,2,"2025-10-02T08:10:52.014",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823456,1759392652024,-752.34,0.00021917,2,"2025-10-02T08:10:52.024",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823457,1759392652034,-500.0,0.00021917,2,"2025-10-02T08:10:52.034",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823458,1759392652044,-500.0,0.00021917,2,"2025-10-02T08:10:52.044",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823459,1759392652054,-500.0,0.00021917,2,"2025-10-02T08:10:52.054",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823460,1759392652063,-2193.58,0.00021917,2,"2025-10-02T08:10:52.063",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823461,1759392652074,-1047.66,0.00021917,2,"2025-10-02T08:10:52.074",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823462,1759392652083,-2164.77,0.00021917,2,"2025-10-02T08:10:52.083",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823463,1759392652094,-500.0,0.00021917,2,"2025-10-02T08:10:52.094",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823464,1759392652105,-500.0,0.00021917,2,"2025-10-02T08:10:52.105",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823465,1759392652114,-500.0,0.00021917,2,"2025-10-02T08:10:52.114",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823466,1759392652124,-1614.19,0.00021917,2,"2025-10-02T08:10:52.124",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823467,1759392652134,-500.0,0.00021917,2,"2025-10-02T08:10:52.134",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823468,1759392652144,-500.0,0.00021917,2,"2025-10-02T08:10:52.144",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823469,1759392652154,-2631.27,0.00021917,2,"2025-10-02T08:10:52.154",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823470,1759392652164,-501.27327391,0.00021917,2,"2025-10-02T08:10:52.164",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823471,1759392652174,-891.53,0.00021917,2,"2025-10-02T08:10:52.174",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823472,1759392652184,-500.93740495,0.00021917,2,"2025-10-02T08:10:52.184",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823473,1759392652194,-503.65495557,0.00021917,2,"2025-10-02T08:10:52.194",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823474,1759392652204,-1170.34,0.00021917,2,"2025-10-02T08:10:52.204",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823475,1759392652214,-500.0,0.00021917,2,"2025-10-02T08:10:52.214",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823476,1759392652225,-500.0,0.00021917,2,"2025-10-02T08:10:52.225",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823477,1759392652236,-172.40821666,0.00021917,2,"2025-10-02T08:10:52.236",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823478,1759392652245,-642.3,0.00021917,2,"2025-10-02T08:10:52.245",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823479,1759392652255,-500.0,0.00021917,2,"2025-10-02T08:10:52.255",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823480,1759392652264,-503.09488403,0.00021917,2,"2025-10-02T08:10:52.264",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823481,1759392652274,-500.0,0.00021917,2,"2025-10-02T08:10:52.274",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823482,1759392652283,-625.46,0.00021917,2,"2025-10-02T08:10:52.283",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823483,1759392652293,-500.0,0.00021917,2,"2025-10-02T08:10:52.293",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823484,1759392652304,-2444.54,0.00021917,2,"2025-10-02T08:10:52.304",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823485,1759392652314,-500.0,0.00021917,2,"2025-10-02T08:10:52.314",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823486,1759392652324,-500.0,0.00021917,2,"2025-10-02T08:10:52.324",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823487,1759392652334,-1530.84,0.00021917,2,"2025-10-02T08:10:52.334",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823488,1759392652343,-500.0,0.00021917,2,"2025-10-02T08:10:52.343",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823489,1759392652353,-500.0,0.00021917,2,"2025-10-02T08:10:52.353",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823490,1759392652362,-504.8388608,0.00021917,2,"2025-10-02T08:10:52.362",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823491,1759392652372,-404.33361349,0.00021917,2,"2025-10-02T08:10:52.372",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823492,1759392652381,-500.0,0.00021917,2,"2025-10-02T08:10:52.381",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823493,1759392652391,-151.0,0.00021917,2,"2025-10-02T08:10:52.391",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823494,1759392652400,-2650.68,0.00021917,2,"2025-10-02T08:10:52.400",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823495,1759392652410,-501.16289062,0.00021917,2,"2025-10-02T08:10:52.410",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823496,1759392652419,-508.37757699,0.00021917,2,"2025-10-02T08:10:52.419",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823497,1759392652429,-500.0,0.00021917,2,"2025-10-02T08:10:52.429",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823498,1759392652439,-504.68890759,0.00021917,2,"2025-10-02T08:10:52.439",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823499,1759392652448,-662.79,0.00021917,2,"2025-10-02T08:10:52.448",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823500,1759392652458,-500.0,0.00021917,2,"2025-10-02T08:10:52.458",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823501,1759392652468,-502.05531223,0.00021917,2,"2025-10-02T08:10:52.468",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823502,1759392652477,-500.0,0.00021917,2,"2025-10-02T08:10:52.477",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823503,1759392652487,-897.4,0.00021917,2,"2025-10-02T08:10:52.487",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823504,1759392652497,-500.0,0.00021917,2,"2025-10-02T08:10:52.497",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823505,1759392652507,-501.04256841,0.00021917,2,"2025-10-02T08:10:52.507",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823506,1759392652516,-522.91585297,0.00021917,2,"2025-10-02T08:10:52.516",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823507,1759392652526,-500.0,0.00021917,2,"2025-10-02T08:10:52.526",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823508,1759392652535,-500.0,0.00021917,2,"2025-10-02T08:10:52.535",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823509,1759392652545,-500.0,0.00021917,2,"2025-10-02T08:10:52.545",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823510,1759392652555,-1305.71,0.00021917,2,"2025-10-02T08:10:52.555",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823511,1759392652564,-558.79,0.00021917,2,"2025-10-02T08:10:52.564",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823512,1759392652574,-151.0,0.00021917,2,"2025-10-02T08:10:52.574",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823513,1759392652584,-1805.84,0.00021917,2,"2025-10-02T08:10:52.584",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823514,1759392652594,-500.0,0.00021917,2,"2025-10-02T08:10:52.594",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823515,1759392652604,-501.05777897,0.00021917,2,"2025-10-02T08:10:52.604",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823516,1759392652613,-500.0,0.00021917,2,"2025-10-02T08:10:52.613",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823517,1759392652623,-500.0,0.00021917,2,"2025-10-02T08:10:52.623",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823518,1759392652632,-781.12,0.00021917,2,"2025-10-02T08:10:52.632",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823519,1759392652641,-500.0,0.00021917,2,"2025-10-02T08:10:52.641",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823520,1759392652651,-500.0,0.00021917,2,"2025-10-02T08:10:52.651",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823521,1759392652660,-500.0,0.00021917,2,"2025-10-02T08:10:52.660",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823522,1759392652669,-2258.13,0.00021917,2,"2025-10-02T08:10:52.669",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823523,1759392652680,-500.0,0.00021917,2,"2025-10-02T08:10:52.680",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823524,1759392652689,-500.0,0.00021917,2,"2025-10-02T08:10:52.689",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823525,1759392652700,-500.0,0.00021917,2,"2025-10-02T08:10:52.700",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823526,1759392652709,-500.0,0.00021917,2,"2025-10-02T08:10:52.709",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823527,1759392652719,-506.52025329,0.00021917,2,"2025-10-02T08:10:52.719",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823528,1759392652729,-500.0,0.00021917,2,"2025-10-02T08:10:52.729",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823529,1759392652739,-349.69,0.00021917,2,"2025-10-02T08:10:52.739",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823530,1759392652748,-501.42732347,0.00021917,2,"2025-10-02T08:10:52.748",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823531,1759392652758,-504.8738871,0.00021917,2,"2025-10-02T08:10:52.758",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823532,1759392652767,-500.0,0.00021917,2,"2025-10-02T08:10:52.767",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823533,1759392652777,-501.88872035,0.00021917,2,"2025-10-02T08:10:52.777",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823534,1759392652787,-5281.15,0.00021917,2,"2025-10-02T08:10:52.787",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823535,1759392652796,-236.33780542,0.00021917,2,"2025-10-02T08:10:52.796",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823536,1759392652806,-1636.64,0.00021917,2,"2025-10-02T08:10:52.806",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823537,1759392652815,-502.55540585,0.00021917,2,"2025-10-02T08:10:52.815",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823538,1759392652824,-500.0,0.00021917,2,"2025-10-02T08:10:52.824",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823539,1759392652834,-544.07516576,0.00021917,2,"2025-10-02T08:10:52.834",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823540,1759392652844,-500.0,0.00021917,2,"2025-10-02T08:10:52.844",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823541,1759392652853,-500.0,0.00021917,2,"2025-10-02T08:10:52.853",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823542,1759392652862,-1591.88,0.00021917,2,"2025-10-02T08:10:52.862",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823543,1759392652871,-500.0,0.00021917,2,"2025-10-02T08:10:52.871",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823544,1759392652880,-1451.3,0.00021917,2,"2025-10-02T08:10:52.880",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823545,1759392652889,-500.0,0.00021917,2,"2025-10-02T08:10:52.889",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823546,1759392652898,-500.0,0.00021917,2,"2025-10-02T08:10:52.898",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823547,1759392652908,-500.0,0.00021917,2,"2025-10-02T08:10:52.908",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823548,1759392652917,-500.0,0.00021917,2,"2025-10-02T08:10:52.917",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823549,1759392652926,-500.0,0.00021917,2,"2025-10-02T08:10:52.926",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823550,1759392652936,-500.0,0.00021917,2,"2025-10-02T08:10:52.936",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823551,1759392652946,-505.1910695,0.00021917,2,"2025-10-02T08:10:52.946",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823552,1759392652956,-351.47767352,0.00021917,2,"2025-10-02T08:10:52.956",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823553,1759392652965,-500.0,0.00021917,2,"2025-10-02T08:10:52.965",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823554,1759392652975,-513.09844727,0.00021917,2,"2025-10-02T08:10:52.975",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823555,1759392652984,-2054.22,0.00021917,2,"2025-10-02T08:10:52.984",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823556,1759392652994,-522.82,0.00021917,2,"2025-10-02T08:10:52.994",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823557,1759392653004,-2055.26,0.00021917,2,"2025-10-02T08:10:53.004",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823558,1759392653013,-505.85290314,0.00021917,2,"2025-10-02T08:10:53.013",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823559,1759392653024,-1251.06,0.00021917,2,"2025-10-02T08:10:53.024",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823560,1759392653034,-495.97521172,0.00021917,2,"2025-10-02T08:10:53.034",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823561,1759392653043,-1847.49,0.00021917,2,"2025-10-02T08:10:53.043",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823562,1759392653053,-1993.12,0.00021917,2,"2025-10-02T08:10:53.053",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823563,1759392653063,-566.49882917,0.00021917,2,"2025-10-02T08:10:53.063",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823564,1759392653074,-500.0,0.00021917,2,"2025-10-02T08:10:53.074",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823565,1759392653083,-494.57294978,0.00021917,2,"2025-10-02T08:10:53.083",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823566,1759392653093,-151.0,0.00021917,2,"2025-10-02T08:10:53.093",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823567,1759392653103,-151.0,0.00021917,2,"2025-10-02T08:10:53.103",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823568,1759392653112,-500.0,0.00021917,2,"2025-10-02T08:10:53.112",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823569,1759392653122,-151.0,0.00021917,2,"2025-10-02T08:10:53.122",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823570,1759392653131,-2122.52,0.00021917,2,"2025-10-02T08:10:53.131",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823571,1759392653141,-1640.23,0.00021917,2,"2025-10-02T08:10:53.141",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823572,1759392653152,-177.595864,0.00021917,2,"2025-10-02T08:10:53.152",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823573,1759392653161,-504.54674168,0.00021917,2,"2025-10-02T08:10:53.161",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823574,1759392653171,-499.12110021,0.00021917,2,"2025-10-02T08:10:53.171",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823575,1759392653182,-505.12334448,0.00021917,2,"2025-10-02T08:10:53.182",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823576,1759392653192,-500.0,0.00021917,2,"2025-10-02T08:10:53.192",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823577,1759392653201,-500.0,0.00021917,2,"2025-10-02T08:10:53.201",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823578,1759392653211,-503.30005719,0.00021917,2,"2025-10-02T08:10:53.211",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823579,1759392653220,-801.57,0.00021917,2,"2025-10-02T08:10:53.220",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823580,1759392653235,-511.80568364,0.00021917,2,"2025-10-02T08:10:53.235",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823581,1759392653245,-500.0,0.00021917,2,"2025-10-02T08:10:53.245",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823582,1759392653254,-500.0,0.00021917,2,"2025-10-02T08:10:53.254",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823583,1759392653265,-504.22445592,0.00021917,2,"2025-10-02T08:10:53.265",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823584,1759392653275,-2066.34,0.00021917,2,"2025-10-02T08:10:53.275",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823585,1759392653284,-516.29051117,0.00021917,2,"2025-10-02T08:10:53.284",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823586,1759392653294,-503.80137807,0.00021917,2,"2025-10-02T08:10:53.294",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823587,1759392653307,-1617.46,0.00021917,2,"2025-10-02T08:10:53.307",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823588,1759392653316,-500.0,0.00021917,2,"2025-10-02T08:10:53.316",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823589,1759392653325,-512.42742035,0.00021917,2,"2025-10-02T08:10:53.325",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823590,1759392653335,-506.27741199,0.00021917,2,"2025-10-02T08:10:53.335",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823591,1759392653344,-211.29359339,0.00021917,2,"2025-10-02T08:10:53.344",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823592,1759392653354,-521.73722931,0.00021917,2,"2025-10-02T08:10:53.354",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823593,1759392653363,-506.74,0.00021917,2,"2025-10-02T08:10:53.363",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823594,1759392653373,-504.83429677,0.00021917,2,"2025-10-02T08:10:53.373",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823595,1759392653382,-3524.07,0.00021917,2,"2025-10-02T08:10:53.382",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823596,1759392653392,-151.0,0.00021917,2,"2025-10-02T08:10:53.392",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823597,1759392653404,-500.0,0.00021917,2,"2025-10-02T08:10:53.404",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823598,1759392653425,-507.03986051,0.00021917,2,"2025-10-02T08:10:53.425",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823599,1759392653445,-500.0,0.00021917,2,"2025-10-02T08:10:53.445",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823600,1759392653456,-2183.33,0.00021917,2,"2025-10-02T08:10:53.456",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823601,1759392653467,-528.55920501,0.00021917,2,"2025-10-02T08:10:53.467",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823602,1759392653478,-500.0,0.00021917,2,"2025-10-02T08:10:53.478",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823603,1759392653487,-2445.29,0.00021917,2,"2025-10-02T08:10:53.487",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823604,1759392653502,-501.11565224,0.00021917,2,"2025-10-02T08:10:53.502",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823605,1759392653512,-151.0,0.00021917,2,"2025-10-02T08:10:53.512",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823606,1759392653521,-506.2526214,0.00021917,2,"2025-10-02T08:10:53.521",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823607,1759392653531,-151.0,0.00021917,2,"2025-10-02T08:10:53.531",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823608,1759392653540,-195.749751,0.00021917,2,"2025-10-02T08:10:53.540",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823609,1759392653550,-1346.63,0.00021917,2,"2025-10-02T08:10:53.550",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823610,1759392653559,-524.37451026,0.00021917,2,"2025-10-02T08:10:53.559",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823611,1759392653568,-500.0,0.00021917,2,"2025-10-02T08:10:53.568",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823612,1759392653577,-500.0,0.00021917,2,"2025-10-02T08:10:53.577",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823613,1759392653587,-515.53952111,0.00021917,2,"2025-10-02T08:10:53.587",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823614,1759392653597,-500.0,0.00021917,2,"2025-10-02T08:10:53.597",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823615,1759392653607,-500.0,0.00021917,2,"2025-10-02T08:10:53.607",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823616,1759392653617,-2308.43,0.00021917,2,"2025-10-02T08:10:53.617",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823617,1759392653627,-500.0,0.00021917,2,"2025-10-02T08:10:53.627",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823618,1759392653637,-616.48,0.00021917,2,"2025-10-02T08:10:53.637",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823619,1759392653647,-500.0,0.00021917,2,"2025-10-02T08:10:53.647",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823620,1759392653657,-500.0,0.00021917,2,"2025-10-02T08:10:53.657",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823621,1759392653667,-495.13867177,0.00021917,2,"2025-10-02T08:10:53.667",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823622,1759392653677,-503.05794037,0.00021917,2,"2025-10-02T08:10:53.677",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823623,1759392653687,-405.07600106,0.00021917,2,"2025-10-02T08:10:53.687",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823624,1759392653697,-2920.03,0.00021917,2,"2025-10-02T08:10:53.697",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823625,1759392653707,-509.45964222,0.00021917,2,"2025-10-02T08:10:53.707",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823626,1759392653716,-501.17645627,0.00021917,2,"2025-10-02T08:10:53.716",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823627,1759392653726,-500.0,0.00021917,2,"2025-10-02T08:10:53.726",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823628,1759392653736,-5820.11,0.00021917,2,"2025-10-02T08:10:53.736",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823629,1759392653745,-500.84542291,0.00021917,2,"2025-10-02T08:10:53.745",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823630,1759392653755,-1075.44,0.00021917,2,"2025-10-02T08:10:53.755",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823631,1759392653764,-151.0,0.00021917,2,"2025-10-02T08:10:53.764",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823632,1759392653773,-1757.15,0.00021917,2,"2025-10-02T08:10:53.773",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823633,1759392653783,-1648.11,0.00021917,2,"2025-10-02T08:10:53.783",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823634,1759392653792,-151.0,0.00021917,2,"2025-10-02T08:10:53.792",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823635,1759392653801,-609.94221296,0.00021917,2,"2025-10-02T08:10:53.801",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823636,1759392653812,-288.94058,0.00021917,2,"2025-10-02T08:10:53.812",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823637,1759392653821,-2094.45,0.00021917,2,"2025-10-02T08:10:53.821",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823638,1759392653831,-151.0,0.00021917,2,"2025-10-02T08:10:53.831",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823639,1759392653842,-151.0,0.00021917,2,"2025-10-02T08:10:53.842",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823640,1759392653853,-500.0,0.00021917,2,"2025-10-02T08:10:53.853",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823641,1759392653870,-151.0,0.00021917,2,"2025-10-02T08:10:53.870",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823642,1759392653880,-830.98,0.00021917,2,"2025-10-02T08:10:53.880",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823643,1759392654293,-151.0,0.00021917,2,"2025-10-02T08:10:54.293",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823644,1759392654313,-151.0,0.00021917,2,"2025-10-02T08:10:54.313",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823645,1759392654322,-151.0,0.00021917,2,"2025-10-02T08:10:54.322",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823646,1759392654331,-151.0,0.00021917,2,"2025-10-02T08:10:54.331",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823647,1759392654341,-151.0,0.00021917,2,"2025-10-02T08:10:54.341",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823648,1759392654350,-500.0,0.00021917,2,"2025-10-02T08:10:54.350",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823649,1759392654359,-151.0,0.00021917,2,"2025-10-02T08:10:54.359",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823650,1759392654368,-151.0,0.00021917,2,"2025-10-02T08:10:54.368",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823651,1759392654377,-277.654953,0.00021917,2,"2025-10-02T08:10:54.377",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823652,1759392654387,-500.0,0.00021917,2,"2025-10-02T08:10:54.387",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823653,1759392654397,-500.0,0.00021917,2,"2025-10-02T08:10:54.397",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823654,1759392654406,-508.64738524,0.00021917,2,"2025-10-02T08:10:54.406",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823655,1759392654416,-5313.33,0.00021917,2,"2025-10-02T08:10:54.416",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823656,1759392654426,-510.51801226,0.00021917,2,"2025-10-02T08:10:54.426",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823657,1759392654435,-500.0,0.00021917,2,"2025-10-02T08:10:54.435",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823658,1759392654444,-500.85716611,0.00021917,2,"2025-10-02T08:10:54.444",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823659,1759392654454,-2479.27,0.00021917,2,"2025-10-02T08:10:54.454",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823660,1759392654463,-500.0,0.00021917,2,"2025-10-02T08:10:54.463",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823661,1759392654472,-520.83619031,0.00021917,2,"2025-10-02T08:10:54.472",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823662,1759392654482,-1219.26613247,0.00021917,2,"2025-10-02T08:10:54.482",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823664,1759392655112,-483.30386753,0.00021917,2,"2025-10-02T08:10:55.112",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823665,1759392655122,-406.31694147,0.00021917,2,"2025-10-02T08:10:55.122",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823666,1759392655134,-93.68305853,0.00021917,2,"2025-10-02T08:10:55.134",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823667,1759392655144,-501.26749704,0.00021917,2,"2025-10-02T08:10:55.144",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823668,1759392655153,-151.0,0.00021917,2,"2025-10-02T08:10:55.153",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823669,1759392655162,-500.0,0.00021917,2,"2025-10-02T08:10:55.162",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823670,1759392655172,-151.0,0.00021917,2,"2025-10-02T08:10:55.172",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823671,1759392655183,-151.0,0.00021917,2,"2025-10-02T08:10:55.183",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823672,1759392655192,-151.0,0.00021917,2,"2025-10-02T08:10:55.192",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823673,1759392655201,-503.18030885,0.00021917,2,"2025-10-02T08:10:55.201",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823674,1759392655211,-151.0,0.00021917,2,"2025-10-02T08:10:55.211",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823675,1759392655220,-868.49,0.00021917,2,"2025-10-02T08:10:55.220",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823676,1759392655235,-254.43517,0.00021917,2,"2025-10-02T08:10:55.235",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823677,1759392655244,-396.54396558,0.00021917,2,"2025-10-02T08:10:55.244",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823678,1759392655256,-103.45603442,0.00021917,2,"2025-10-02T08:10:55.256",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823679,1759392655267,-188.26332558,0.00021917,2,"2025-10-02T08:10:55.267",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823680,1759392655279,-311.73667442,0.00021917,2,"2025-10-02T08:10:55.279",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823681,1759392655289,-282.68518478,0.00021917,2,"2025-10-02T08:10:55.289",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823686,1759392656445,-457.84481522,0.00021917,2,"2025-10-02T08:10:56.445",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823687,1759392656455,-102.70518478,0.00021917,2,"2025-10-02T08:10:56.455",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823688,1759392656467,-592.89481522,0.00021917,2,"2025-10-02T08:10:56.467",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823689,1759392656476,-500.0,0.00021917,2,"2025-10-02T08:10:56.476",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823690,1759392656486,-1015.46060302,0.00021917,2,"2025-10-02T08:10:56.486",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823691,1759392656495,-1265.21,0.00021917,2,"2025-10-02T08:10:56.495",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823692,1759392656504,-809.79452762,0.00021917,2,"2025-10-02T08:10:56.504",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823693,1759392656516,-845.02547238,0.00021917,2,"2025-10-02T08:10:56.516",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823694,1759392656526,-1017.66,0.00021917,2,"2025-10-02T08:10:56.526",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823695,1759392656535,-151.0,0.00021917,2,"2025-10-02T08:10:56.535",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823696,1759392656545,-500.0,0.00021917,2,"2025-10-02T08:10:56.545",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823697,1759392656554,-151.0,0.00021917,2,"2025-10-02T08:10:56.554",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823698,1759392656563,-151.0,0.00021917,2,"2025-10-02T08:10:56.563",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823699,1759392656572,-151.0,0.00021917,2,"2025-10-02T08:10:56.572",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823700,1759392656582,-151.0,0.00021917,2,"2025-10-02T08:10:56.582",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823701,1759392656591,-500.0,0.00021917,2,"2025-10-02T08:10:56.591",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823702,1759392656600,-408.31118601,0.00021917,2,"2025-10-02T08:10:56.600",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823703,1759392656612,-95.75463273,0.00021917,2,"2025-10-02T08:10:56.612",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823704,1759392656622,-504.69198253,0.00021917,2,"2025-10-02T08:10:56.622",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823705,1759392656631,-1209.96,0.00021917,2,"2025-10-02T08:10:56.631",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823706,1759392656641,-501.82288306,0.00021917,2,"2025-10-02T08:10:56.641",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823707,1759392656650,-501.49445332,0.00021917,2,"2025-10-02T08:10:56.650",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823708,1759392656661,-1619.13,0.00021917,2,"2025-10-02T08:10:56.661",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823709,1759392656670,-500.0,0.00021917,2,"2025-10-02T08:10:56.670",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823710,1759392656679,-500.0,0.00021917,2,"2025-10-02T08:10:56.679",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823711,1759392656688,-551.62410788,0.00021917,2,"2025-10-02T08:10:56.688",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823712,1759392656700,-302.0,0.00021917,2,"2025-10-02T08:10:56.700",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823713,1759392656710,-314.43560951,0.00021917,2,"2025-10-02T08:10:56.710",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823714,1759392656722,-332.4,0.00021917,2,"2025-10-02T08:10:56.722",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823715,1759392656733,-459.62,0.00021917,2,"2025-10-02T08:10:56.733",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823716,1759392656756,-71.08028261,0.00021917,2,"2025-10-02T08:10:56.756",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823717,1759392656765,-500.0,0.00021917,2,"2025-10-02T08:10:56.765",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823718,1759392656774,-503.24169579,0.00021917,2,"2025-10-02T08:10:56.774",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823719,1759392656783,-501.02993707,0.00021917,2,"2025-10-02T08:10:56.783",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823720,1759392656793,-5405.12008453,0.00021917,2,"2025-10-02T08:10:56.793",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823721,1759392656805,-298.27991547,0.00021917,2,"2025-10-02T08:10:56.805",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823722,1759392656814,-8.16908453,0.00021917,2,"2025-10-02T08:10:56.814",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823723,1759392656825,-348.87976258,0.00021917,2,"2025-10-02T08:10:56.825",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823724,1759392656846,-149.75712669,0.00021917,2,"2025-10-02T08:10:56.846",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823725,1759392656856,-593.73,0.00021917,2,"2025-10-02T08:10:56.856",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823726,1759392656865,-502.33710238,0.00021917,2,"2025-10-02T08:10:56.865",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823727,1759392656874,-508.52711987,0.00021917,2,"2025-10-02T08:10:56.874",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823728,1759392656883,-510.50596749,0.00021917,2,"2025-10-02T08:10:56.883",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823729,1759392656893,-500.81914234,0.00021917,2,"2025-10-02T08:10:56.893",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823730,1759392656902,-501.61843417,0.00021917,2,"2025-10-02T08:10:56.902",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823731,1759392656911,-501.1561121,0.00021917,2,"2025-10-02T08:10:56.911",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823732,1759392656920,-500.0,0.00021917,2,"2025-10-02T08:10:56.920",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823733,1759392656929,-506.83714948,0.00021917,2,"2025-10-02T08:10:56.929",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823734,1759392656938,-151.0,0.00021917,2,"2025-10-02T08:10:56.938",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823735,1759392656948,-500.0,0.00021917,2,"2025-10-02T08:10:56.948",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823736,1759392656957,-151.0,0.00021917,2,"2025-10-02T08:10:56.957",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823737,1759392656967,-167.987319,0.00021917,2,"2025-10-02T08:10:56.967",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823738,1759392656976,-718.03,0.00021917,2,"2025-10-02T08:10:56.976",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823739,1759392656986,-1997.25,0.00021917,2,"2025-10-02T08:10:56.986",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823740,1759392656995,-500.0,0.00021917,2,"2025-10-02T08:10:56.995",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823741,1759392657004,-17.09764855,0.00021917,2,"2025-10-02T08:10:57.004",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823742,1759392657016,-1142.09325268,0.00021917,2,"2025-10-02T08:10:57.016",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823743,1759392657105,-771.33909877,0.00021917,2,"2025-10-02T08:10:57.105",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823744,1759392657115,-4094.89,0.00021917,2,"2025-10-02T08:10:57.115",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823745,1759392657124,-500.0,0.00021917,2,"2025-10-02T08:10:57.124",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823746,1759392657134,-500.0,0.00021917,2,"2025-10-02T08:10:57.134",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823747,1759392657143,-524.66766502,0.00021917,2,"2025-10-02T08:10:57.143",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823748,1759392657153,-2476.27,0.00021917,2,"2025-10-02T08:10:57.153",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823749,1759392657162,-500.0,0.00021917,2,"2025-10-02T08:10:57.162",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823750,1759392657172,-500.0,0.00021917,2,"2025-10-02T08:10:57.172",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823751,1759392657181,-500.0,0.00021917,2,"2025-10-02T08:10:57.181",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823752,1759392657191,-500.0,0.00021917,2,"2025-10-02T08:10:57.191",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823753,1759392657201,-509.45562951,0.00021917,2,"2025-10-02T08:10:57.201",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823754,1759392657210,-500.0,0.00021917,2,"2025-10-02T08:10:57.210",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823755,1759392657219,-501.40728546,0.00021917,2,"2025-10-02T08:10:57.219",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823756,1759392657233,-509.77748596,0.00021917,2,"2025-10-02T08:10:57.233",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823757,1759392657242,-2338.61,0.00021917,2,"2025-10-02T08:10:57.242",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823758,1759392657252,-2671.5,0.00021917,2,"2025-10-02T08:10:57.252",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823759,1759392657261,-792.32,0.00021917,2,"2025-10-02T08:10:57.261",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823760,1759392657270,-2236.0,0.00021917,2,"2025-10-02T08:10:57.270",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823761,1759392657282,-500.0,0.00021917,2,"2025-10-02T08:10:57.282",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823762,1759392657291,-151.0,0.00021917,2,"2025-10-02T08:10:57.291",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823763,1759392657302,-500.0,0.00021917,2,"2025-10-02T08:10:57.302",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823764,1759392657311,-500.0,0.00021917,2,"2025-10-02T08:10:57.311",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823765,1759392657320,-151.0,0.00021917,2,"2025-10-02T08:10:57.320",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823766,1759392657329,-151.0,0.00021917,2,"2025-10-02T08:10:57.329",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823767,1759392657337,-151.0,0.00021917,2,"2025-10-02T08:10:57.337",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823768,1759392657347,-151.0,0.00021917,2,"2025-10-02T08:10:57.347",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823769,1759392657356,-207.095638,0.00021917,2,"2025-10-02T08:10:57.356",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823770,1759392657366,-677.59,0.00021917,2,"2025-10-02T08:10:57.366",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823771,1759392657374,-500.0,0.00021917,2,"2025-10-02T08:10:57.374",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823772,1759392657382,-501.63073329,0.00021917,2,"2025-10-02T08:10:57.382",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823773,1759392657391,-500.0,0.00021917,2,"2025-10-02T08:10:57.391",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823774,1759392657400,-505.52018859,0.00021917,2,"2025-10-02T08:10:57.400",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823775,1759392657409,-500.0,0.00021917,2,"2025-10-02T08:10:57.409",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823776,1759392657418,-500.0,0.00021917,2,"2025-10-02T08:10:57.418",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823777,1759392657427,-1029.71,0.00021917,2,"2025-10-02T08:10:57.427",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823778,1759392657436,-500.0,0.00021917,2,"2025-10-02T08:10:57.436",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823779,1759392657445,-1029.71,0.00021917,2,"2025-10-02T08:10:57.445",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823780,1759392657455,-1029.71,0.00021917,2,"2025-10-02T08:10:57.455",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823781,1759392657464,-1029.71,0.00021917,2,"2025-10-02T08:10:57.464",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823782,1759392657473,-1029.71,0.00021917,2,"2025-10-02T08:10:57.473",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823783,1759392657483,-1029.71,0.00021917,2,"2025-10-02T08:10:57.483",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823784,1759392657491,-500.0,0.00021917,2,"2025-10-02T08:10:57.491",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823785,1759392657501,-1029.71,0.00021917,2,"2025-10-02T08:10:57.501",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823786,1759392657509,-1029.71,0.00021917,2,"2025-10-02T08:10:57.509",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823787,1759392657518,-500.8841002,0.00021917,2,"2025-10-02T08:10:57.518",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823788,1759392657528,-500.0,0.00021917,2,"2025-10-02T08:10:57.528",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823789,1759392657538,-1029.71,0.00021917,2,"2025-10-02T08:10:57.538",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823790,1759392657547,-1029.71,0.00021917,2,"2025-10-02T08:10:57.547",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823791,1759392657557,-1029.71,0.00021917,2,"2025-10-02T08:10:57.557",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823792,1759392657567,-1105.73,0.00021917,2,"2025-10-02T08:10:57.567",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823793,1759392657576,-1029.71,0.00021917,2,"2025-10-02T08:10:57.576",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823794,1759392657585,-1029.71,0.00021917,2,"2025-10-02T08:10:57.585",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823795,1759392657594,-915.890945,0.00021917,2,"2025-10-02T08:10:57.594",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823796,1759392657607,-113.819055,0.00021917,2,"2025-10-02T08:10:57.607",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823797,1759392657617,-1029.71,0.00021917,2,"2025-10-02T08:10:57.617",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823798,1759392657626,-1029.71,0.00021917,2,"2025-10-02T08:10:57.626",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823799,1759392657635,-500.0,0.00021917,2,"2025-10-02T08:10:57.635",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823800,1759392657644,-1029.71,0.00021917,2,"2025-10-02T08:10:57.644",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823801,1759392657654,-500.0,0.00021917,2,"2025-10-02T08:10:57.654",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823802,1759392657664,-1029.71,0.00021917,2,"2025-10-02T08:10:57.664",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823803,1759392657672,-500.0,0.00021917,2,"2025-10-02T08:10:57.672",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823804,1759392657682,-1029.71,0.00021917,2,"2025-10-02T08:10:57.682",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823805,1759392657691,-2166.68,0.00021917,2,"2025-10-02T08:10:57.691",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823806,1759392657700,-500.0,0.00021917,2,"2025-10-02T08:10:57.700",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823807,1759392657709,-1029.71,0.00021917,2,"2025-10-02T08:10:57.709",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823808,1759392657718,-627.51,0.00021917,2,"2025-10-02T08:10:57.718",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823809,1759392657727,-1029.71,0.00021917,2,"2025-10-02T08:10:57.727",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823810,1759392657736,-500.0,0.00021917,2,"2025-10-02T08:10:57.736",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823811,1759392657746,-1239.92,0.00021917,2,"2025-10-02T08:10:57.746",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823812,1759392657755,-500.0,0.00021917,2,"2025-10-02T08:10:57.755",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823813,1759392657762,-515.89530407,0.00021917,2,"2025-10-02T08:10:57.762",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823814,1759392657772,-1029.71,0.00021917,2,"2025-10-02T08:10:57.772",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823815,1759392657781,-188.88306464,0.00021917,2,"2025-10-02T08:10:57.781",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823816,1759392657792,-840.82693536,0.00021917,2,"2025-10-02T08:10:57.792",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823817,1759392657801,-500.54245892,0.00021917,2,"2025-10-02T08:10:57.801",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823818,1759392657810,-1029.76669201,0.00021917,2,"2025-10-02T08:10:57.810",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823819,1759392657820,-520.0050006,0.00021917,2,"2025-10-02T08:10:57.820",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823820,1759392657828,-500.0,0.00021917,2,"2025-10-02T08:10:57.828",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823821,1759392657838,-2742.23,0.00021917,2,"2025-10-02T08:10:57.838",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823822,1759392657846,-1256.6532694,0.00021917,2,"2025-10-02T08:10:57.846",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388823995,1759392696212,1058.3455,0.0001657,2,"2025-10-02T08:11:36.212",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824001,1759392771561,-168.0,0.00016628,2,"2025-10-02T08:12:51.561",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824008,1759392981654,-150.341,0.00016628,2,"2025-10-02T08:16:21.654",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824009,1759392982133,-70.504,0.00016628,2,"2025-10-02T08:16:22.133",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824010,1759393000714,81.016,0.00016545,2,"2025-10-02T08:16:40.714",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824011,1759393000739,122.4649618,0.00016545,2,"2025-10-02T08:16:40.739",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824014,1759393067426,-651.05,0.000178,7,"2025-10-02T08:17:47.426",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824026,1759393562078,2754.1008348,8e-05,2,"2025-10-02T08:26:02.078",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824027,1759393694255,-550.0,0.00016998,2,"2025-10-02T08:28:14.255",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824028,1759393694669,-1200.0,0.00016998,2,"2025-10-02T08:28:14.669",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824029,1759393694695,-300.0,0.00016998,2,"2025-10-02T08:28:14.695",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824030,1759393694720,-1000.0,0.00016999,2,"2025-10-02T08:28:14.720",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824031,1759393694745,-300.0,0.00016999,2,"2025-10-02T08:28:14.745",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824032,1759393694770,-500.0,0.00016999,2,"2025-10-02T08:28:14.770",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824033,1759393694794,-426.59924052,0.00016999,2,"2025-10-02T08:28:14.794",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824034,1759393694820,-500.0,0.00016999,2,"2025-10-02T08:28:14.820",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824035,1759393694847,-273.02909529,0.00016999,2,"2025-10-02T08:28:14.847",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824036,1759393694872,-500.0,0.00016999,2,"2025-10-02T08:28:14.872",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824037,1759393694898,-545.34652142,0.00016999,2,"2025-10-02T08:28:14.898",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824038,1759393694924,-500.0,0.00016999,2,"2025-10-02T08:28:14.924",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824039,1759393694950,-500.0,0.00016999,2,"2025-10-02T08:28:14.950",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824040,1759393694976,-279.88872796,0.00016999,2,"2025-10-02T08:28:14.976",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824041,1759393695004,-500.0,0.00016999,2,"2025-10-02T08:28:15.004",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824042,1759393695035,-500.0,0.00016999,2,"2025-10-02T08:28:15.035",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824043,1759393695071,-500.0,0.00016999,2,"2025-10-02T08:28:15.071",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824044,1759393695100,-367.37872577,0.00016999,2,"2025-10-02T08:28:15.100",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824045,1759393695135,-500.0,0.00016999,2,"2025-10-02T08:28:15.135",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824046,1759393695162,-70257.75768904,0.00017,2,"2025-10-02T08:28:15.162",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824047,1759393722504,878.17901173,0.00015,2,"2025-10-02T08:28:42.504",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824058,1759393831752,-768.88336617,0.000169,2,"2025-10-02T08:30:31.752",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824059,1759393831774,-184.98274165,0.00016959,2,"2025-10-02T08:30:31.774",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824060,1759393831783,-151.0,0.00016997,2,"2025-10-02T08:30:31.783",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824061,1759393831793,-300.0,0.00016998,2,"2025-10-02T08:30:31.793",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824062,1759393831804,-276.0,0.00016998,2,"2025-10-02T08:30:31.804",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824063,1759393831813,-1200.0,0.00016998,2,"2025-10-02T08:30:31.813",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824064,1759393831823,-300.0,0.00016999,2,"2025-10-02T08:30:31.823",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824065,1759393831833,-666.0,0.00016999,2,"2025-10-02T08:30:31.833",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824066,1759393831843,-550.0,0.00016999,2,"2025-10-02T08:30:31.843",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824067,1759393831852,-355.14083557,0.00016999,2,"2025-10-02T08:30:31.852",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824068,1759393831862,-424.99601908,0.00016999,2,"2025-10-02T08:30:31.862",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824069,1759393831872,-300.0,0.00016999,2,"2025-10-02T08:30:31.872",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824070,1759393831881,-2500.0,0.00016999,2,"2025-10-02T08:30:31.881",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824071,1759393831891,-195.0,0.00016999,2,"2025-10-02T08:30:31.891",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824072,1759393831901,-500.0,0.00017,2,"2025-10-02T08:30:31.901",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824073,1759393831912,-10285.96487599,0.00017,2,"2025-10-02T08:30:31.912",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824074,1759393831924,-470.87842839,0.00017,2,"2025-10-02T08:30:31.924",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824075,1759393831935,-1000.0,0.00017,2,"2025-10-02T08:30:31.935",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824076,1759393831947,-52356.443966,0.00017,2,"2025-10-02T08:30:31.947",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824077,1759393831958,-556.8968615,0.00017,2,"2025-10-02T08:30:31.958",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824078,1759393832050,-3927.96302412,0.00017,2,"2025-10-02T08:30:32.050",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824089,1759393837484,-2732.32143356,0.00017,2,"2025-10-02T08:30:37.484",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824090,1759393837497,-6847.33260583,0.00017,2,"2025-10-02T08:30:37.497",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824091,1759393837539,-363.50002513,0.00017,2,"2025-10-02T08:30:37.539",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824092,1759393837550,-663.47545422,0.00017,2,"2025-10-02T08:30:37.550",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824096,1759393837843,-2910.73224833,0.00017,2,"2025-10-02T08:30:37.843",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824098,1759393837855,-1990.0,0.00017,2,"2025-10-02T08:30:37.855",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824101,1759393837875,-393.69097478,0.00017,2,"2025-10-02T08:30:37.875",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824104,1759393839522,-178.88,0.0001699,2,"2025-10-02T08:30:39.522",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824105,1759393839534,-178.88,0.0001699,2,"2025-10-02T08:30:39.534",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824106,1759393839543,-3496.49656115,0.00017,2,"2025-10-02T08:30:39.543",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824107,1759393839577,-4475.06374946,0.00017,2,"2025-10-02T08:30:39.577",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824108,1759393839690,-1294.84233385,0.00017,2,"2025-10-02T08:30:39.690",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824109,1759393839704,-110269.36488241,0.00017,2,"2025-10-02T08:30:39.704",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824117,1759393842596,-2016.29925567,0.00017,2,"2025-10-02T08:30:42.596",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824118,1759393842809,-368687.19095561,0.00017,2,"2025-10-02T08:30:42.809",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824119,1759393842916,-1018.57237575,0.00017,2,"2025-10-02T08:30:42.916",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824129,1759393845652,-3284.21766365,0.00017,2,"2025-10-02T08:30:45.652",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824130,1759393845664,-5852.46787467,0.00017,2,"2025-10-02T08:30:45.664",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824131,1759393845677,-22212.96798426,0.00017,2,"2025-10-02T08:30:45.677",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824132,1759393845688,-302.0,0.00017,2,"2025-10-02T08:30:45.688",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824133,1759393845714,-427.35164533,0.00017,2,"2025-10-02T08:30:45.714",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824134,1759393845725,-5766.5,0.00017,2,"2025-10-02T08:30:45.725",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824135,1759393845736,-446.32051968,0.00017,2,"2025-10-02T08:30:45.736",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824136,1759393845759,-1423.99545267,0.00017,2,"2025-10-02T08:30:45.759",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824137,1759393845788,-348.04126312,0.00017,2,"2025-10-02T08:30:45.788",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824138,1759393845822,-560175.1003159,0.00017,2,"2025-10-02T08:30:45.822",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824139,1759393845831,-310.68639139,0.0001706,2,"2025-10-02T08:30:45.831",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824140,1759393845841,-190.70057768,0.000173,2,"2025-10-02T08:30:45.841",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824141,1759393845850,-304.93096597,0.000174,2,"2025-10-02T08:30:45.850",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824142,1759393845859,-613.40608275,0.000175,2,"2025-10-02T08:30:45.859",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824143,1759393845870,-1787.75250574,0.000175,2,"2025-10-02T08:30:45.870",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824144,1759393845880,-532.42554377,0.0001759,2,"2025-10-02T08:30:45.880",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824145,1759393845890,-14536.66064483,0.000176,2,"2025-10-02T08:30:45.890",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824146,1759393845899,-1719.07,0.000177,2,"2025-10-02T08:30:45.899",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824147,1759393845909,-472.48,0.000178,2,"2025-10-02T08:30:45.909",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824148,1759393845919,-2000.0,0.000178,2,"2025-10-02T08:30:45.919",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824149,1759393845929,-585.94,0.000178,7,"2025-10-02T08:30:45.929",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824150,1759393845939,-1787.75250572,0.0001801,2,"2025-10-02T08:30:45.939",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824151,1759393845948,-190.7005776,0.00018015,2,"2025-10-02T08:30:45.948",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824152,1759393845958,-14536.6606448,0.00018099,2,"2025-10-02T08:30:45.958",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824153,1759393845967,-304.93096592,0.00018224,2,"2025-10-02T08:30:45.967",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824154,1759393845977,-1787.75250572,0.0001852,2,"2025-10-02T08:30:45.977",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824155,1759393845987,-1200.0,0.00018566,2,"2025-10-02T08:30:45.987",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824156,1759393845996,-609.92938689,0.00018594,2,"2025-10-02T08:30:45.996",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824157,1759393846006,-14536.6606448,0.00018598,2,"2025-10-02T08:30:46.006",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824158,1759393846016,-1680.0,0.00018658,2,"2025-10-02T08:30:46.016",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824159,1759393846025,-250.0,0.00018699,2,"2025-10-02T08:30:46.025",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824160,1759393846035,-300.0,0.00018699,2,"2025-10-02T08:30:46.035",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824161,1759393846045,-2500.0,0.00018699,2,"2025-10-02T08:30:46.045",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824162,1759393846054,-195.0,0.00018699,2,"2025-10-02T08:30:46.054",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824163,1759393846063,-500.0,0.00018699,2,"2025-10-02T08:30:46.063",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824164,1759393846074,-190.7005776,0.0001873,2,"2025-10-02T08:30:46.074",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824165,1759393846083,-1787.75250572,0.0001903,2,"2025-10-02T08:30:46.083",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824166,1759393846092,-184.98274165,0.00019035,2,"2025-10-02T08:30:46.092",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824167,1759393846102,-304.93096592,0.00019048,2,"2025-10-02T08:30:46.102",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824168,1759393846111,-14536.6606448,0.00019097,2,"2025-10-02T08:30:46.111",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824169,1759393846120,-151.0,0.00019178,2,"2025-10-02T08:30:46.120",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824170,1759393846130,-167.47,0.0001931,2,"2025-10-02T08:30:46.130",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824171,1759393846139,-190.7005776,0.00019445,2,"2025-10-02T08:30:46.139",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824172,1759393846149,-1000.0,0.00019458,2,"2025-10-02T08:30:46.149",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824173,1759393846159,-1787.75250572,0.0001954,2,"2025-10-02T08:30:46.159",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824174,1759393846168,-2000.0,0.0001958,2,"2025-10-02T08:30:46.168",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824175,1759393846178,-14536.6606448,0.00019596,2,"2025-10-02T08:30:46.178",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824176,1759393846187,-156.587,0.00019726,2,"2025-10-02T08:30:46.187",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824177,1759393846197,-304.93096592,0.00019872,2,"2025-10-02T08:30:46.197",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824178,1759393846206,-880.31589988,0.0002,2,"2025-10-02T08:30:46.206",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824179,1759393846216,-1000.0,0.0002,2,"2025-10-02T08:30:46.216",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824180,1759393846226,-1000.0,0.0002,2,"2025-10-02T08:30:46.226",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824181,1759393846235,-9169.88829343,0.0002001,2,"2025-10-02T08:30:46.235",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824182,1759393846245,-5057.32766314,0.0002001,2,"2025-10-02T08:30:46.245",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824183,1759393846254,-1787.75250572,0.00020051,2,"2025-10-02T08:30:46.254",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824184,1759393846264,-14536.6606448,0.00020095,2,"2025-10-02T08:30:46.264",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824185,1759393846274,-4270.82,0.00020108,2,"2025-10-02T08:30:46.274",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824186,1759393846283,-190.7005776,0.0002016,2,"2025-10-02T08:30:46.283",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824187,1759393846293,-880.31589988,0.000202,2,"2025-10-02T08:30:46.293",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824188,1759393846302,-2500.0,0.00020236,2,"2025-10-02T08:30:46.302",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824189,1759393846314,-1700.31,0.00020239,2,"2025-10-02T08:30:46.314",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824190,1759393846323,-2500.0,0.00020314,2,"2025-10-02T08:30:46.323",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824191,1759393846332,-666.0,0.00020324,3,"2025-10-02T08:30:46.332",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824192,1759393846341,-880.31589988,0.000204,2,"2025-10-02T08:30:46.341",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824193,1759393846351,-2007.8374723,0.00020468,2,"2025-10-02T08:30:46.351",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824194,1759393846360,-720.0,0.0002048,2,"2025-10-02T08:30:46.360",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824195,1759393846369,-534.34,0.00020519,2,"2025-10-02T08:30:46.369",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824196,1759393846379,-1787.75250572,0.00020561,2,"2025-10-02T08:30:46.379",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824197,1759393846388,-14536.6606448,0.00020594,2,"2025-10-02T08:30:46.388",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824198,1759393846397,-880.31589988,0.000206,2,"2025-10-02T08:30:46.397",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824199,1759393846406,-4231.0,0.00020617,2,"2025-10-02T08:30:46.406",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824200,1759393846416,-2447.97709491,0.00020672,2,"2025-10-02T08:30:46.416",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824201,1759393846425,-211.19972172,0.00020672,2,"2025-10-02T08:30:46.425",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824202,1759393846434,-270.24,0.00020688,2,"2025-10-02T08:30:46.434",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824203,1759393846444,-304.93096592,0.00020696,2,"2025-10-02T08:30:46.444",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824204,1759393846453,-500.0,0.00020731,2,"2025-10-02T08:30:46.453",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824205,1759393846463,-880.31589988,0.000208,2,"2025-10-02T08:30:46.463",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824206,1759393846472,-190.7005776,0.00020875,2,"2025-10-02T08:30:46.472",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824207,1759393846482,-2575.95,0.000209,2,"2025-10-02T08:30:46.482",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824208,1759393846491,-2369.07,0.00020997,2,"2025-10-02T08:30:46.491",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824209,1759393846500,-1787.75250572,0.00021071,2,"2025-10-02T08:30:46.500",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824210,1759393846509,-14536.6606448,0.00021093,2,"2025-10-02T08:30:46.509",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824211,1759393846518,-2575.95,0.000211,2,"2025-10-02T08:30:46.518",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824212,1759393846527,-184.98274165,0.00021111,2,"2025-10-02T08:30:46.527",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824213,1759393846536,-623.58710448,0.00021182,2,"2025-10-02T08:30:46.536",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824214,1759393846546,-151.0,0.00021182,2,"2025-10-02T08:30:46.546",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824215,1759393846555,-151.0,0.00021182,2,"2025-10-02T08:30:46.555",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824216,1759393846564,-151.0,0.00021182,2,"2025-10-02T08:30:46.564",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824217,1759393846573,-500.0,0.00021182,2,"2025-10-02T08:30:46.573",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824218,1759393846583,-151.0,0.00021182,2,"2025-10-02T08:30:46.583",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824219,1759393846592,-500.0,0.00021182,2,"2025-10-02T08:30:46.592",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824220,1759393846602,-151.0,0.00021182,2,"2025-10-02T08:30:46.602",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824221,1759393846611,-151.0,0.00021182,2,"2025-10-02T08:30:46.611",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824222,1759393846620,-500.0,0.00021182,2,"2025-10-02T08:30:46.620",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824223,1759393846634,-151.0,0.00021182,2,"2025-10-02T08:30:46.634",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824224,1759393846644,-151.0,0.00021182,2,"2025-10-02T08:30:46.644",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824225,1759393846653,-151.0,0.00021182,2,"2025-10-02T08:30:46.653",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824226,1759393846662,-151.0,0.00021182,2,"2025-10-02T08:30:46.662",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824227,1759393846674,-151.0,0.00021182,2,"2025-10-02T08:30:46.674",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824228,1759393846683,-151.0,0.00021182,2,"2025-10-02T08:30:46.683",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824229,1759393846692,-151.0,0.00021182,2,"2025-10-02T08:30:46.692",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824230,1759393846703,-151.0,0.00021182,2,"2025-10-02T08:30:46.703",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824231,1759393846712,-151.0,0.00021182,2,"2025-10-02T08:30:46.712",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824232,1759393846721,-151.0,0.00021182,2,"2025-10-02T08:30:46.721",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824233,1759393846731,-151.0,0.00021182,2,"2025-10-02T08:30:46.731",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824234,1759393846740,-151.0,0.00021182,2,"2025-10-02T08:30:46.740",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824235,1759393846749,-151.0,0.00021182,2,"2025-10-02T08:30:46.749",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824236,1759393846759,-151.0,0.00021182,2,"2025-10-02T08:30:46.759",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824237,1759393846768,-500.0,0.00021182,2,"2025-10-02T08:30:46.768",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824238,1759393846777,-500.0,0.00021182,2,"2025-10-02T08:30:46.777",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824239,1759393846787,-500.0,0.00021182,2,"2025-10-02T08:30:46.787",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824240,1759393846796,-500.0,0.00021182,2,"2025-10-02T08:30:46.796",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824241,1759393846805,-500.0,0.00021182,2,"2025-10-02T08:30:46.805",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824242,1759393846815,-500.0,0.00021182,2,"2025-10-02T08:30:46.815",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824243,1759393846824,-151.0,0.00021182,2,"2025-10-02T08:30:46.824",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824244,1759393846833,-400.58,0.00021182,2,"2025-10-02T08:30:46.833",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824245,1759393846842,-426.14034373,0.00021193,2,"2025-10-02T08:30:46.842",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824246,1759393846851,-8594.47525215,0.00021194,2,"2025-10-02T08:30:46.851",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824247,1759393846861,-5000.0,0.00021194,2,"2025-10-02T08:30:46.861",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824248,1759393846870,-150.0,0.000212,2,"2025-10-02T08:30:46.870",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824249,1759393846880,-150.13,0.00021409,4,"2025-10-02T08:30:46.880",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824250,1759393846888,-400.58,0.00021456,2,"2025-10-02T08:30:46.888",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824251,1759393846897,-150.18,0.00021459,4,"2025-10-02T08:30:46.897",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824252,1759393846907,-1380.16233771,0.000215,2,"2025-10-02T08:30:46.907",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824253,1759393846916,-304.93096592,0.0002152,2,"2025-10-02T08:30:46.916",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824254,1759393846925,-150.44,0.00021525,4,"2025-10-02T08:30:46.925",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824255,1759393846935,-576.99259965,0.00021532,2,"2025-10-02T08:30:46.935",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824256,1759393846944,-289.88249447,0.00021538,2,"2025-10-02T08:30:46.944",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824257,1759393846953,-469.566517,0.00021545,2,"2025-10-02T08:30:46.953",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824258,1759393846963,-469.566517,0.00021561,2,"2025-10-02T08:30:46.963",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824259,1759393846972,-1787.75250572,0.00021581,2,"2025-10-02T08:30:46.972",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824260,1759393846981,-289.88249447,0.00021584,2,"2025-10-02T08:30:46.981",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824261,1759393846990,-190.7005776,0.0002159,2,"2025-10-02T08:30:46.990",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824262,1759393846999,-14536.6606448,0.00021592,2,"2025-10-02T08:30:46.999",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824263,1759393847009,-2000.0,0.000216,2,"2025-10-02T08:30:47.009",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824264,1759393847018,-1000.0,0.000216,2,"2025-10-02T08:30:47.018",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824265,1759393847027,-469.566517,0.00021613,2,"2025-10-02T08:30:47.027",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824266,1759393847036,-775.281,0.00021618,2,"2025-10-02T08:30:47.036",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824267,1759393847045,-162.921,0.00021618,2,"2025-10-02T08:30:47.045",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824268,1759393847054,-576.99259965,0.0002165,2,"2025-10-02T08:30:47.054",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824269,1759393847063,-289.88249447,0.00021651,2,"2025-10-02T08:30:47.063",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824270,1759393847073,-289.88249447,0.00021652,2,"2025-10-02T08:30:47.073",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824271,1759393847083,-469.566517,0.00021665,2,"2025-10-02T08:30:47.083",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824272,1759393847092,-523.51,0.00021667,2,"2025-10-02T08:30:47.092",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824273,1759393847101,-534.91,0.00021667,2,"2025-10-02T08:30:47.101",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824274,1759393847110,-529.46,0.00021668,2,"2025-10-02T08:30:47.110",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824275,1759393847119,-150.0,0.00021669,2,"2025-10-02T08:30:47.119",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824276,1759393847128,-576.99259965,0.0002167,2,"2025-10-02T08:30:47.128",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824277,1759393847137,-289.88249447,0.00021674,2,"2025-10-02T08:30:47.137",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824278,1759393847146,-576.99259965,0.00021679,2,"2025-10-02T08:30:47.146",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824279,1759393847155,-576.99259965,0.0002168,2,"2025-10-02T08:30:47.155",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824280,1759393847164,-369.61772848,0.00021684,2,"2025-10-02T08:30:47.164",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824281,1759393847174,-523.14,0.00021691,2,"2025-10-02T08:30:47.174",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824282,1759393847183,-469.566517,0.00021692,2,"2025-10-02T08:30:47.183",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824283,1759393847192,-306.92278,0.000217,2,"2025-10-02T08:30:47.192",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824284,1759393847201,-1000.0,0.000217,2,"2025-10-02T08:30:47.201",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824285,1759393847211,-515.4529,0.00021717,2,"2025-10-02T08:30:47.211",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824286,1759393847220,-313.9361821,0.00021726,2,"2025-10-02T08:30:47.220",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824287,1759393847229,-158.38744319,0.00021726,2,"2025-10-02T08:30:47.229",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824288,1759393847238,-400.58,0.0002173,2,"2025-10-02T08:30:47.238",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824289,1759393847247,-1000.0,0.00021734,2,"2025-10-02T08:30:47.247",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824290,1759393847256,-2575.95,0.000218,2,"2025-10-02T08:30:47.256",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824291,1759393847267,-151.0,0.00021814,2,"2025-10-02T08:30:47.267",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824292,1759393847276,-150.0,0.00021816,2,"2025-10-02T08:30:47.276",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824293,1759393847285,-500.0,0.00021816,2,"2025-10-02T08:30:47.285",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824294,1759393847295,-500.0,0.00021816,2,"2025-10-02T08:30:47.295",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824295,1759393847304,-150.0,0.00021816,2,"2025-10-02T08:30:47.304",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824296,1759393847314,-150.0,0.00021816,2,"2025-10-02T08:30:47.314",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824297,1759393847323,-250.0,0.00021816,2,"2025-10-02T08:30:47.323",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824298,1759393847332,-150.0,0.00021816,2,"2025-10-02T08:30:47.332",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824299,1759393847342,-437.0,0.00021816,2,"2025-10-02T08:30:47.342",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824300,1759393847351,-151.19084264,0.00021816,2,"2025-10-02T08:30:47.351",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824301,1759393847360,-150.0,0.00021816,2,"2025-10-02T08:30:47.360",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824302,1759393847370,-500.0,0.00021816,2,"2025-10-02T08:30:47.370",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824303,1759393847379,-245.2173196,0.00021816,2,"2025-10-02T08:30:47.379",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824304,1759393847388,-90288.8421,0.00021817,2,"2025-10-02T08:30:47.388",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824305,1759393847397,-5000.0,0.00021817,2,"2025-10-02T08:30:47.397",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824306,1759393847407,-151.0,0.00021817,2,"2025-10-02T08:30:47.407",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824307,1759393847416,-224.782791,0.00021817,2,"2025-10-02T08:30:47.416",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824308,1759393847424,-151.0,0.00021817,2,"2025-10-02T08:30:47.424",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824309,1759393847434,-151.0,0.00021817,2,"2025-10-02T08:30:47.434",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824310,1759393847443,-151.0,0.00021817,2,"2025-10-02T08:30:47.443",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824311,1759393847452,-151.0,0.00021817,2,"2025-10-02T08:30:47.452",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824312,1759393847461,-151.0,0.00021817,2,"2025-10-02T08:30:47.461",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824313,1759393847470,-151.0,0.00021817,2,"2025-10-02T08:30:47.470",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824314,1759393847479,-300.272164,0.00021817,2,"2025-10-02T08:30:47.479",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824315,1759393847488,-151.0,0.00021817,2,"2025-10-02T08:30:47.488",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824316,1759393847498,-151.0,0.00021817,2,"2025-10-02T08:30:47.498",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824317,1759393847507,-151.0,0.00021817,2,"2025-10-02T08:30:47.507",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824318,1759393847515,-151.0,0.00021817,2,"2025-10-02T08:30:47.515",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824319,1759393847525,-151.0,0.00021817,2,"2025-10-02T08:30:47.525",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824320,1759393847534,-289.3371632,0.00021817,2,"2025-10-02T08:30:47.534",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824321,1759393847543,-151.0,0.00021817,2,"2025-10-02T08:30:47.543",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824322,1759393847552,-151.0,0.00021817,2,"2025-10-02T08:30:47.552",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824323,1759393847562,-157.771584,0.00021817,2,"2025-10-02T08:30:47.562",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824324,1759393847571,-151.0,0.00021817,2,"2025-10-02T08:30:47.571",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824325,1759393847581,-151.0,0.00021817,2,"2025-10-02T08:30:47.581",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824326,1759393847590,-151.0,0.00021817,2,"2025-10-02T08:30:47.590",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824327,1759393847599,-151.0,0.00021817,2,"2025-10-02T08:30:47.599",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824328,1759393847608,-151.0,0.00021817,2,"2025-10-02T08:30:47.608",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824329,1759393847617,-194.1778159,0.00021817,2,"2025-10-02T08:30:47.617",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824330,1759393847630,-151.0,0.00021817,2,"2025-10-02T08:30:47.630",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824331,1759393847639,-179.118472,0.00021817,2,"2025-10-02T08:30:47.639",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824332,1759393847648,-151.0,0.00021817,2,"2025-10-02T08:30:47.648",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824333,1759393847657,-151.0,0.00021817,2,"2025-10-02T08:30:47.657",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824334,1759393847667,-1000.0,0.00021849,2,"2025-10-02T08:30:47.667",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824335,1759393847677,-152.54046625,0.00021868,2,"2025-10-02T08:30:47.677",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824336,1759393847686,-1000.0,0.00021868,2,"2025-10-02T08:30:47.686",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824337,1759393847696,-400.0,0.0002187,2,"2025-10-02T08:30:47.696",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824338,1759393847705,-601.54981781,0.0002187,2,"2025-10-02T08:30:47.705",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824339,1759393847714,-168.0,0.0002189,2,"2025-10-02T08:30:47.714",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824340,1759393847723,-1557.1108744,0.00021896,2,"2025-10-02T08:30:47.723",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824341,1759393847733,-169.1,0.000219,6,"2025-10-02T08:30:47.733",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824342,1759393847742,-151.0,0.00021914,2,"2025-10-02T08:30:47.742",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824343,1759393847751,-6115.74192721,0.00021916,2,"2025-10-02T08:30:47.751",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824344,1759393847760,-572.87441547,0.00021916,2,"2025-10-02T08:30:47.760",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824345,1759393847770,-151.4426316,0.00021916,2,"2025-10-02T08:30:47.770",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824346,1759393847779,-1000.0,0.00021916,2,"2025-10-02T08:30:47.779",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824347,1759393847788,-300.0,0.00021916,2,"2025-10-02T08:30:47.788",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824348,1759393847797,-389.85795326,0.00021916,2,"2025-10-02T08:30:47.797",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824349,1759393847893,-470.2339042,0.00021916,2,"2025-10-02T08:30:47.893",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824350,1759393847904,-799.0,0.00021917,2,"2025-10-02T08:30:47.904",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824351,1759393847914,-242268.52387835,0.00021917,2,"2025-10-02T08:30:47.914",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824352,1759393847923,-518.17,0.00021917,2,"2025-10-02T08:30:47.923",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824353,1759393847933,-6476.016438,0.00021917,2,"2025-10-02T08:30:47.933",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824354,1759393847943,-590.74,0.00021917,2,"2025-10-02T08:30:47.943",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824355,1759393847951,-500.0,0.00021917,2,"2025-10-02T08:30:47.951",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824356,1759393847960,-500.0,0.00021917,2,"2025-10-02T08:30:47.960",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824357,1759393847970,-500.0,0.00021917,2,"2025-10-02T08:30:47.970",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824358,1759393847980,-500.0,0.00021917,2,"2025-10-02T08:30:47.980",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824359,1759393847990,-501.85440338,0.00021917,2,"2025-10-02T08:30:47.990",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824360,1759393847999,-500.0,0.00021917,2,"2025-10-02T08:30:47.999",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824361,1759393848009,-545.37,0.00021917,2,"2025-10-02T08:30:48.009",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824362,1759393848018,-500.0,0.00021917,2,"2025-10-02T08:30:48.018",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824363,1759393848027,-699.04,0.00021917,2,"2025-10-02T08:30:48.027",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824364,1759393848035,-500.0,0.00021917,2,"2025-10-02T08:30:48.035",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824365,1759393848045,-1264.64,0.00021917,2,"2025-10-02T08:30:48.045",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824366,1759393848054,-786.69,0.00021917,2,"2025-10-02T08:30:48.054",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824367,1759393848063,-500.0,0.00021917,2,"2025-10-02T08:30:48.063",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824368,1759393848072,-500.0,0.00021917,2,"2025-10-02T08:30:48.072",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824369,1759393848081,-500.0,0.00021917,2,"2025-10-02T08:30:48.081",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824370,1759393848090,-500.0,0.00021917,2,"2025-10-02T08:30:48.090",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824371,1759393848099,-500.0,0.00021917,2,"2025-10-02T08:30:48.099",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824372,1759393848109,-627.92,0.00021917,2,"2025-10-02T08:30:48.109",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824373,1759393848118,-500.0,0.00021917,2,"2025-10-02T08:30:48.118",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824374,1759393848127,-500.0,0.00021917,2,"2025-10-02T08:30:48.127",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824375,1759393848136,-627.85,0.00021917,2,"2025-10-02T08:30:48.136",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824376,1759393848145,-506.63,0.00021917,2,"2025-10-02T08:30:48.145",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824377,1759393848154,-500.0,0.00021917,2,"2025-10-02T08:30:48.154",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824378,1759393848163,-500.0,0.00021917,2,"2025-10-02T08:30:48.163",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824379,1759393848172,-1697.75,0.00021917,2,"2025-10-02T08:30:48.172",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824380,1759393848181,-500.91847598,0.00021917,2,"2025-10-02T08:30:48.181",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824381,1759393848190,-308.16464632,0.00021917,2,"2025-10-02T08:30:48.190",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824382,1759393848199,-501.97704311,0.00021917,2,"2025-10-02T08:30:48.199",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824383,1759393848208,-185.48786721,0.00021917,2,"2025-10-02T08:30:48.208",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824384,1759393848217,-689.95,0.00021917,2,"2025-10-02T08:30:48.217",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824385,1759393848226,-500.0,0.00021917,2,"2025-10-02T08:30:48.226",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824386,1759393848235,-500.0,0.00021917,2,"2025-10-02T08:30:48.235",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824387,1759393848244,-501.43468294,0.00021917,2,"2025-10-02T08:30:48.244",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824388,1759393848252,-500.0,0.00021917,2,"2025-10-02T08:30:48.252",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824389,1759393848261,-501.44982343,0.00021917,2,"2025-10-02T08:30:48.261",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824390,1759393848270,-500.0,0.00021917,2,"2025-10-02T08:30:48.270",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824391,1759393848279,-530.7,0.00021917,2,"2025-10-02T08:30:48.279",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824392,1759393848288,-500.0,0.00021917,2,"2025-10-02T08:30:48.288",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824393,1759393848298,-43386.1695248,0.00021917,2,"2025-10-02T08:30:48.298",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824394,1759393848308,-571.91,0.00021917,2,"2025-10-02T08:30:48.308",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824395,1759393848318,-501.33239973,0.00021917,2,"2025-10-02T08:30:48.318",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824396,1759393848328,-500.67008998,0.00021917,2,"2025-10-02T08:30:48.328",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824397,1759393848338,-500.0,0.00021917,2,"2025-10-02T08:30:48.338",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824398,1759393848347,-500.0,0.00021917,2,"2025-10-02T08:30:48.347",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824399,1759393848356,-500.0,0.00021917,2,"2025-10-02T08:30:48.356",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824400,1759393848365,-500.0,0.00021917,2,"2025-10-02T08:30:48.365",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824401,1759393848374,-500.0,0.00021917,2,"2025-10-02T08:30:48.374",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824402,1759393848383,-500.0,0.00021917,2,"2025-10-02T08:30:48.383",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824403,1759393848392,-407.83790835,0.00021917,2,"2025-10-02T08:30:48.392",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824404,1759393848401,-500.0,0.00021917,2,"2025-10-02T08:30:48.401",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824405,1759393848410,-511.71383619,0.00021917,2,"2025-10-02T08:30:48.410",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824406,1759393848420,-500.0,0.00021917,2,"2025-10-02T08:30:48.420",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824407,1759393848428,-500.0,0.00021917,2,"2025-10-02T08:30:48.428",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824408,1759393848437,-500.0,0.00021917,2,"2025-10-02T08:30:48.437",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824409,1759393848446,-500.0,0.00021917,2,"2025-10-02T08:30:48.446",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824410,1759393848455,-500.0,0.00021917,2,"2025-10-02T08:30:48.455",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824411,1759393848464,-516.01132397,0.00021917,2,"2025-10-02T08:30:48.464",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824412,1759393848473,-500.0,0.00021917,2,"2025-10-02T08:30:48.473",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824413,1759393848481,-500.0,0.00021917,2,"2025-10-02T08:30:48.481",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824414,1759393848491,-500.0,0.00021917,2,"2025-10-02T08:30:48.491",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824415,1759393848500,-500.0,0.00021917,2,"2025-10-02T08:30:48.500",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824416,1759393848509,-515.39621194,0.00021917,2,"2025-10-02T08:30:48.509",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824417,1759393848519,-1223.11,0.00021917,2,"2025-10-02T08:30:48.519",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824418,1759393848528,-500.0,0.00021917,2,"2025-10-02T08:30:48.528",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824419,1759393848537,-776.35,0.00021917,2,"2025-10-02T08:30:48.537",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824420,1759393848546,-501.47679489,0.00021917,2,"2025-10-02T08:30:48.546",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824421,1759393848556,-287.70910408,0.00021917,2,"2025-10-02T08:30:48.556",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824422,1759393848565,-655.69,0.00021917,2,"2025-10-02T08:30:48.565",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824423,1759393848575,-500.0,0.00021917,2,"2025-10-02T08:30:48.575",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824424,1759393848584,-500.0,0.00021917,2,"2025-10-02T08:30:48.584",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824425,1759393848593,-533.17585372,0.00021917,2,"2025-10-02T08:30:48.593",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824426,1759393848602,-564.55555798,0.00021917,2,"2025-10-02T08:30:48.602",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824427,1759393848611,-500.0,0.00021917,2,"2025-10-02T08:30:48.611",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824428,1759393848619,-330.531595,0.00021917,2,"2025-10-02T08:30:48.619",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824429,1759393848632,-548.04,0.00021917,2,"2025-10-02T08:30:48.632",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824430,1759393848642,-501.53913746,0.00021917,2,"2025-10-02T08:30:48.642",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824431,1759393848651,-160.230998,0.00021917,2,"2025-10-02T08:30:48.651",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824432,1759393848660,-500.0,0.00021917,2,"2025-10-02T08:30:48.660",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824433,1759393848671,-1013.48,0.00021917,2,"2025-10-02T08:30:48.671",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824434,1759393848680,-971.25,0.00021917,2,"2025-10-02T08:30:48.680",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824435,1759393848689,-234.96203114,0.00021917,2,"2025-10-02T08:30:48.689",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824436,1759393848700,-500.96849277,0.00021917,2,"2025-10-02T08:30:48.700",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824437,1759393848711,-13250.846868,0.00021917,2,"2025-10-02T08:30:48.711",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824438,1759393848720,-500.0,0.00021917,2,"2025-10-02T08:30:48.720",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824439,1759393848729,-501.75088248,0.00021917,2,"2025-10-02T08:30:48.729",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824440,1759393848739,-9694.568327,0.00021917,2,"2025-10-02T08:30:48.739",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824441,1759393848748,-500.0,0.00021917,2,"2025-10-02T08:30:48.748",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824442,1759393848757,-500.0,0.00021917,2,"2025-10-02T08:30:48.757",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824443,1759393848766,-500.0,0.00021917,2,"2025-10-02T08:30:48.766",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824444,1759393848775,-500.0,0.00021917,2,"2025-10-02T08:30:48.775",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824445,1759393848783,-500.0,0.00021917,2,"2025-10-02T08:30:48.783",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824446,1759393848793,-1035.93,0.00021917,2,"2025-10-02T08:30:48.793",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824447,1759393848802,-7823.919984,0.00021917,2,"2025-10-02T08:30:48.802",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824448,1759393848811,-500.0,0.00021917,2,"2025-10-02T08:30:48.811",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824449,1759393848820,-500.0,0.00021917,2,"2025-10-02T08:30:48.820",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824450,1759393848829,-314.972094,0.00021917,2,"2025-10-02T08:30:48.829",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824451,1759393848838,-500.0,0.00021917,2,"2025-10-02T08:30:48.838",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824452,1759393848847,-501.75519241,0.00021917,2,"2025-10-02T08:30:48.847",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824453,1759393848858,-162.80899317,0.00021917,2,"2025-10-02T08:30:48.858",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824454,1759393848867,-875.9,0.00021917,2,"2025-10-02T08:30:48.867",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824455,1759393848876,-373.69186892,0.00021917,2,"2025-10-02T08:30:48.876",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824456,1759393848885,-1081.74,0.00021917,2,"2025-10-02T08:30:48.885",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824457,1759393848894,-1266.34,0.00021917,2,"2025-10-02T08:30:48.894",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824458,1759393848903,-154.80471435,0.00021917,2,"2025-10-02T08:30:48.903",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824459,1759393848911,-500.0,0.00021917,2,"2025-10-02T08:30:48.911",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824460,1759393848920,-502.45203432,0.00021917,2,"2025-10-02T08:30:48.920",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824461,1759393848929,-500.0,0.00021917,2,"2025-10-02T08:30:48.929",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824462,1759393848938,-681.01,0.00021917,2,"2025-10-02T08:30:48.938",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824463,1759393848947,-156.77560768,0.00021917,2,"2025-10-02T08:30:48.947",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824464,1759393848956,-500.0,0.00021917,2,"2025-10-02T08:30:48.956",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824465,1759393848965,-500.0,0.00021917,2,"2025-10-02T08:30:48.965",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824466,1759393848975,-961.92,0.00021917,2,"2025-10-02T08:30:48.975",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824467,1759393848984,-1109.31,0.00021917,2,"2025-10-02T08:30:48.984",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824468,1759393848993,-500.0,0.00021917,2,"2025-10-02T08:30:48.993",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824469,1759393849002,-1075.85,0.00021917,2,"2025-10-02T08:30:49.002",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824470,1759393849011,-501.35367441,0.00021917,2,"2025-10-02T08:30:49.011",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824471,1759393849020,-500.0,0.00021917,2,"2025-10-02T08:30:49.020",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824472,1759393849029,-558.15,0.00021917,2,"2025-10-02T08:30:49.029",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824473,1759393849038,-500.0,0.00021917,2,"2025-10-02T08:30:49.038",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824474,1759393849047,-500.0,0.00021917,2,"2025-10-02T08:30:49.047",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824475,1759393849056,-500.0,0.00021917,2,"2025-10-02T08:30:49.056",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824476,1759393849064,-500.0,0.00021917,2,"2025-10-02T08:30:49.064",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824477,1759393849073,-865.44,0.00021917,2,"2025-10-02T08:30:49.073",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824478,1759393849082,-500.0,0.00021917,2,"2025-10-02T08:30:49.082",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824479,1759393849092,-1032.05,0.00021917,2,"2025-10-02T08:30:49.092",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824480,1759393849101,-500.0,0.00021917,2,"2025-10-02T08:30:49.101",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824481,1759393849111,-500.0,0.00021917,2,"2025-10-02T08:30:49.111",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824482,1759393849120,-500.0,0.00021917,2,"2025-10-02T08:30:49.120",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824483,1759393849130,-629.8,0.00021917,2,"2025-10-02T08:30:49.130",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824484,1759393849139,-931.29,0.00021917,2,"2025-10-02T08:30:49.139",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824485,1759393849148,-502.49529706,0.00021917,2,"2025-10-02T08:30:49.148",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824486,1759393849158,-601.16,0.00021917,2,"2025-10-02T08:30:49.158",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824487,1759393849167,-1589.76,0.00021917,2,"2025-10-02T08:30:49.167",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824488,1759393849176,-502.13111394,0.00021917,2,"2025-10-02T08:30:49.176",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824489,1759393849185,-668.77,0.00021917,2,"2025-10-02T08:30:49.185",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824490,1759393849194,-500.96851471,0.00021917,2,"2025-10-02T08:30:49.194",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824491,1759393849203,-912.6,0.00021917,2,"2025-10-02T08:30:49.203",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824492,1759393849212,-500.0,0.00021917,2,"2025-10-02T08:30:49.212",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824493,1759393849221,-500.0,0.00021917,2,"2025-10-02T08:30:49.221",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824494,1759393849230,-517.66,0.00021917,2,"2025-10-02T08:30:49.230",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824495,1759393849243,-500.0,0.00021917,2,"2025-10-02T08:30:49.243",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824496,1759393849252,-626.18,0.00021917,2,"2025-10-02T08:30:49.252",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824497,1759393849261,-500.0,0.00021917,2,"2025-10-02T08:30:49.261",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824498,1759393849270,-500.0,0.00021917,2,"2025-10-02T08:30:49.270",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824499,1759393849279,-500.0,0.00021917,2,"2025-10-02T08:30:49.279",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824500,1759393849288,-532.84,0.00021917,2,"2025-10-02T08:30:49.288",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824501,1759393849297,-500.0,0.00021917,2,"2025-10-02T08:30:49.297",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824502,1759393849306,-500.0,0.00021917,2,"2025-10-02T08:30:49.306",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824503,1759393849315,-617.56938112,0.00021917,2,"2025-10-02T08:30:49.315",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824504,1759393849324,-720.05,0.00021917,2,"2025-10-02T08:30:49.324",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824505,1759393849333,-151.0,0.00021917,2,"2025-10-02T08:30:49.333",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824506,1759393849342,-171.25731759,0.00021917,2,"2025-10-02T08:30:49.342",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824507,1759393849350,-500.0,0.00021917,2,"2025-10-02T08:30:49.350",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824508,1759393849359,-505.78,0.00021917,2,"2025-10-02T08:30:49.359",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824509,1759393849368,-193.137119,0.00021917,2,"2025-10-02T08:30:49.368",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824510,1759393849378,-500.0,0.00021917,2,"2025-10-02T08:30:49.378",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824511,1759393849387,-501.43319961,0.00021917,2,"2025-10-02T08:30:49.387",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824512,1759393849395,-502.76754245,0.00021917,2,"2025-10-02T08:30:49.395",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824513,1759393849404,-281.45521934,0.00021917,2,"2025-10-02T08:30:49.404",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824514,1759393849413,-500.0,0.00021917,2,"2025-10-02T08:30:49.413",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824515,1759393849422,-500.0,0.00021917,2,"2025-10-02T08:30:49.422",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824516,1759393849431,-1392.69,0.00021917,2,"2025-10-02T08:30:49.431",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824517,1759393849440,-1743.73,0.00021917,2,"2025-10-02T08:30:49.440",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824518,1759393849449,-360.95183181,0.00021917,2,"2025-10-02T08:30:49.449",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824519,1759393849458,-548.82106187,0.00021917,2,"2025-10-02T08:30:49.458",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824520,1759393849467,-871.31,0.00021917,2,"2025-10-02T08:30:49.467",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824521,1759393849475,-602.49,0.00021917,2,"2025-10-02T08:30:49.475",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824522,1759393849484,-500.0,0.00021917,2,"2025-10-02T08:30:49.484",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824523,1759393849494,-501.96615898,0.00021917,2,"2025-10-02T08:30:49.494",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824524,1759393849503,-500.0,0.00021917,2,"2025-10-02T08:30:49.503",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824525,1759393849512,-502.12896444,0.00021917,2,"2025-10-02T08:30:49.512",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824526,1759393849520,-500.0,0.00021917,2,"2025-10-02T08:30:49.520",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824527,1759393849530,-500.0,0.00021917,2,"2025-10-02T08:30:49.530",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824528,1759393849539,-501.45954096,0.00021917,2,"2025-10-02T08:30:49.539",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824529,1759393849548,-500.0,0.00021917,2,"2025-10-02T08:30:49.548",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824530,1759393849557,-500.0,0.00021917,2,"2025-10-02T08:30:49.557",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824531,1759393849566,-500.0,0.00021917,2,"2025-10-02T08:30:49.566",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824532,1759393849575,-501.61085131,0.00021917,2,"2025-10-02T08:30:49.575",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824533,1759393849584,-222.80926183,0.00021917,2,"2025-10-02T08:30:49.584",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824534,1759394192195,-224.75365481,0.00016959,2,"2025-10-02T08:36:32.195",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824535,1759394192216,-250.0,0.00017,2,"2025-10-02T08:36:32.216",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824566,1759394376606,18478.0,0.00030137,120,"2025-10-02T08:39:36.606",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824607,1759395031786,-406.93670658,0.00017599,2,"2025-10-02T08:50:31.786",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824608,1759395031796,-758.2885474,0.000178,2,"2025-10-02T08:50:31.796",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824609,1759395031806,-527.35,0.000178,7,"2025-10-02T08:50:31.806",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824610,1759395031816,-300.83411125,0.000184,2,"2025-10-02T08:50:31.816",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824611,1759395031825,-160.0,0.000185,2,"2025-10-02T08:50:31.825",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824612,1759395031834,-300.0,0.00019,2,"2025-10-02T08:50:31.834",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824613,1759395031844,-668.63,0.00019359,2,"2025-10-02T08:50:31.844",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824615,1759395031854,-880.31589988,0.0002,2,"2025-10-02T08:50:31.854",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824616,1759395031864,-161.90655211,0.0002,5,"2025-10-02T08:50:31.864",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824617,1759395031873,-300.83411124,0.00020089,2,"2025-10-02T08:50:31.873",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824642,1759395032411,-880.31589988,0.000202,2,"2025-10-02T08:50:32.411",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824644,1759395032422,-880.31589988,0.000204,2,"2025-10-02T08:50:32.422",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824646,1759395032431,-9.06256853,0.00020599,2,"2025-10-02T08:50:32.431",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824648,1759395032443,-248.93743147,0.00020599,2,"2025-10-02T08:50:32.443",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824650,1759395032453,-880.31589988,0.000206,2,"2025-10-02T08:50:32.453",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824652,1759395032462,-1684.64,0.00020608,2,"2025-10-02T08:50:32.462",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824654,1759395032472,-237.84,0.00020727,2,"2025-10-02T08:50:32.472",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824656,1759395032481,-300.0,0.00020799,2,"2025-10-02T08:50:32.481",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824658,1759395032491,-858.79115288,0.000208,2,"2025-10-02T08:50:32.491",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824661,1759395032507,-21.524747,0.000208,2,"2025-10-02T08:50:32.507",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824663,1759395032516,-310.07280905,0.000209,2,"2025-10-02T08:50:32.516",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824665,1759395032527,-45.41610095,0.000209,2,"2025-10-02T08:50:32.527",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824667,1759395032536,-152.0,0.00021065,3,"2025-10-02T08:50:32.536",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824669,1759395032546,-150.0,0.000211,2,"2025-10-02T08:50:32.546",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824671,1759395032556,-367.834,0.00021109,2,"2025-10-02T08:50:32.556",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824674,1759395032565,-150.341,0.00021109,2,"2025-10-02T08:50:32.565",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824676,1759395032579,-150.0,0.00021178,2,"2025-10-02T08:50:32.579",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824678,1759395032590,-520.54387303,0.00021529,2,"2025-10-02T08:50:32.590",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824680,1759395032601,-233.43544585,0.00021529,2,"2025-10-02T08:50:32.601",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824682,1759395032611,-370.49393606,0.00021535,2,"2025-10-02T08:50:32.611",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824684,1759395032621,-753.97931888,0.00021543,2,"2025-10-02T08:50:32.621",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824686,1759395032630,-153.31121894,0.00021549,2,"2025-10-02T08:50:32.630",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824690,1759395032650,-600.66809994,0.00021549,2,"2025-10-02T08:50:32.650",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824692,1759395032660,-753.97931888,0.00021565,2,"2025-10-02T08:50:32.660",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824694,1759395032670,-300.22247009,0.00021587,2,"2025-10-02T08:50:32.670",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824696,1759395032680,-200.0,0.00021587,2,"2025-10-02T08:50:32.680",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824698,1759395032689,-200.0,0.00021587,2,"2025-10-02T08:50:32.689",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824700,1759395032699,-200.0,0.00021587,2,"2025-10-02T08:50:32.699",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824702,1759395032708,-753.97931888,0.00021596,2,"2025-10-02T08:50:32.708",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824704,1759395032717,-2000.0,0.000216,2,"2025-10-02T08:50:32.717",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824706,1759395032727,-152.0,0.00021617,4,"2025-10-02T08:50:32.727",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824708,1759395032736,-1000.0,0.00021643,3,"2025-10-02T08:50:32.736",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824710,1759395032746,-1000.0,0.00021643,3,"2025-10-02T08:50:32.746",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824712,1759395032755,-1000.0,0.00021643,3,"2025-10-02T08:50:32.755",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824714,1759395032765,-1000.0,0.00021643,3,"2025-10-02T08:50:32.765",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824716,1759395032774,-1000.0,0.00021643,3,"2025-10-02T08:50:32.774",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824718,1759395032784,-168.0,0.00021687,2,"2025-10-02T08:50:32.784",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824720,1759395032793,-300.83411124,0.00021778,2,"2025-10-02T08:50:32.793",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824723,1759395032805,-1465.9562,0.00021817,2,"2025-10-02T08:50:32.805",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824725,1759395032816,-1000.0,0.00021817,2,"2025-10-02T08:50:32.816",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824727,1759395032826,-278.0232,0.00021817,2,"2025-10-02T08:50:32.826",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824729,1759395032835,-1000.0,0.00021817,2,"2025-10-02T08:50:32.835",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824731,1759395032845,-4044.0806,0.00021817,2,"2025-10-02T08:50:32.845",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824733,1759395032854,-4915.46851104,0.00021817,2,"2025-10-02T08:50:32.854",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824736,1759395032870,-84.53148896,0.00021817,2,"2025-10-02T08:50:32.870",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824738,1759395032879,-1094.37853844,0.00021817,2,"2025-10-02T08:50:32.879",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824768,1759395037702,-878.38646156,0.00021817,2,"2025-10-02T08:50:37.702",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824769,1759395037712,-160.05896858,0.00021817,2,"2025-10-02T08:50:37.712",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824770,1759395037722,-2179.68387204,0.00021817,2,"2025-10-02T08:50:37.722",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824771,1759395037732,-167.63796115,0.00021817,2,"2025-10-02T08:50:37.732",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824772,1759395037743,-315.73581554,0.00021817,2,"2025-10-02T08:50:37.743",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824773,1759395037753,-157.44686456,0.00021817,2,"2025-10-02T08:50:37.753",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824774,1759395037763,-155.72329353,0.00021817,2,"2025-10-02T08:50:37.763",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824775,1759395037772,-186.52676304,0.00021817,2,"2025-10-02T08:50:37.772",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824776,1759395037845,-426.8793197,0.00021817,2,"2025-10-02T08:50:37.845",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824777,1759395037855,-293.29253958,0.00021833,2,"2025-10-02T08:50:37.855",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824778,1759395037911,-569.01800516,0.00021833,2,"2025-10-02T08:50:37.911",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824779,1759395037924,-3573.2,0.00021833,2,"2025-10-02T08:50:37.924",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824780,1759395037936,-4866.61285916,0.00021833,2,"2025-10-02T08:50:37.936",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824781,1759395037947,-2000.0812,0.00021835,2,"2025-10-02T08:50:37.947",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824782,1759395037961,-1281.26457722,0.00021835,2,"2025-10-02T08:50:37.961",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824787,1759395039757,-472.86339972,0.00021835,2,"2025-10-02T08:50:39.757",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824788,1759395039769,-245.87202306,0.00021835,2,"2025-10-02T08:50:39.769",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824789,1759395039778,-126.46846723,0.00021878,2,"2025-10-02T08:50:39.778",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824790,1759395039789,-393.66239999,0.00021878,2,"2025-10-02T08:50:39.789",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824791,1759395039813,-675.23790015,0.00021878,2,"2025-10-02T08:50:39.813",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824792,1759395039824,-984.31510459,0.00021878,2,"2025-10-02T08:50:39.824",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824793,1759395039834,-315.73581552,0.00021878,2,"2025-10-02T08:50:39.834",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824794,1759395039843,-282.52086904,0.00021878,2,"2025-10-02T08:50:39.843",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824795,1759395039852,-41.16569365,0.00021878,2,"2025-10-02T08:50:39.852",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824796,1759395039876,-108.83430635,0.00021878,2,"2025-10-02T08:50:39.876",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824797,1759395039885,-500.0,0.00021878,2,"2025-10-02T08:50:39.885",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824798,1759395039894,-167.95,0.00021907,2,"2025-10-02T08:50:39.894",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824799,1759395039904,-229.81,0.00021907,2,"2025-10-02T08:50:39.904",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824800,1759395039914,-354.95036251,0.00021907,2,"2025-10-02T08:50:39.914",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824801,1759395039923,-150.0,0.00021907,2,"2025-10-02T08:50:39.923",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824802,1759395039932,-500.0,0.00021907,2,"2025-10-02T08:50:39.932",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824803,1759395039942,-150.0,0.00021907,2,"2025-10-02T08:50:39.942",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824804,1759395039951,-150.0,0.00021907,2,"2025-10-02T08:50:39.951",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824805,1759395039965,-150.0,0.00021907,2,"2025-10-02T08:50:39.965",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824806,1759395039975,-150.0,0.00021907,2,"2025-10-02T08:50:39.975",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824807,1759395039984,-150.0,0.00021907,2,"2025-10-02T08:50:39.984",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824808,1759395039993,-150.99645491,0.00021907,2,"2025-10-02T08:50:39.993",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824809,1759395040005,-500.0,0.00021916,2,"2025-10-02T08:50:40.005",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824810,1759395040014,-257.48514801,0.00021916,2,"2025-10-02T08:50:40.014",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824811,1759395040024,-378.75770842,0.00021916,2,"2025-10-02T08:50:40.024",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824812,1759395040034,-581.74256499,0.00021916,2,"2025-10-02T08:50:40.034",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824813,1759395040043,-500.0,0.00021916,2,"2025-10-02T08:50:40.043",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824814,1759395040052,-500.0,0.00021916,2,"2025-10-02T08:50:40.052",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824815,1759395040062,-494.52069446,0.00021916,2,"2025-10-02T08:50:40.062",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824816,1759395040071,-263.04208064,0.00021916,2,"2025-10-02T08:50:40.071",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824817,1759395040081,-155.0,0.00021916,2,"2025-10-02T08:50:40.081",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824819,1759395040091,-1186.5753389,0.00021916,5,"2025-10-02T08:50:40.091",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824821,1759395040100,-500.0,0.00021916,2,"2025-10-02T08:50:40.100",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824822,1759395040110,-500.0,0.00021916,2,"2025-10-02T08:50:40.110",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824823,1759395040119,-500.0,0.00021916,2,"2025-10-02T08:50:40.119",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824824,1759395040128,-500.0,0.00021916,2,"2025-10-02T08:50:40.128",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824825,1759395040138,-221.67619033,0.00021917,2,"2025-10-02T08:50:40.138",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824826,1759395040148,-1846.45862333,0.00021917,2,"2025-10-02T08:50:40.148",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824827,1759395040157,-151.575417,0.00021917,2,"2025-10-02T08:50:40.157",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824828,1759395040167,-500.0,0.00021917,2,"2025-10-02T08:50:40.167",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824829,1759395040176,-500.0,0.00021917,2,"2025-10-02T08:50:40.176",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824830,1759395040185,-522.55,0.00021917,2,"2025-10-02T08:50:40.185",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824831,1759395040195,-500.0,0.00021917,2,"2025-10-02T08:50:40.195",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824832,1759395040204,-505.50763009,0.00021917,2,"2025-10-02T08:50:40.204",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824833,1759395040213,-500.0,0.00021917,2,"2025-10-02T08:50:40.213",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824834,1759395040223,-450.96748006,0.00021917,2,"2025-10-02T08:50:40.223",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824835,1759395040242,-49.03251994,0.00021917,2,"2025-10-02T08:50:40.242",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824836,1759395040252,-500.0,0.00021917,2,"2025-10-02T08:50:40.252",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824837,1759395040262,-500.0,0.00021917,2,"2025-10-02T08:50:40.262",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824838,1759395040271,-516.1,0.00021917,2,"2025-10-02T08:50:40.271",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824839,1759395040280,-623.98313926,0.00021917,2,"2025-10-02T08:50:40.280",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824840,1759395040289,-653.06,0.00021917,2,"2025-10-02T08:50:40.289",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824841,1759395040298,-503.06,0.00021917,2,"2025-10-02T08:50:40.298",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824842,1759395040308,-500.0,0.00021917,2,"2025-10-02T08:50:40.308",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824843,1759395040317,-500.0,0.00021917,2,"2025-10-02T08:50:40.317",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824844,1759395040327,-500.0,0.00021917,2,"2025-10-02T08:50:40.327",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824845,1759395040336,-500.0,0.00021917,2,"2025-10-02T08:50:40.336",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824846,1759395040345,-500.0,0.00021917,2,"2025-10-02T08:50:40.345",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824847,1759395040355,-504.15151589,0.00021917,2,"2025-10-02T08:50:40.355",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824848,1759395040364,-500.0,0.00021917,2,"2025-10-02T08:50:40.364",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824849,1759395040374,-500.0,0.00021917,2,"2025-10-02T08:50:40.374",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824850,1759395040384,-500.0,0.00021917,2,"2025-10-02T08:50:40.384",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824851,1759395040393,-500.0,0.00021917,2,"2025-10-02T08:50:40.393",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824852,1759395040403,-516.64951362,0.00021917,2,"2025-10-02T08:50:40.403",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824853,1759395040412,-503.08,0.00021917,2,"2025-10-02T08:50:40.412",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824854,1759395040422,-520.19572183,0.00021917,2,"2025-10-02T08:50:40.422",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824855,1759395040432,-500.0,0.00021917,2,"2025-10-02T08:50:40.432",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824856,1759395040442,-500.0,0.00021917,2,"2025-10-02T08:50:40.442",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824857,1759395040451,-151.97296071,0.00021917,2,"2025-10-02T08:50:40.451",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824858,1759395040484,-348.02703929,0.00021917,2,"2025-10-02T08:50:40.484",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824859,1759395040493,-500.0,0.00021917,2,"2025-10-02T08:50:40.493",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824860,1759395040502,-500.0,0.00021917,2,"2025-10-02T08:50:40.502",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824861,1759395040511,-513.55932689,0.00021917,2,"2025-10-02T08:50:40.511",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824862,1759395040520,-500.0,0.00021917,2,"2025-10-02T08:50:40.520",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824863,1759395040529,-500.0,0.00021917,2,"2025-10-02T08:50:40.529",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824864,1759395040538,-500.0,0.00021917,2,"2025-10-02T08:50:40.538",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824865,1759395040547,-500.0,0.00021917,2,"2025-10-02T08:50:40.547",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824866,1759395040557,-500.0,0.00021917,2,"2025-10-02T08:50:40.557",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824867,1759395040567,-500.0,0.00021917,2,"2025-10-02T08:50:40.567",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824868,1759395040576,-663.75,0.00021917,2,"2025-10-02T08:50:40.576",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824869,1759395040585,-500.0,0.00021917,2,"2025-10-02T08:50:40.585",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824870,1759395040595,-500.0,0.00021917,2,"2025-10-02T08:50:40.595",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824871,1759395040604,-493.63115152,0.00021917,2,"2025-10-02T08:50:40.604",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824872,1759395040614,-500.0,0.00021917,2,"2025-10-02T08:50:40.614",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824873,1759395040624,-1075.61,0.00021917,2,"2025-10-02T08:50:40.624",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824874,1759395040635,-500.0,0.00021917,2,"2025-10-02T08:50:40.635",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824875,1759395040644,-500.0,0.00021917,2,"2025-10-02T08:50:40.644",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824876,1759395040656,-500.0,0.00021917,2,"2025-10-02T08:50:40.656",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824877,1759395040665,-500.0,0.00021917,2,"2025-10-02T08:50:40.665",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824878,1759395040675,-500.0,0.00021917,2,"2025-10-02T08:50:40.675",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824879,1759395040683,-505.98865325,0.00021917,2,"2025-10-02T08:50:40.683",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824880,1759395040692,-500.0,0.00021917,2,"2025-10-02T08:50:40.692",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824881,1759395040702,-323.93022934,0.00021917,2,"2025-10-02T08:50:40.702",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824882,1759395040711,-502.78983337,0.00021917,2,"2025-10-02T08:50:40.711",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824883,1759395040722,-507.62027839,0.00021917,2,"2025-10-02T08:50:40.722",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824884,1759395040731,-500.0,0.00021917,2,"2025-10-02T08:50:40.731",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824885,1759395040739,-500.0,0.00021917,2,"2025-10-02T08:50:40.739",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824886,1759395040748,-500.0,0.00021917,2,"2025-10-02T08:50:40.748",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824887,1759395040757,-501.39733433,0.00021917,2,"2025-10-02T08:50:40.757",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824888,1759395040767,-500.0,0.00021917,2,"2025-10-02T08:50:40.767",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824889,1759395040776,-500.0,0.00021917,2,"2025-10-02T08:50:40.776",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824890,1759395040786,-661.74,0.00021917,2,"2025-10-02T08:50:40.786",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824891,1759395040796,-500.0,0.00021917,2,"2025-10-02T08:50:40.796",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824892,1759395040805,-535.51,0.00021917,2,"2025-10-02T08:50:40.805",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824893,1759395040814,-500.0,0.00021917,2,"2025-10-02T08:50:40.814",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824894,1759395040823,-440.91635407,0.00021917,2,"2025-10-02T08:50:40.823",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824895,1759395040832,-500.0,0.00021917,2,"2025-10-02T08:50:40.832",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824896,1759395040841,-501.62697813,0.00021917,2,"2025-10-02T08:50:40.841",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824897,1759395040850,-500.0,0.00021917,2,"2025-10-02T08:50:40.850",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824898,1759395040860,-500.0,0.00021917,2,"2025-10-02T08:50:40.860",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824899,1759395040869,-500.0,0.00021917,2,"2025-10-02T08:50:40.869",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824900,1759395040879,-500.0,0.00021917,2,"2025-10-02T08:50:40.879",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824901,1759395040888,-500.0,0.00021917,2,"2025-10-02T08:50:40.888",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824902,1759395040897,-544.16171203,0.00021917,2,"2025-10-02T08:50:40.897",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824903,1759395040906,-1579.44,0.00021917,2,"2025-10-02T08:50:40.906",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824904,1759395040915,-501.64145832,0.00021917,2,"2025-10-02T08:50:40.915",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824905,1759395040925,-500.0,0.00021917,2,"2025-10-02T08:50:40.925",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824906,1759395040934,-500.0,0.00021917,2,"2025-10-02T08:50:40.934",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824907,1759395040944,-501.135312,0.00021917,2,"2025-10-02T08:50:40.944",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824908,1759395040955,-501.0929985,0.00021917,2,"2025-10-02T08:50:40.955",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824909,1759395040966,-500.0,0.00021917,2,"2025-10-02T08:50:40.966",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824910,1759395040976,-500.0,0.00021917,2,"2025-10-02T08:50:40.976",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824911,1759395040986,-500.0,0.00021917,2,"2025-10-02T08:50:40.986",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824912,1759395040995,-500.0,0.00021917,2,"2025-10-02T08:50:40.995",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824913,1759395041005,-2373.09,0.00021917,2,"2025-10-02T08:50:41.005",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824914,1759395041014,-501.60433796,0.00021917,2,"2025-10-02T08:50:41.014",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824915,1759395041023,-649.35,0.00021917,2,"2025-10-02T08:50:41.023",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824916,1759395041035,-566.12,0.00021917,2,"2025-10-02T08:50:41.035",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824917,1759395041044,-500.0,0.00021917,2,"2025-10-02T08:50:41.044",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824918,1759395041054,-500.0,0.00021917,2,"2025-10-02T08:50:41.054",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824919,1759395041064,-500.0,0.00021917,2,"2025-10-02T08:50:41.064",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824920,1759395041073,-501.28330887,0.00021917,2,"2025-10-02T08:50:41.073",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824921,1759395041084,-502.03490851,0.00021917,2,"2025-10-02T08:50:41.084",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824922,1759395041094,-500.0,0.00021917,2,"2025-10-02T08:50:41.094",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824923,1759395041104,-500.0,0.00021917,2,"2025-10-02T08:50:41.104",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824924,1759395041114,-500.0,0.00021917,2,"2025-10-02T08:50:41.114",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824925,1759395041128,-500.0,0.00021917,2,"2025-10-02T08:50:41.128",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824926,1759395041139,-500.0,0.00021917,2,"2025-10-02T08:50:41.139",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824927,1759395041149,-500.0,0.00021917,2,"2025-10-02T08:50:41.149",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824928,1759395041160,-500.0,0.00021917,2,"2025-10-02T08:50:41.160",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824929,1759395041170,-500.0,0.00021917,2,"2025-10-02T08:50:41.170",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824930,1759395041180,-348.67811061,0.00021917,2,"2025-10-02T08:50:41.180",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824931,1759395041190,-500.0,0.00021917,2,"2025-10-02T08:50:41.190",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824932,1759395041199,-500.0,0.00021917,2,"2025-10-02T08:50:41.199",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824933,1759395041209,-519.02294359,0.00021917,2,"2025-10-02T08:50:41.209",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824934,1759395041219,-832.3,0.00021917,2,"2025-10-02T08:50:41.219",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824935,1759395041228,-500.0,0.00021917,2,"2025-10-02T08:50:41.228",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824936,1759395041237,-500.0,0.00021917,2,"2025-10-02T08:50:41.237",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824937,1759395041246,-522.64,0.00021917,2,"2025-10-02T08:50:41.246",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824938,1759395041256,-500.0,0.00021917,2,"2025-10-02T08:50:41.256",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824939,1759395041265,-500.0,0.00021917,2,"2025-10-02T08:50:41.265",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824940,1759395041275,-500.0,0.00021917,2,"2025-10-02T08:50:41.275",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824941,1759395041284,-549.59091157,0.00021917,2,"2025-10-02T08:50:41.284",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824942,1759395041293,-500.0,0.00021917,2,"2025-10-02T08:50:41.293",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824943,1759395041302,-500.0,0.00021917,2,"2025-10-02T08:50:41.302",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824944,1759395041312,-500.0,0.00021917,2,"2025-10-02T08:50:41.312",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824945,1759395041321,-500.0,0.00021917,2,"2025-10-02T08:50:41.321",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824946,1759395041330,-500.0,0.00021917,2,"2025-10-02T08:50:41.330",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824947,1759395041340,-500.0,0.00021917,2,"2025-10-02T08:50:41.340",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824948,1759395041349,-500.0,0.00021917,2,"2025-10-02T08:50:41.349",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824949,1759395041358,-500.0,0.00021917,2,"2025-10-02T08:50:41.358",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824950,1759395041367,-500.0,0.00021917,2,"2025-10-02T08:50:41.367",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824951,1759395041376,-500.0,0.00021917,2,"2025-10-02T08:50:41.376",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824952,1759395041385,-789.76,0.00021917,2,"2025-10-02T08:50:41.385",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824953,1759395041394,-1000.0,0.00021917,2,"2025-10-02T08:50:41.394",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824954,1759395041403,-500.0,0.00021917,2,"2025-10-02T08:50:41.403",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824955,1759395041413,-1211.95,0.00021917,2,"2025-10-02T08:50:41.413",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824956,1759395041422,-500.0,0.00021917,2,"2025-10-02T08:50:41.422",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824957,1759395041432,-735.9,0.00021917,2,"2025-10-02T08:50:41.432",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824958,1759395041441,-500.0,0.00021917,2,"2025-10-02T08:50:41.441",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824959,1759395041451,-502.01937449,0.00021917,2,"2025-10-02T08:50:41.451",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824960,1759395041460,-753.91,0.00021917,2,"2025-10-02T08:50:41.460",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824961,1759395041470,-419.49654174,0.00021917,2,"2025-10-02T08:50:41.470",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824962,1759395041479,-500.0,0.00021917,2,"2025-10-02T08:50:41.479",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824963,1759395041489,-461.84246705,0.00021917,2,"2025-10-02T08:50:41.489",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824964,1759395041498,-508.16908453,0.00021917,2,"2025-10-02T08:50:41.498",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824965,1759395041508,-500.0,0.00021917,2,"2025-10-02T08:50:41.508",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824966,1759395041518,-612.19492753,0.00021917,2,"2025-10-02T08:50:41.518",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824967,1759395041528,-500.0,0.00021917,2,"2025-10-02T08:50:41.528",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824968,1759395041537,-500.0,0.00021917,2,"2025-10-02T08:50:41.537",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824969,1759395041547,-506.39020607,0.00021917,2,"2025-10-02T08:50:41.547",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824970,1759395041556,-500.0,0.00021917,2,"2025-10-02T08:50:41.556",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824971,1759395041566,-500.0,0.00021917,2,"2025-10-02T08:50:41.566",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824972,1759395041576,-500.0,0.00021917,2,"2025-10-02T08:50:41.576",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824973,1759395041587,-500.0,0.00021917,2,"2025-10-02T08:50:41.587",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824974,1759395041596,-500.0,0.00021917,2,"2025-10-02T08:50:41.596",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824975,1759395041606,-500.0,0.00021917,2,"2025-10-02T08:50:41.606",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824976,1759395041616,-500.0,0.00021917,2,"2025-10-02T08:50:41.616",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824977,1759395041626,-500.0,0.00021917,2,"2025-10-02T08:50:41.626",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824978,1759395041635,-500.0,0.00021917,2,"2025-10-02T08:50:41.635",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824979,1759395041645,-500.0,0.00021917,2,"2025-10-02T08:50:41.645",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824980,1759395041655,-500.0,0.00021917,2,"2025-10-02T08:50:41.655",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824981,1759395041664,-500.0,0.00021917,2,"2025-10-02T08:50:41.664",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824982,1759395041673,-500.0,0.00021917,2,"2025-10-02T08:50:41.673",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824983,1759395041683,-804.3,0.00021917,2,"2025-10-02T08:50:41.683",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824984,1759395041693,-536.50035325,0.00021917,2,"2025-10-02T08:50:41.693",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824985,1759395041703,-500.0,0.00021917,2,"2025-10-02T08:50:41.703",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824986,1759395041712,-500.0,0.00021917,2,"2025-10-02T08:50:41.712",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824987,1759395041722,-628.88,0.00021917,2,"2025-10-02T08:50:41.722",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824988,1759395041732,-500.0,0.00021917,2,"2025-10-02T08:50:41.732",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824989,1759395041743,-500.0,0.00021917,2,"2025-10-02T08:50:41.743",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824990,1759395041752,-500.0,0.00021917,2,"2025-10-02T08:50:41.752",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824991,1759395041762,-502.62909784,0.00021917,2,"2025-10-02T08:50:41.762",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824992,1759395041772,-500.0,0.00021917,2,"2025-10-02T08:50:41.772",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824993,1759395041781,-1297.38,0.00021917,2,"2025-10-02T08:50:41.781",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824994,1759395041790,-577.73,0.00021917,2,"2025-10-02T08:50:41.790",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824995,1759395041800,-500.0,0.00021917,2,"2025-10-02T08:50:41.800",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824996,1759395041808,-500.0,0.00021917,2,"2025-10-02T08:50:41.808",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824997,1759395041819,-599.47,0.00021917,2,"2025-10-02T08:50:41.819",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824998,1759395041828,-694.04,0.00021917,2,"2025-10-02T08:50:41.828",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388824999,1759395041838,-151.0,0.00021917,2,"2025-10-02T08:50:41.838",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825000,1759395041849,-192.561581,0.00021917,2,"2025-10-02T08:50:41.849",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825001,1759395041859,-500.0,0.00021917,2,"2025-10-02T08:50:41.859",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825002,1759395041869,-500.0,0.00021917,2,"2025-10-02T08:50:41.869",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825003,1759395041878,-500.0,0.00021917,2,"2025-10-02T08:50:41.878",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825004,1759395041887,-533.13959519,0.00021917,2,"2025-10-02T08:50:41.887",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825005,1759395041896,-500.0,0.00021917,2,"2025-10-02T08:50:41.896",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825006,1759395041905,-500.0,0.00021917,2,"2025-10-02T08:50:41.905",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825007,1759395041915,-500.0,0.00021917,2,"2025-10-02T08:50:41.915",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825008,1759395041924,-500.0,0.00021917,2,"2025-10-02T08:50:41.924",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825009,1759395041933,-500.0,0.00021917,2,"2025-10-02T08:50:41.933",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825010,1759395041942,-500.0,0.00021917,2,"2025-10-02T08:50:41.942",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825011,1759395041952,-500.0,0.00021917,2,"2025-10-02T08:50:41.952",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825012,1759395041966,-505.93463682,0.00021917,2,"2025-10-02T08:50:41.966",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825013,1759395041976,-645.1,0.00021917,2,"2025-10-02T08:50:41.976",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825014,1759395041985,-500.0,0.00021917,2,"2025-10-02T08:50:41.985",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825015,1759395041994,-500.0,0.00021917,2,"2025-10-02T08:50:41.994",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825016,1759395042006,-500.0,0.00021917,2,"2025-10-02T08:50:42.006",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825017,1759395042016,-500.0,0.00021917,2,"2025-10-02T08:50:42.016",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825018,1759395042025,-602.25,0.00021917,2,"2025-10-02T08:50:42.025",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825019,1759395042036,-500.0,0.00021917,2,"2025-10-02T08:50:42.036",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825020,1759395042045,-1292.19,0.00021917,2,"2025-10-02T08:50:42.045",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825021,1759395042055,-500.0,0.00021917,2,"2025-10-02T08:50:42.055",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825022,1759395042065,-500.0,0.00021917,2,"2025-10-02T08:50:42.065",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825023,1759395042075,-500.0,0.00021917,2,"2025-10-02T08:50:42.075",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825024,1759395042085,-535.34058445,0.00021917,2,"2025-10-02T08:50:42.085",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825025,1759395042094,-500.0,0.00021917,2,"2025-10-02T08:50:42.094",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825026,1759395042103,-616.09,0.00021917,2,"2025-10-02T08:50:42.103",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825027,1759395042113,-500.0,0.00021917,2,"2025-10-02T08:50:42.113",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825028,1759395042122,-502.18599492,0.00021917,2,"2025-10-02T08:50:42.122",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825029,1759395042131,-500.0,0.00021917,2,"2025-10-02T08:50:42.131",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825030,1759395042140,-500.0,0.00021917,2,"2025-10-02T08:50:42.140",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825031,1759395042150,-500.0,0.00021917,2,"2025-10-02T08:50:42.150",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825032,1759395042159,-500.0,0.00021917,2,"2025-10-02T08:50:42.159",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825033,1759395042168,-512.25,0.00021917,2,"2025-10-02T08:50:42.168",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825034,1759395042178,-596.83,0.00021917,2,"2025-10-02T08:50:42.178",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825035,1759395042188,-500.0,0.00021917,2,"2025-10-02T08:50:42.188",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825036,1759395042197,-500.0,0.00021917,2,"2025-10-02T08:50:42.197",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825037,1759395042207,-500.0,0.00021917,2,"2025-10-02T08:50:42.207",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825038,1759395042216,-500.0,0.00021917,2,"2025-10-02T08:50:42.216",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825039,1759395042225,-500.0,0.00021917,2,"2025-10-02T08:50:42.225",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825040,1759395042235,-500.0,0.00021917,2,"2025-10-02T08:50:42.235",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825041,1759395042244,-500.0,0.00021917,2,"2025-10-02T08:50:42.244",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825042,1759395042252,-500.0,0.00021917,2,"2025-10-02T08:50:42.252",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825043,1759395042262,-500.0,0.00021917,2,"2025-10-02T08:50:42.262",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825044,1759395042271,-500.0,0.00021917,2,"2025-10-02T08:50:42.271",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825045,1759395042281,-223.79723919,0.00021917,2,"2025-10-02T08:50:42.281",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825046,1759395042290,-500.0,0.00021917,2,"2025-10-02T08:50:42.290",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825047,1759395042299,-500.0,0.00021917,2,"2025-10-02T08:50:42.299",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825048,1759395042308,-500.23917906,0.00021917,2,"2025-10-02T08:50:42.308",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825049,1759395042318,-500.0,0.00021917,2,"2025-10-02T08:50:42.318",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825050,1759395042328,-500.0,0.00021917,2,"2025-10-02T08:50:42.328",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825051,1759395042337,-500.0,0.00021917,2,"2025-10-02T08:50:42.337",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825052,1759395042346,-500.0,0.00021917,2,"2025-10-02T08:50:42.346",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825053,1759395042356,-620.21,0.00021917,2,"2025-10-02T08:50:42.356",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825054,1759395042365,-502.07633856,0.00021917,2,"2025-10-02T08:50:42.365",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825055,1759395042375,-507.85459303,0.00021917,2,"2025-10-02T08:50:42.375",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825056,1759395042383,-500.0,0.00021917,2,"2025-10-02T08:50:42.383",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825057,1759395042393,-510.46066903,0.00021917,2,"2025-10-02T08:50:42.393",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825058,1759395042402,-957.8,0.00021917,2,"2025-10-02T08:50:42.402",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825059,1759395042412,-500.0,0.00021917,2,"2025-10-02T08:50:42.412",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825060,1759395042421,-1.9648889,0.00021917,2,"2025-10-02T08:50:42.421",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825063,1759395043175,-498.0351111,0.00021917,2,"2025-10-02T08:50:43.175",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825064,1759395043185,-500.0,0.00021917,2,"2025-10-02T08:50:43.185",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825065,1759395043195,-501.11202296,0.00021917,2,"2025-10-02T08:50:43.195",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825066,1759395043204,-500.0,0.00021917,2,"2025-10-02T08:50:43.204",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825067,1759395043214,-500.0,0.00021917,2,"2025-10-02T08:50:43.214",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825068,1759395043224,-202.65286594,0.00021917,2,"2025-10-02T08:50:43.224",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825071,1759395043261,-297.34713406,0.00021917,2,"2025-10-02T08:50:43.261",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825073,1759395043271,-204.63629912,0.00021917,2,"2025-10-02T08:50:43.271",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825075,1759395043280,-500.0,0.00021917,2,"2025-10-02T08:50:43.280",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825077,1759395043290,-186.32704967,0.00021917,2,"2025-10-02T08:50:43.290",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825080,1759395043315,-313.67295033,0.00021917,2,"2025-10-02T08:50:43.315",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825082,1759395043324,-500.0,0.00021917,2,"2025-10-02T08:50:43.324",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825084,1759395043333,-500.0,0.00021917,2,"2025-10-02T08:50:43.333",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825086,1759395043343,-500.0,0.00021917,2,"2025-10-02T08:50:43.343",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825088,1759395043352,-501.62441831,0.00021917,2,"2025-10-02T08:50:43.352",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825091,1759395043361,-239.4317282,0.00021917,2,"2025-10-02T08:50:43.361",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825093,1759395043374,-260.5682718,0.00021917,2,"2025-10-02T08:50:43.374",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825095,1759395043383,-211.44807111,0.00021917,2,"2025-10-02T08:50:43.383",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825097,1759395043395,-288.55192889,0.00021917,2,"2025-10-02T08:50:43.395",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825099,1759395043404,-500.27209985,0.00021917,2,"2025-10-02T08:50:43.404",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825101,1759395043414,-404.33951342,0.00021917,2,"2025-10-02T08:50:43.414",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825103,1759395043423,-516.39,0.00021917,2,"2025-10-02T08:50:43.423",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825105,1759395043432,-1406.52,0.00021917,2,"2025-10-02T08:50:43.432",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825107,1759395043441,-500.62843114,0.00021917,2,"2025-10-02T08:50:43.441",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825109,1759395043450,-485.74656736,0.00021917,2,"2025-10-02T08:50:43.450",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825112,1759395043463,-26.85343264,0.00021917,2,"2025-10-02T08:50:43.463",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825114,1759395043472,-500.0,0.00021917,2,"2025-10-02T08:50:43.472",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825115,1759395043482,-1254.92924601,0.00021917,2,"2025-10-02T08:50:43.482",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825174,1759395044258,-92.26586691,0.00021917,2,"2025-10-02T08:50:44.258",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825177,1759395044272,-279.81488708,0.00021917,2,"2025-10-02T08:50:44.272",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825179,1759395044281,-49.04905669,0.00021917,2,"2025-10-02T08:50:44.281",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825185,1759395044332,-366.96963075,0.00021917,2,"2025-10-02T08:50:44.332",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825187,1759395044343,-83.98131256,0.00021917,2,"2025-10-02T08:50:44.343",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825190,1759395044353,-198.69868844,0.00021917,2,"2025-10-02T08:50:44.353",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825192,1759395044368,-301.30131156,0.00021917,2,"2025-10-02T08:50:44.368",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825194,1759395044378,-2076.4,0.00021917,2,"2025-10-02T08:50:44.378",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825196,1759395044387,-810.54,0.00021917,2,"2025-10-02T08:50:44.387",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825198,1759395044397,-500.0,0.00021917,2,"2025-10-02T08:50:44.397",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825200,1759395044406,-500.0,0.00021917,2,"2025-10-02T08:50:44.406",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825202,1759395044415,-500.0,0.00021917,2,"2025-10-02T08:50:44.415",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825204,1759395044425,-500.0,0.00021917,2,"2025-10-02T08:50:44.425",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825206,1759395044434,-500.0,0.00021917,2,"2025-10-02T08:50:44.434",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825209,1759395044443,-1055.50587476,0.00021917,2,"2025-10-02T08:50:44.443",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825211,1759395044456,-503.06412524,0.00021917,2,"2025-10-02T08:50:44.456",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825213,1759395044465,-500.0,0.00021917,2,"2025-10-02T08:50:44.465",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825215,1759395044475,-500.0,0.00021917,2,"2025-10-02T08:50:44.475",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825217,1759395044484,-500.0,0.00021917,2,"2025-10-02T08:50:44.484",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825219,1759395044494,-151.0,0.00021917,2,"2025-10-02T08:50:44.494",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825221,1759395044503,-500.0,0.00021917,2,"2025-10-02T08:50:44.503",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825223,1759395044513,-500.0,0.00021917,2,"2025-10-02T08:50:44.513",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825225,1759395044522,-582.23547904,0.00021917,2,"2025-10-02T08:50:44.522",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825227,1759395044531,-151.0,0.00021917,2,"2025-10-02T08:50:44.531",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825229,1759395044540,-500.0,0.00021917,2,"2025-10-02T08:50:44.540",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825231,1759395044550,-419.88539572,0.00021917,2,"2025-10-02T08:50:44.550",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825234,1759395044562,-80.11460428,0.00021917,2,"2025-10-02T08:50:44.562",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825236,1759395044572,-151.0,0.00021917,2,"2025-10-02T08:50:44.572",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825238,1759395044581,-151.0,0.00021917,2,"2025-10-02T08:50:44.581",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825240,1759395044590,-500.0,0.00021917,2,"2025-10-02T08:50:44.590",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825242,1759395044601,-151.0,0.00021917,2,"2025-10-02T08:50:44.601",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825244,1759395044610,-151.0,0.00021917,2,"2025-10-02T08:50:44.610",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825246,1759395044620,-595.79,0.00021917,2,"2025-10-02T08:50:44.620",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825248,1759395044629,-500.0,0.00021917,2,"2025-10-02T08:50:44.629",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825250,1759395044639,-500.0,0.00021917,2,"2025-10-02T08:50:44.639",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825252,1759395044649,-500.0,0.00021917,2,"2025-10-02T08:50:44.649",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825254,1759395044659,-500.0,0.00021917,2,"2025-10-02T08:50:44.659",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825256,1759395044669,-500.0,0.00021917,2,"2025-10-02T08:50:44.669",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825258,1759395044678,-500.0,0.00021917,2,"2025-10-02T08:50:44.678",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825261,1759395044691,-151.276952,0.00021917,2,"2025-10-02T08:50:44.691",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825263,1759395044700,-414.68933072,0.00021917,2,"2025-10-02T08:50:44.700",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825274,1759395044796,-85.31066928,0.00021917,2,"2025-10-02T08:50:44.796",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825276,1759395044806,-391.50116533,0.00021917,2,"2025-10-02T08:50:44.806",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825278,1759395044815,-177.78816539,0.00021917,2,"2025-10-02T08:50:44.815",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825280,1759395044827,-322.21183461,0.00021917,2,"2025-10-02T08:50:44.827",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825282,1759395044837,-503.7862079,0.00021917,2,"2025-10-02T08:50:44.837",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825284,1759395044846,-500.0,0.00021917,2,"2025-10-02T08:50:44.846",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825286,1759395044855,-500.0,0.00021917,2,"2025-10-02T08:50:44.855",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825288,1759395044864,-500.0,0.00021917,2,"2025-10-02T08:50:44.864",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825290,1759395044874,-500.0,0.00021917,2,"2025-10-02T08:50:44.874",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825292,1759395044883,-786.32,0.00021917,2,"2025-10-02T08:50:44.883",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825294,1759395044892,-500.0,0.00021917,2,"2025-10-02T08:50:44.892",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825296,1759395044902,-500.0,0.00021917,2,"2025-10-02T08:50:44.902",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825298,1759395044911,-153.570381,0.00021917,2,"2025-10-02T08:50:44.911",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825300,1759395044921,-500.0,0.00021917,2,"2025-10-02T08:50:44.921",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825302,1759395044930,-500.0,0.00021917,2,"2025-10-02T08:50:44.930",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825304,1759395044939,-500.0,0.00021917,2,"2025-10-02T08:50:44.939",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825306,1759395044948,-574.56,0.00021917,2,"2025-10-02T08:50:44.948",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825308,1759395044958,-500.0,0.00021917,2,"2025-10-02T08:50:44.958",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825310,1759395044971,-500.0,0.00021917,2,"2025-10-02T08:50:44.971",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825312,1759395044980,-500.0,0.00021917,2,"2025-10-02T08:50:44.980",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825314,1759395044989,-500.0,0.00021917,2,"2025-10-02T08:50:44.989",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825316,1759395044998,-500.0,0.00021917,2,"2025-10-02T08:50:44.998",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825318,1759395045010,-500.0,0.00021917,2,"2025-10-02T08:50:45.010",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825321,1759395045019,-500.0,0.00021917,2,"2025-10-02T08:50:45.019",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825323,1759395045029,-500.0,0.00021917,2,"2025-10-02T08:50:45.029",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825325,1759395045042,-500.0,0.00021917,2,"2025-10-02T08:50:45.042",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825327,1759395045051,-500.0,0.00021917,2,"2025-10-02T08:50:45.051",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825329,1759395045060,-27.55030459,0.00021917,2,"2025-10-02T08:50:45.060",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825333,1759395045087,-472.44969541,0.00021917,2,"2025-10-02T08:50:45.087",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825335,1759395045096,-500.0,0.00021917,2,"2025-10-02T08:50:45.096",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825378,1759395045411,-500.0,0.00021917,2,"2025-10-02T08:50:45.411",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825383,1759395045510,-500.0,0.00021917,2,"2025-10-02T08:50:45.510",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825385,1759395045519,-500.0,0.00021917,2,"2025-10-02T08:50:45.519",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825387,1759395045528,-1444.37,0.00021917,2,"2025-10-02T08:50:45.528",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825389,1759395045538,-632.19,0.00021917,2,"2025-10-02T08:50:45.538",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825391,1759395045547,-271.02312296,0.00021917,2,"2025-10-02T08:50:45.547",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825393,1759395045556,-500.0,0.00021917,2,"2025-10-02T08:50:45.556",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825395,1759395045565,-500.41285806,0.00021917,2,"2025-10-02T08:50:45.565",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825397,1759395045575,-501.04211608,0.00021917,2,"2025-10-02T08:50:45.575",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825399,1759395045584,-500.0,0.00021917,2,"2025-10-02T08:50:45.584",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825401,1759395045593,-738.57,0.00021917,2,"2025-10-02T08:50:45.593",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825404,1759395045603,-500.0,0.00021917,2,"2025-10-02T08:50:45.603",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825407,1759395045613,-500.0,0.00021917,2,"2025-10-02T08:50:45.613",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825409,1759395045623,-500.0,0.00021917,2,"2025-10-02T08:50:45.623",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825411,1759395045632,-501.934166,0.00021917,2,"2025-10-02T08:50:45.632",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825413,1759395045641,-500.0,0.00021917,2,"2025-10-02T08:50:45.641",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825416,1759395045651,-1911.05,0.00021917,2,"2025-10-02T08:50:45.651",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825417,1759395045660,-500.0,0.00021917,2,"2025-10-02T08:50:45.660",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825420,1759395045670,-733.2,0.00021917,2,"2025-10-02T08:50:45.670",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825422,1759395045679,-500.0,0.00021917,2,"2025-10-02T08:50:45.679",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825424,1759395045688,-500.512207,0.00021917,2,"2025-10-02T08:50:45.688",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825426,1759395045697,-500.0,0.00021917,2,"2025-10-02T08:50:45.697",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825428,1759395045707,-500.0,0.00021917,2,"2025-10-02T08:50:45.707",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825429,1759395045716,-500.0,0.00021917,2,"2025-10-02T08:50:45.716",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825431,1759395045726,-500.0,0.00021917,2,"2025-10-02T08:50:45.726",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825433,1759395045735,-152.455424,0.00021917,2,"2025-10-02T08:50:45.735",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825435,1759395045744,-500.0,0.00021917,2,"2025-10-02T08:50:45.744",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825437,1759395045754,-507.57309816,0.00021917,2,"2025-10-02T08:50:45.754",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825439,1759395045764,-500.0,0.00021917,2,"2025-10-02T08:50:45.764",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825441,1759395045773,-1152.39,0.00021917,2,"2025-10-02T08:50:45.773",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825443,1759395045783,-500.0,0.00021917,2,"2025-10-02T08:50:45.783",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825445,1759395045792,-596.97,0.00021917,2,"2025-10-02T08:50:45.792",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825447,1759395045801,-500.0,0.00021917,2,"2025-10-02T08:50:45.801",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825449,1759395045809,-500.25735924,0.00021917,2,"2025-10-02T08:50:45.809",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825451,1759395045819,-500.0,0.00021917,2,"2025-10-02T08:50:45.819",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825453,1759395045828,-500.91292925,0.00021917,2,"2025-10-02T08:50:45.828",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825455,1759395045837,-500.0,0.00021917,2,"2025-10-02T08:50:45.837",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825457,1759395045846,-512.1,0.00021917,2,"2025-10-02T08:50:45.846",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825459,1759395045855,-500.0,0.00021917,2,"2025-10-02T08:50:45.855",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825461,1759395045864,-857.58,0.00021917,2,"2025-10-02T08:50:45.864",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825463,1759395045873,-500.0,0.00021917,2,"2025-10-02T08:50:45.873",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825465,1759395045882,-776.36,0.00021917,2,"2025-10-02T08:50:45.882",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825467,1759395045892,-584.81,0.00021917,2,"2025-10-02T08:50:45.892",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825469,1759395045901,-500.0,0.00021917,2,"2025-10-02T08:50:45.901",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825471,1759395045911,-1001.89,0.00021917,2,"2025-10-02T08:50:45.911",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825473,1759395045920,-500.0,0.00021917,2,"2025-10-02T08:50:45.920",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825476,1759395045930,-500.0,0.00021917,2,"2025-10-02T08:50:45.930",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825478,1759395045939,-642.41,0.00021917,2,"2025-10-02T08:50:45.939",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825480,1759395045949,-1826.05,0.00021917,2,"2025-10-02T08:50:45.949",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825482,1759395045958,-551.75,0.00021917,2,"2025-10-02T08:50:45.958",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825484,1759395045973,-500.0,0.00021917,2,"2025-10-02T08:50:45.973",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825486,1759395045982,-2147.51,0.00021917,2,"2025-10-02T08:50:45.982",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825488,1759395045992,-500.0,0.00021917,2,"2025-10-02T08:50:45.992",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825490,1759395046003,-500.0,0.00021917,2,"2025-10-02T08:50:46.003",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825492,1759395046013,-500.0,0.00021917,2,"2025-10-02T08:50:46.013",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825494,1759395046022,-500.0,0.00021917,2,"2025-10-02T08:50:46.022",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825496,1759395046031,-500.0,0.00021917,2,"2025-10-02T08:50:46.031",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825498,1759395046042,-675.86,0.00021917,2,"2025-10-02T08:50:46.042",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825500,1759395046051,-500.0,0.00021917,2,"2025-10-02T08:50:46.051",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825502,1759395046061,-1285.73,0.00021917,2,"2025-10-02T08:50:46.061",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825504,1759395046071,-500.0,0.00021917,2,"2025-10-02T08:50:46.071",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825506,1759395046080,-727.24,0.00021917,2,"2025-10-02T08:50:46.080",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825508,1759395046090,-500.0,0.00021917,2,"2025-10-02T08:50:46.090",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825509,1759395046099,-500.0,0.00021917,2,"2025-10-02T08:50:46.099",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825511,1759395046109,-500.0,0.00021917,2,"2025-10-02T08:50:46.109",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825513,1759395046119,-500.0,0.00021917,2,"2025-10-02T08:50:46.119",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825515,1759395046128,-1153.01,0.00021917,2,"2025-10-02T08:50:46.128",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825517,1759395046138,-500.0,0.00021917,2,"2025-10-02T08:50:46.138",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825519,1759395046148,-500.0,0.00021917,2,"2025-10-02T08:50:46.148",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825521,1759395046157,-151.0,0.00021917,2,"2025-10-02T08:50:46.157",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825523,1759395046167,-267.06,0.00021917,2,"2025-10-02T08:50:46.167",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825525,1759395046176,-151.0,0.00021917,2,"2025-10-02T08:50:46.176",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825527,1759395046186,-500.0,0.00021917,2,"2025-10-02T08:50:46.186",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825529,1759395046195,-500.0,0.00021917,2,"2025-10-02T08:50:46.195",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825530,1759395046204,-500.0,0.00021917,2,"2025-10-02T08:50:46.204",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825532,1759395046213,-832.73,0.00021917,2,"2025-10-02T08:50:46.213",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825534,1759395046222,-500.0,0.00021917,2,"2025-10-02T08:50:46.222",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825536,1759395046232,-764.83,0.00021917,2,"2025-10-02T08:50:46.232",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825538,1759395046241,-500.0,0.00021917,2,"2025-10-02T08:50:46.241",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825540,1759395046251,-500.0,0.00021917,2,"2025-10-02T08:50:46.251",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825542,1759395046261,-1794.42,0.00021917,2,"2025-10-02T08:50:46.261",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825544,1759395046270,-500.0,0.00021917,2,"2025-10-02T08:50:46.270",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825546,1759395046279,-761.47,0.00021917,2,"2025-10-02T08:50:46.279",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825548,1759395046289,-1658.82,0.00021917,2,"2025-10-02T08:50:46.289",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825550,1759395046298,-500.0,0.00021917,2,"2025-10-02T08:50:46.298",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825552,1759395046310,-503.42976769,0.00021917,2,"2025-10-02T08:50:46.310",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825554,1759395046321,-1229.21,0.00021917,2,"2025-10-02T08:50:46.321",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825556,1759395046330,-537.24,0.00021917,2,"2025-10-02T08:50:46.330",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825558,1759395046340,-500.0,0.00021917,2,"2025-10-02T08:50:46.340",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825560,1759395046350,-1876.81,0.00021917,2,"2025-10-02T08:50:46.350",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825562,1759395046360,-500.0,0.00021917,2,"2025-10-02T08:50:46.360",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825565,1759395046370,-2815.35,0.00021917,2,"2025-10-02T08:50:46.370",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825566,1759395046380,-500.0,0.00021917,2,"2025-10-02T08:50:46.380",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825568,1759395046389,-500.0,0.00021917,2,"2025-10-02T08:50:46.389",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825570,1759395046399,-500.0,0.00021917,2,"2025-10-02T08:50:46.399",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825572,1759395046408,-530.16,0.00021917,2,"2025-10-02T08:50:46.408",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825574,1759395046418,-500.0,0.00021917,2,"2025-10-02T08:50:46.418",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825576,1759395046427,-527.66,0.00021917,2,"2025-10-02T08:50:46.427",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825578,1759395046437,-731.06,0.00021917,2,"2025-10-02T08:50:46.437",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825580,1759395046446,-1271.45,0.00021917,2,"2025-10-02T08:50:46.446",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825582,1759395046456,-500.0,0.00021917,2,"2025-10-02T08:50:46.456",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825584,1759395046465,-546.49,0.00021917,2,"2025-10-02T08:50:46.465",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825586,1759395046474,-500.0,0.00021917,2,"2025-10-02T08:50:46.474",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825588,1759395046484,-655.32,0.00021917,2,"2025-10-02T08:50:46.484",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825590,1759395046493,-2091.53,0.00021917,2,"2025-10-02T08:50:46.493",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825592,1759395046503,-921.28,0.00021917,2,"2025-10-02T08:50:46.503",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825594,1759395046512,-3954.6,0.00021917,2,"2025-10-02T08:50:46.512",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825596,1759395046521,-668.22,0.00021917,2,"2025-10-02T08:50:46.521",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825598,1759395046529,-2722.38,0.00021917,2,"2025-10-02T08:50:46.529",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825600,1759395046539,-2932.79,0.00021917,2,"2025-10-02T08:50:46.539",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825602,1759395046548,-500.0,0.00021917,2,"2025-10-02T08:50:46.548",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825604,1759395046557,-500.0,0.00021917,2,"2025-10-02T08:50:46.557",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825606,1759395046567,-500.0,0.00021917,2,"2025-10-02T08:50:46.567",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825608,1759395046576,-1663.46,0.00021917,2,"2025-10-02T08:50:46.576",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825610,1759395046585,-1011.86,0.00021917,2,"2025-10-02T08:50:46.585",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825612,1759395046595,-2221.28,0.00021917,2,"2025-10-02T08:50:46.595",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825614,1759395046606,-1229.61,0.00021917,2,"2025-10-02T08:50:46.606",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825616,1759395046615,-980.74,0.00021917,2,"2025-10-02T08:50:46.615",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825618,1759395046625,-1148.17,0.00021917,2,"2025-10-02T08:50:46.625",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825620,1759395046634,-500.0,0.00021917,2,"2025-10-02T08:50:46.634",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825622,1759395046644,-500.7892902,0.00021917,2,"2025-10-02T08:50:46.644",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825624,1759395046654,-500.0,0.00021917,2,"2025-10-02T08:50:46.654",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825626,1759395046663,-500.0,0.00021917,2,"2025-10-02T08:50:46.663",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825628,1759395046673,-1434.79,0.00021917,2,"2025-10-02T08:50:46.673",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825630,1759395046682,-500.0,0.00021917,2,"2025-10-02T08:50:46.682",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825632,1759395046691,-500.0,0.00021917,2,"2025-10-02T08:50:46.691",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825634,1759395046701,-599.34641039,0.00021917,2,"2025-10-02T08:50:46.701",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825636,1759395046711,-1584.22,0.00021917,2,"2025-10-02T08:50:46.711",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825638,1759395046720,-500.0,0.00021917,2,"2025-10-02T08:50:46.720",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825640,1759395046729,-1114.37,0.00021917,2,"2025-10-02T08:50:46.729",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825642,1759395046739,-500.0,0.00021917,2,"2025-10-02T08:50:46.739",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825644,1759395046748,-2566.45,0.00021917,2,"2025-10-02T08:50:46.748",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825646,1759395046758,-4963.94,0.00021917,2,"2025-10-02T08:50:46.758",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825648,1759395046768,-1077.88,0.00021917,2,"2025-10-02T08:50:46.768",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825650,1759395046777,-780.7,0.00021917,2,"2025-10-02T08:50:46.777",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825652,1759395046786,-500.0,0.00021917,2,"2025-10-02T08:50:46.786",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825654,1759395046795,-2280.41,0.00021917,2,"2025-10-02T08:50:46.795",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825656,1759395046805,-1590.83,0.00021917,2,"2025-10-02T08:50:46.805",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825659,1759395046815,-519.08,0.00021917,2,"2025-10-02T08:50:46.815",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825660,1759395046824,-500.0,0.00021917,2,"2025-10-02T08:50:46.824",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825662,1759395046834,-1049.57,0.00021917,2,"2025-10-02T08:50:46.834",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825664,1759395046843,-1793.23,0.00021917,2,"2025-10-02T08:50:46.843",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825666,1759395046852,-500.0,0.00021917,2,"2025-10-02T08:50:46.852",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825668,1759395046861,-500.0,0.00021917,2,"2025-10-02T08:50:46.861",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825670,1759395046870,-505.64254703,0.00021917,2,"2025-10-02T08:50:46.870",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825672,1759395046880,-501.03599612,0.00021917,2,"2025-10-02T08:50:46.880",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825674,1759395046889,-715.14,0.00021917,2,"2025-10-02T08:50:46.889",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825676,1759395046899,-1804.09,0.00021917,2,"2025-10-02T08:50:46.899",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825678,1759395046909,-501.29573141,0.00021917,2,"2025-10-02T08:50:46.909",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825680,1759395046918,-500.0,0.00021917,2,"2025-10-02T08:50:46.918",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825682,1759395046927,-714.49,0.00021917,2,"2025-10-02T08:50:46.927",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825684,1759395046936,-1684.53,0.00021917,2,"2025-10-02T08:50:46.936",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825686,1759395046946,-500.75032627,0.00021917,2,"2025-10-02T08:50:46.946",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825688,1759395046955,-584.97,0.00021917,2,"2025-10-02T08:50:46.955",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825690,1759395046967,-1953.26,0.00021917,2,"2025-10-02T08:50:46.967",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825692,1759395046976,-501.90026276,0.00021917,2,"2025-10-02T08:50:46.976",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825694,1759395046985,-500.0,0.00021917,2,"2025-10-02T08:50:46.985",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825696,1759395046994,-501.28338549,0.00021917,2,"2025-10-02T08:50:46.994",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825698,1759395047006,-500.0,0.00021917,2,"2025-10-02T08:50:47.006",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825700,1759395047016,-2410.65,0.00021917,2,"2025-10-02T08:50:47.016",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825702,1759395047025,-500.0,0.00021917,2,"2025-10-02T08:50:47.025",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825704,1759395047035,-597.98,0.00021917,2,"2025-10-02T08:50:47.035",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825706,1759395047044,-500.0,0.00021917,2,"2025-10-02T08:50:47.044",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825708,1759395047053,-1544.54,0.00021917,2,"2025-10-02T08:50:47.053",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825710,1759395047063,-1983.77,0.00021917,2,"2025-10-02T08:50:47.063",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825711,1759395047072,-500.0,0.00021917,2,"2025-10-02T08:50:47.072",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825713,1759395047082,-877.49,0.00021917,2,"2025-10-02T08:50:47.082",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825715,1759395047092,-500.1,0.00021917,2,"2025-10-02T08:50:47.092",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825717,1759395047101,-503.22772185,0.00021917,2,"2025-10-02T08:50:47.101",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825719,1759395047110,-500.0,0.00021917,2,"2025-10-02T08:50:47.110",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825721,1759395047123,-610.91,0.00021917,2,"2025-10-02T08:50:47.123",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825723,1759395047133,-490.75074541,0.00021917,2,"2025-10-02T08:50:47.133",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825725,1759395047143,-422.11461739,0.00021917,2,"2025-10-02T08:50:47.143",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825727,1759395047154,-500.0,0.00021917,2,"2025-10-02T08:50:47.154",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825729,1759395047163,-2349.96,0.00021917,2,"2025-10-02T08:50:47.163",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825731,1759395047173,-500.0,0.00021917,2,"2025-10-02T08:50:47.173",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825733,1759395047183,-500.0,0.00021917,2,"2025-10-02T08:50:47.183",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825735,1759395047196,-501.34305245,0.00021917,2,"2025-10-02T08:50:47.196",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825737,1759395047206,-1001.49,0.00021917,2,"2025-10-02T08:50:47.206",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825739,1759395047215,-500.0,0.00021917,2,"2025-10-02T08:50:47.215",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825741,1759395047226,-839.82,0.00021917,2,"2025-10-02T08:50:47.226",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825743,1759395047241,-500.0,0.00021917,2,"2025-10-02T08:50:47.241",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825745,1759395047251,-500.90784099,0.00021917,2,"2025-10-02T08:50:47.251",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825747,1759395047261,-1569.65,0.00021917,2,"2025-10-02T08:50:47.261",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825749,1759395047271,-2102.18,0.00021917,2,"2025-10-02T08:50:47.271",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825751,1759395047280,-500.0,0.00021917,2,"2025-10-02T08:50:47.280",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825753,1759395047289,-500.0,0.00021917,2,"2025-10-02T08:50:47.289",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825755,1759395047298,-501.21919564,0.00021917,2,"2025-10-02T08:50:47.298",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825757,1759395047308,-501.76365755,0.00021917,2,"2025-10-02T08:50:47.308",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825759,1759395047316,-500.0,0.00021917,2,"2025-10-02T08:50:47.316",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825761,1759395047326,-554.28,0.00021917,2,"2025-10-02T08:50:47.326",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825763,1759395047338,-2521.64,0.00021917,2,"2025-10-02T08:50:47.338",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825765,1759395047347,-631.81,0.00021917,2,"2025-10-02T08:50:47.347",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825767,1759395047356,-500.0,0.00021917,2,"2025-10-02T08:50:47.356",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825769,1759395047366,-500.0,0.00021917,2,"2025-10-02T08:50:47.366",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825771,1759395047375,-564.1,0.00021917,2,"2025-10-02T08:50:47.375",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825773,1759395047384,-500.0,0.00021917,2,"2025-10-02T08:50:47.384",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825775,1759395047393,-536.74,0.00021917,2,"2025-10-02T08:50:47.393",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825777,1759395047402,-500.0,0.00021917,2,"2025-10-02T08:50:47.402",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825779,1759395047411,-2410.91,0.00021917,2,"2025-10-02T08:50:47.411",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825781,1759395047420,-500.0,0.00021917,2,"2025-10-02T08:50:47.420",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825783,1759395047429,-502.19891926,0.00021917,2,"2025-10-02T08:50:47.429",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825785,1759395047439,-1655.67,0.00021917,2,"2025-10-02T08:50:47.439",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825787,1759395047448,-550.54,0.00021917,2,"2025-10-02T08:50:47.448",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825789,1759395047458,-503.18484201,0.00021917,2,"2025-10-02T08:50:47.458",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825791,1759395047466,-1460.04,0.00021917,2,"2025-10-02T08:50:47.466",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825793,1759395047475,-500.0,0.00021917,2,"2025-10-02T08:50:47.475",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825795,1759395047484,-500.0,0.00021917,2,"2025-10-02T08:50:47.484",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825797,1759395047493,-500.0,0.00021917,2,"2025-10-02T08:50:47.493",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825799,1759395047502,-1891.14,0.00021917,2,"2025-10-02T08:50:47.502",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825801,1759395047512,-616.57092766,0.00021917,2,"2025-10-02T08:50:47.512",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825803,1759395047521,-500.77311695,0.00021917,2,"2025-10-02T08:50:47.521",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825805,1759395047532,-1112.28,0.00021917,2,"2025-10-02T08:50:47.532",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825807,1759395047542,-500.0,0.00021917,2,"2025-10-02T08:50:47.542",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825810,1759395047553,-500.0,0.00021917,2,"2025-10-02T08:50:47.553",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825812,1759395047562,-1242.39,0.00021917,2,"2025-10-02T08:50:47.562",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825814,1759395047572,-500.0,0.00021917,2,"2025-10-02T08:50:47.572",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825816,1759395047582,-770.55,0.00021917,2,"2025-10-02T08:50:47.582",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825818,1759395047591,-500.0,0.00021917,2,"2025-10-02T08:50:47.591",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825820,1759395047601,-1422.43,0.00021917,2,"2025-10-02T08:50:47.601",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825822,1759395047610,-1467.06,0.00021917,2,"2025-10-02T08:50:47.610",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825824,1759395047619,-1113.08,0.00021917,2,"2025-10-02T08:50:47.619",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825826,1759395047628,-507.79,0.00021917,2,"2025-10-02T08:50:47.628",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825828,1759395047638,-500.0,0.00021917,2,"2025-10-02T08:50:47.638",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825830,1759395047647,-2342.68,0.00021917,2,"2025-10-02T08:50:47.647",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825832,1759395047657,-2258.98,0.00021917,2,"2025-10-02T08:50:47.657",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825834,1759395047666,-1734.51,0.00021917,2,"2025-10-02T08:50:47.666",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825836,1759395047676,-500.0,0.00021917,2,"2025-10-02T08:50:47.676",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825838,1759395047685,-318.47591377,0.00021917,2,"2025-10-02T08:50:47.685",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825840,1759395047695,-627.32,0.00021917,2,"2025-10-02T08:50:47.695",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825842,1759395047704,-2123.82,0.00021917,2,"2025-10-02T08:50:47.704",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825844,1759395047713,-500.0,0.00021917,2,"2025-10-02T08:50:47.713",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825846,1759395047722,-500.0,0.00021917,2,"2025-10-02T08:50:47.722",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825848,1759395047732,-1669.29,0.00021917,2,"2025-10-02T08:50:47.732",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825850,1759395047742,-556.16077613,0.00021917,2,"2025-10-02T08:50:47.742",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825852,1759395047751,-1649.88,0.00021917,2,"2025-10-02T08:50:47.751",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825854,1759395047761,-2540.24,0.00021917,2,"2025-10-02T08:50:47.761",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825855,1759395047770,-501.60625619,0.00021917,2,"2025-10-02T08:50:47.770",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825856,1759395047779,-500.0,0.00021917,2,"2025-10-02T08:50:47.779",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825858,1759395047789,-500.0,0.00021917,2,"2025-10-02T08:50:47.789",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825860,1759395047798,-1730.59,0.00021917,2,"2025-10-02T08:50:47.798",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825862,1759395047807,-500.0,0.00021917,2,"2025-10-02T08:50:47.807",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825864,1759395047817,-501.24608778,0.00021917,2,"2025-10-02T08:50:47.817",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825866,1759395047827,-615.11963545,0.00021917,2,"2025-10-02T08:50:47.827",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825869,1759395048382,-2375.8234327,0.00021917,2,"2025-10-02T08:50:48.382",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825870,1759395048398,-593.94335,0.00021917,2,"2025-10-02T08:50:48.398",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825871,1759395048498,-267.59358185,0.00021917,2,"2025-10-02T08:50:48.498",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825872,1759395048507,-500.0,0.00021917,2,"2025-10-02T08:50:48.507",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825873,1759395048516,-674.64806727,0.00021917,2,"2025-10-02T08:50:48.516",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825874,1759395048527,-395.92193273,0.00021917,2,"2025-10-02T08:50:48.527",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825875,1759395048537,-500.0,0.00021917,2,"2025-10-02T08:50:48.537",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825876,1759395048546,-500.0,0.00021917,2,"2025-10-02T08:50:48.546",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825877,1759395048555,-2024.88,0.00021917,2,"2025-10-02T08:50:48.555",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825878,1759395048565,-500.0,0.00021917,2,"2025-10-02T08:50:48.565",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825879,1759395048575,-500.0,0.00021917,2,"2025-10-02T08:50:48.575",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825880,1759395048585,-500.0,0.00021917,2,"2025-10-02T08:50:48.585",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825881,1759395048594,-500.0,0.00021917,2,"2025-10-02T08:50:48.594",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825882,1759395048604,-500.0,0.00021917,2,"2025-10-02T08:50:48.604",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825883,1759395048614,-1671.07,0.00021917,2,"2025-10-02T08:50:48.614",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825884,1759395048624,-500.0,0.00021917,2,"2025-10-02T08:50:48.624",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825885,1759395048633,-500.0,0.00021917,2,"2025-10-02T08:50:48.633",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825886,1759395048643,-57.58933388,0.00021917,2,"2025-10-02T08:50:48.643",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825887,1759395048654,-442.41066612,0.00021917,2,"2025-10-02T08:50:48.654",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825888,1759395048663,-666.98,0.00021917,2,"2025-10-02T08:50:48.663",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825889,1759395048672,-2011.13,0.00021917,2,"2025-10-02T08:50:48.672",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825890,1759395048681,-879.47933388,0.00021917,2,"2025-10-02T08:50:48.681",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825891,1759395048697,-646.07066612,0.00021917,2,"2025-10-02T08:50:48.697",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825892,1759395048705,-28.7698967,0.00021917,2,"2025-10-02T08:50:48.705",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825919,1759395552313,1718.52,0.000165,2,"2025-10-02T08:59:12.313",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825920,1759395564042,1718.52,0.000167,2,"2025-10-02T08:59:24.042",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825921,1759395582922,1718.54264474,0.000167,2,"2025-10-02T08:59:42.922",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825922,1759395592017,1718.52,0.000167,2,"2025-10-02T08:59:52.017",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825923,1759395608576,1718.52,0.000167,2,"2025-10-02T09:00:08.576",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825925,1759395632451,1718.52,0.000167,2,"2025-10-02T09:00:32.451",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825926,1759395652611,1718.52,0.000167,2,"2025-10-02T09:00:52.611",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825927,1759395662391,1718.52,0.000167,2,"2025-10-02T09:01:02.391",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825928,1759395676847,1251.81735526,0.000167,2,"2025-10-02T09:01:16.847",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825929,1759395676868,466.70264474,0.000167,2,"2025-10-02T09:01:16.868",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825930,1759395687444,1718.52,0.000167,2,"2025-10-02T09:01:27.444",0.00032849999999999996,55.96,0.9496243342378629,2934044087.3480983]
[388825935,1759395927926,12814.77735526,0.00016,2,"2025-10-02T09:05:27.926",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825936,1759395927995,1595.81587174,0.00016,2,"2025-10-02T09:05:27.995",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825947,1759396232022,-224.75365482,0.00016983,2,"2025-10-02T09:10:32.022",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825948,1759396232033,-474.61,0.000178,7,"2025-10-02T09:10:32.033",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825949,1759396232042,-370.49393606,0.00019887,2,"2025-10-02T09:10:32.042",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825950,1759396232052,-200.0,0.000199,2,"2025-10-02T09:10:32.052",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825951,1759396232061,-704.25271991,0.0002,2,"2025-10-02T09:10:32.061",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825952,1759396232070,-704.25271991,0.000202,2,"2025-10-02T09:10:32.070",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825953,1759396232080,-704.25271991,0.000204,2,"2025-10-02T09:10:32.080",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825954,1759396232089,-704.25271991,0.000206,2,"2025-10-02T09:10:32.089",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825955,1759396232099,-474.51,0.0002064,2,"2025-10-02T09:10:32.099",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825956,1759396232108,-168.0,0.00020752,2,"2025-10-02T09:10:32.108",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825957,1759396232117,-704.25271991,0.000208,2,"2025-10-02T09:10:32.117",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825958,1759396232127,-1734.80586719,0.0002082,2,"2025-10-02T09:10:32.127",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825959,1759396232136,-168.0,0.00020873,2,"2025-10-02T09:10:32.136",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825960,1759396232146,-237.84,0.00020912,2,"2025-10-02T09:10:32.146",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825961,1759396232155,-300.0,0.00020999,2,"2025-10-02T09:10:32.155",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825962,1759396232165,-6000.0,0.00021,11,"2025-10-02T09:10:32.165",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825963,1759396232174,-150.0,0.00021,2,"2025-10-02T09:10:32.174",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825964,1759396232183,-205.65189931,0.00021032,2,"2025-10-02T09:10:32.183",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825965,1759396232192,-168.0,0.00021054,2,"2025-10-02T09:10:32.192",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825966,1759396232201,-150.0,0.000215,2,"2025-10-02T09:10:32.201",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825967,1759396232210,-200.0,0.000215,7,"2025-10-02T09:10:32.210",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825968,1759396232220,-979.51635553,0.00021527,2,"2025-10-02T09:10:32.220",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825969,1759396232324,-160.06548655,0.00021528,2,"2025-10-02T09:10:32.324",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825970,1759396232334,-564.89504792,0.00021529,2,"2025-10-02T09:10:32.334",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825971,1759396232348,-197.47040978,0.00021539,2,"2025-10-02T09:10:32.348",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825972,1759396232357,-197.47040978,0.00021541,2,"2025-10-02T09:10:32.357",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825973,1759396232367,-645.83252155,0.00021545,2,"2025-10-02T09:10:32.367",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825974,1759396232377,-979.51635553,0.00021548,2,"2025-10-02T09:10:32.377",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825975,1759396232387,-481.49421266,0.0002155,2,"2025-10-02T09:10:32.387",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825976,1759396232396,-979.51635553,0.00021557,2,"2025-10-02T09:10:32.396",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825977,1759396232406,-766.16878128,0.00021562,2,"2025-10-02T09:10:32.406",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825978,1759396232415,-230.86417056,0.00021562,2,"2025-10-02T09:10:32.415",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825979,1759396232425,-2873.40366571,0.00021564,2,"2025-10-02T09:10:32.425",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825980,1759396232435,-2873.40366571,0.00021569,2,"2025-10-02T09:10:32.435",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825981,1759396232446,-963.53993363,0.00021571,2,"2025-10-02T09:10:32.446",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825982,1759396232456,-527.77,0.00021572,2,"2025-10-02T09:10:32.456",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825983,1759396232465,-645.83252155,0.00021575,2,"2025-10-02T09:10:32.465",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825984,1759396232475,-2217.23775264,0.00021576,2,"2025-10-02T09:10:32.475",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825985,1759396232486,-564.89504792,0.00021579,2,"2025-10-02T09:10:32.486",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825986,1759396232495,-230.86417056,0.00021579,2,"2025-10-02T09:10:32.495",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825987,1759396232505,-230.86417056,0.0002158,2,"2025-10-02T09:10:32.505",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825988,1759396232515,-978.88014503,0.00021582,2,"2025-10-02T09:10:32.515",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825989,1759396232525,-963.53993363,0.00021582,2,"2025-10-02T09:10:32.525",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825990,1759396232536,-318.49871593,0.00021583,2,"2025-10-02T09:10:32.536",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825991,1759396232545,-302.3793959,0.00021587,2,"2025-10-02T09:10:32.545",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825992,1759396232555,-457.31534327,0.00021594,2,"2025-10-02T09:10:32.555",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825993,1759396232564,-197.47040978,0.00021596,2,"2025-10-02T09:10:32.564",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825994,1759396232574,-160.06548655,0.000216,2,"2025-10-02T09:10:32.574",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825995,1759396232583,-500.0,0.000216,7,"2025-10-02T09:10:32.583",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825996,1759396232594,-2000.0,0.000216,2,"2025-10-02T09:10:32.594",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825997,1759396232604,-766.16878128,0.00021603,2,"2025-10-02T09:10:32.604",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825998,1759396232613,-168.0,0.00021607,2,"2025-10-02T09:10:32.613",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388825999,1759396232623,-978.88014503,0.00021608,2,"2025-10-02T09:10:32.623",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826000,1759396232633,-457.31534327,0.00021612,2,"2025-10-02T09:10:32.633",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826001,1759396232642,-2217.23775264,0.00021616,2,"2025-10-02T09:10:32.642",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826002,1759396232652,-318.49871593,0.00021617,2,"2025-10-02T09:10:32.652",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826003,1759396232662,-965.21718457,0.00021622,2,"2025-10-02T09:10:32.662",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826004,1759396232671,-160.06548655,0.00021625,2,"2025-10-02T09:10:32.671",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826005,1759396232681,-318.49871593,0.00021628,2,"2025-10-02T09:10:32.681",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826006,1759396232690,-963.53993363,0.00021632,2,"2025-10-02T09:10:32.690",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826007,1759396232699,-2873.40366571,0.00021635,2,"2025-10-02T09:10:32.699",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826008,1759396232709,-645.83252155,0.00021636,2,"2025-10-02T09:10:32.709",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826009,1759396232719,-481.49421266,0.00021637,2,"2025-10-02T09:10:32.719",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826010,1759396232728,-160.06548655,0.00021638,2,"2025-10-02T09:10:32.728",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826011,1759396232737,-160.06548655,0.00021638,2,"2025-10-02T09:10:32.737",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826012,1759396232747,-481.49421266,0.00021641,2,"2025-10-02T09:10:32.747",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826013,1759396232756,-564.89504792,0.00021642,2,"2025-10-02T09:10:32.756",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826014,1759396232766,-457.31534327,0.00021646,2,"2025-10-02T09:10:32.766",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826015,1759396232775,-963.53993363,0.00021648,2,"2025-10-02T09:10:32.775",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826016,1759396232785,-2217.23775264,0.00021649,2,"2025-10-02T09:10:32.785",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826017,1759396232794,-645.83252155,0.00021649,2,"2025-10-02T09:10:32.794",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826018,1759396232803,-481.49421266,0.00021651,2,"2025-10-02T09:10:32.803",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826019,1759396232813,-766.16878128,0.00021651,2,"2025-10-02T09:10:32.813",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826020,1759396232826,-978.88014503,0.00021652,2,"2025-10-02T09:10:32.826",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826021,1759396232836,-978.88014503,0.00021652,2,"2025-10-02T09:10:32.836",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826022,1759396232846,-318.49871593,0.00021652,2,"2025-10-02T09:10:32.846",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826023,1759396232856,-1578.212,0.00021652,2,"2025-10-02T09:10:32.856",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826024,1759396232866,-965.21718457,0.00021653,2,"2025-10-02T09:10:32.866",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826025,1759396232875,-481.49421266,0.00021654,2,"2025-10-02T09:10:32.875",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826026,1759396232885,-963.53993363,0.00021654,2,"2025-10-02T09:10:32.885",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826027,1759396232894,-197.47040978,0.00021657,2,"2025-10-02T09:10:32.894",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826028,1759396232904,-2873.40366571,0.00021659,2,"2025-10-02T09:10:32.904",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826029,1759396232913,-2217.23775264,0.00021662,2,"2025-10-02T09:10:32.913",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826030,1759396232922,-978.88014503,0.00021663,2,"2025-10-02T09:10:32.922",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826031,1759396232932,-766.16878128,0.00021665,2,"2025-10-02T09:10:32.932",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826032,1759396232942,-457.31534327,0.00021666,2,"2025-10-02T09:10:32.942",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826033,1759396232952,-230.86417056,0.00021666,2,"2025-10-02T09:10:32.952",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826034,1759396232962,-318.49871593,0.00021669,2,"2025-10-02T09:10:32.962",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826035,1759396232973,-965.21718457,0.00021669,2,"2025-10-02T09:10:32.973",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826036,1759396232983,-564.89504792,0.0002167,2,"2025-10-02T09:10:32.983",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826037,1759396232993,-2873.40366571,0.00021677,2,"2025-10-02T09:10:32.993",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826038,1759396233003,-2217.23775264,0.00021678,2,"2025-10-02T09:10:33.003",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826039,1759396233013,-197.47040978,0.00021679,2,"2025-10-02T09:10:33.013",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826040,1759396233025,-965.21718457,0.0002168,2,"2025-10-02T09:10:33.025",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826041,1759396233035,-965.21718457,0.00021685,2,"2025-10-02T09:10:33.035",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826042,1759396233045,-645.83252155,0.00021687,2,"2025-10-02T09:10:33.045",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826043,1759396233055,-564.89504792,0.00021688,2,"2025-10-02T09:10:33.055",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826044,1759396233064,-979.51635553,0.00021689,2,"2025-10-02T09:10:33.064",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826045,1759396233074,-979.51635553,0.0002169,2,"2025-10-02T09:10:33.074",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826046,1759396233084,-230.86417056,0.00021691,2,"2025-10-02T09:10:33.084",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826047,1759396233093,-457.31534327,0.00021691,2,"2025-10-02T09:10:33.093",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826048,1759396233103,-766.16878128,0.00021699,2,"2025-10-02T09:10:33.103",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826049,1759396233113,-800.0,0.000217,7,"2025-10-02T09:10:33.113",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826050,1759396233123,-168.0,0.00021762,2,"2025-10-02T09:10:33.123",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826051,1759396233133,-1000.0,0.000218,7,"2025-10-02T09:10:33.133",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826052,1759396233143,-285.5,0.00021817,2,"2025-10-02T09:10:33.143",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826053,1759396233153,-5000.0,0.00021817,2,"2025-10-02T09:10:33.153",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826054,1759396233163,-500.0,0.00021817,2,"2025-10-02T09:10:33.163",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826055,1759396233173,-500.0,0.00021817,2,"2025-10-02T09:10:33.173",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826056,1759396233182,-500.0,0.00021817,2,"2025-10-02T09:10:33.182",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826057,1759396233192,-500.0,0.00021817,2,"2025-10-02T09:10:33.192",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826058,1759396233201,-500.0,0.00021817,2,"2025-10-02T09:10:33.201",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826059,1759396233210,-500.0,0.00021817,2,"2025-10-02T09:10:33.210",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826060,1759396233220,-500.0,0.00021817,2,"2025-10-02T09:10:33.220",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826061,1759396233229,-500.0,0.00021817,2,"2025-10-02T09:10:33.229",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826062,1759396233239,-500.0,0.00021817,2,"2025-10-02T09:10:33.239",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826063,1759396233248,-500.0,0.00021817,2,"2025-10-02T09:10:33.248",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826064,1759396233258,-500.0,0.00021817,2,"2025-10-02T09:10:33.258",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826065,1759396233270,-500.0,0.00021817,2,"2025-10-02T09:10:33.270",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826066,1759396233280,-500.0,0.00021817,2,"2025-10-02T09:10:33.280",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826067,1759396233290,-500.0,0.00021817,2,"2025-10-02T09:10:33.290",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826068,1759396233300,-500.0,0.00021817,2,"2025-10-02T09:10:33.300",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826069,1759396233309,-500.0,0.00021817,2,"2025-10-02T09:10:33.309",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826070,1759396233319,-500.0,0.00021817,2,"2025-10-02T09:10:33.319",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826071,1759396233328,-500.0,0.00021817,2,"2025-10-02T09:10:33.328",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826072,1759396233338,-500.0,0.00021817,2,"2025-10-02T09:10:33.338",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826073,1759396233347,-500.0,0.00021817,2,"2025-10-02T09:10:33.347",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826074,1759396233357,-500.0,0.00021817,2,"2025-10-02T09:10:33.357",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826075,1759396233366,-500.0,0.00021817,2,"2025-10-02T09:10:33.366",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826076,1759396233376,-500.0,0.00021817,2,"2025-10-02T09:10:33.376",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826077,1759396233385,-500.0,0.00021817,2,"2025-10-02T09:10:33.385",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826078,1759396233394,-500.0,0.00021817,2,"2025-10-02T09:10:33.394",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826079,1759396233403,-753.96464248,0.00021817,2,"2025-10-02T09:10:33.403",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826080,1759396233417,-989.78245516,0.00021817,2,"2025-10-02T09:10:33.417",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826081,1759396233426,-167.63796114,0.00021817,2,"2025-10-02T09:10:33.426",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826082,1759396233435,-252.58865247,0.00021817,2,"2025-10-02T09:10:33.435",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826083,1759396233444,-157.44686453,0.00021817,2,"2025-10-02T09:10:33.444",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826084,1759396233454,-155.72329349,0.00021817,2,"2025-10-02T09:10:33.454",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826085,1759396233463,-178.04,0.00021817,2,"2025-10-02T09:10:33.463",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826086,1759396233473,-2000.0,0.00021835,2,"2025-10-02T09:10:33.473",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826087,1759396233482,-183.50183387,0.00021846,2,"2025-10-02T09:10:33.482",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826088,1759396233491,-400.0,0.0002187,2,"2025-10-02T09:10:33.491",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826089,1759396233500,-400.0,0.0002187,2,"2025-10-02T09:10:33.500",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826090,1759396233509,-500.0,0.0002187,2,"2025-10-02T09:10:33.509",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826091,1759396233519,-700.0,0.0002187,2,"2025-10-02T09:10:33.519",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826092,1759396233528,-700.0,0.0002187,2,"2025-10-02T09:10:33.528",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826093,1759396233538,-700.0,0.0002187,2,"2025-10-02T09:10:33.538",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826094,1759396233547,-1743.74709756,0.00021878,2,"2025-10-02T09:10:33.547",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826095,1759396233556,-252.58865241,0.00021878,2,"2025-10-02T09:10:33.556",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826096,1759396233565,-1300.0,0.000219,7,"2025-10-02T09:10:33.565",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826097,1759396233575,-202.54,0.000219,2,"2025-10-02T09:10:33.575",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826098,1759396233584,-200.0,0.000219,2,"2025-10-02T09:10:33.584",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826099,1759396233594,-236.63357501,0.00021907,2,"2025-10-02T09:10:33.594",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826100,1759396233603,-157.6656539,0.00021907,2,"2025-10-02T09:10:33.603",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826101,1759396233612,-150.0,0.00021907,2,"2025-10-02T09:10:33.612",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826102,1759396233622,-500.0,0.00021907,2,"2025-10-02T09:10:33.622",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826103,1759396233632,-451.0,0.00021907,2,"2025-10-02T09:10:33.632",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826104,1759396233641,-150.0,0.00021907,2,"2025-10-02T09:10:33.641",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826105,1759396233651,-150.0,0.00021907,2,"2025-10-02T09:10:33.651",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826106,1759396233660,-150.0,0.00021907,2,"2025-10-02T09:10:33.660",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826107,1759396233670,-200.0,0.00021907,2,"2025-10-02T09:10:33.670",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826108,1759396233679,-500.0,0.00021907,2,"2025-10-02T09:10:33.679",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826109,1759396233688,-450.63152212,0.00021916,2,"2025-10-02T09:10:33.688",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826110,1759396233708,-185.38932415,0.00021916,2,"2025-10-02T09:10:33.708",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826111,1759396233718,-469.09985546,0.00021916,2,"2025-10-02T09:10:33.718",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826112,1759396233730,-30.90014454,0.00021916,2,"2025-10-02T09:10:33.730",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826113,1759396233739,-225.30182527,0.00021916,2,"2025-10-02T09:10:33.739",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826114,1759396233749,-497.75902369,0.00021916,2,"2025-10-02T09:10:33.749",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826115,1759396233760,-2.24097631,0.00021916,2,"2025-10-02T09:10:33.760",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826116,1759396233769,-648.56337907,0.00021916,2,"2025-10-02T09:10:33.769",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826117,1759396233778,-349.19564462,0.00021916,2,"2025-10-02T09:10:33.778",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826118,1759396233792,-150.80435538,0.00021916,2,"2025-10-02T09:10:33.792",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826119,1759396233802,-437.18064482,0.00021916,2,"2025-10-02T09:10:33.802",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826120,1759396233937,-62.81935518,0.00021916,2,"2025-10-02T09:10:33.937",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826121,1759396233946,-500.0,0.00021916,2,"2025-10-02T09:10:33.946",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826122,1759396233955,-397.85193874,0.00021916,2,"2025-10-02T09:10:33.955",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826123,1759396233964,-405.40985241,0.00021917,2,"2025-10-02T09:10:33.964",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826124,1759396233976,-929.66687884,0.00021917,2,"2025-10-02T09:10:33.976",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826125,1759396233986,-691.04950834,0.00021917,2,"2025-10-02T09:10:33.986",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826126,1759396237937,-427.15,0.000178,7,"2025-10-02T09:10:37.937",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826127,1759396237948,-1615.85,0.00021917,2,"2025-10-02T09:10:37.948",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826128,1759396237959,-2145.52986,0.00021917,2,"2025-10-02T09:10:37.959",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826129,1759396237971,-2572.7145,0.00021917,2,"2025-10-02T09:10:37.971",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826130,1759396237984,-1259.19,0.00021917,2,"2025-10-02T09:10:37.984",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826131,1759396237995,-3567.2202,0.00021917,2,"2025-10-02T09:10:37.995",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826141,1759396239928,-150.0,0.00021907,2,"2025-10-02T09:10:39.928",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826142,1759396239938,-177.84001672,0.00021917,2,"2025-10-02T09:10:39.938",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826143,1759396240072,-293.05852314,0.00021907,2,"2025-10-02T09:10:40.072",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826144,1759396240083,-707.81946217,0.00021917,2,"2025-10-02T09:10:40.083",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826145,1759396240094,-383.74910156,0.00021917,2,"2025-10-02T09:10:40.094",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826146,1759396240204,-3008.7,0.00021917,2,"2025-10-02T09:10:40.204",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826147,1759396240250,-1950.0,0.00021917,2,"2025-10-02T09:10:40.250",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826150,1759396240267,-443.65318685,0.00021917,2,"2025-10-02T09:10:40.267",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826152,1759396240278,-6365.61662585,0.00021917,2,"2025-10-02T09:10:40.278",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826153,1759396243023,-500.0,0.00021907,2,"2025-10-02T09:10:43.023",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826154,1759396243034,-104331.43797354,0.00021917,2,"2025-10-02T09:10:43.034",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826155,1759396243044,-307152.37059753,0.00021917,2,"2025-10-02T09:10:43.044",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826156,1759396243054,-500.0,0.00021917,2,"2025-10-02T09:10:43.054",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826157,1759396243065,-500.0,0.00021917,2,"2025-10-02T09:10:43.065",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826158,1759396243075,-500.0,0.00021917,2,"2025-10-02T09:10:43.075",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826159,1759396243085,-762.56,0.00021917,2,"2025-10-02T09:10:43.085",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826160,1759396243095,-561.35,0.00021917,2,"2025-10-02T09:10:43.095",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826161,1759396243104,-500.0,0.00021917,2,"2025-10-02T09:10:43.104",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826162,1759396243114,-500.0,0.00021917,2,"2025-10-02T09:10:43.114",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826163,1759396243124,-500.0,0.00021917,2,"2025-10-02T09:10:43.124",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826164,1759396243134,-585.21,0.00021917,2,"2025-10-02T09:10:43.134",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826165,1759396243144,-500.72576581,0.00021917,2,"2025-10-02T09:10:43.144",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826166,1759396243154,-560.83,0.00021917,2,"2025-10-02T09:10:43.154",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826167,1759396243164,-500.0,0.00021917,2,"2025-10-02T09:10:43.164",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826168,1759396243175,-500.0,0.00021917,2,"2025-10-02T09:10:43.175",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826169,1759396243186,-500.0,0.00021917,2,"2025-10-02T09:10:43.186",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826170,1759396243197,-500.0,0.00021917,2,"2025-10-02T09:10:43.197",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826171,1759396243207,-500.0,0.00021917,2,"2025-10-02T09:10:43.207",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826172,1759396243216,-500.0,0.00021917,2,"2025-10-02T09:10:43.216",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826173,1759396243228,-585.72,0.00021917,2,"2025-10-02T09:10:43.228",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826174,1759396243238,-500.0,0.00021917,2,"2025-10-02T09:10:43.238",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826175,1759396243249,-210.76390102,0.00021917,2,"2025-10-02T09:10:43.249",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826176,1759396243259,-886.75,0.00021917,2,"2025-10-02T09:10:43.259",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826177,1759396243270,-336.3733244,0.00021917,2,"2025-10-02T09:10:43.270",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826178,1759396243282,-500.0,0.00021917,2,"2025-10-02T09:10:43.282",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826179,1759396243292,-500.0,0.00021917,2,"2025-10-02T09:10:43.292",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826180,1759396243302,-500.0,0.00021917,2,"2025-10-02T09:10:43.302",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826181,1759396243312,-500.0,0.00021917,2,"2025-10-02T09:10:43.312",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826182,1759396243322,-283.36412334,0.00021917,2,"2025-10-02T09:10:43.322",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826183,1759396243332,-500.0,0.00021917,2,"2025-10-02T09:10:43.332",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826184,1759396243342,-500.0,0.00021917,2,"2025-10-02T09:10:43.342",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826185,1759396243352,-500.0,0.00021917,2,"2025-10-02T09:10:43.352",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826186,1759396243362,-500.0,0.00021917,2,"2025-10-02T09:10:43.362",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826187,1759396243373,-575.01,0.00021917,2,"2025-10-02T09:10:43.373",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826188,1759396243382,-500.0,0.00021917,2,"2025-10-02T09:10:43.382",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826189,1759396243392,-505.78875847,0.00021917,2,"2025-10-02T09:10:43.392",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826190,1759396243402,-500.0,0.00021917,2,"2025-10-02T09:10:43.402",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826191,1759396243411,-500.0,0.00021917,2,"2025-10-02T09:10:43.411",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826192,1759396243420,-500.0,0.00021917,2,"2025-10-02T09:10:43.420",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826193,1759396243430,-500.0,0.00021917,2,"2025-10-02T09:10:43.430",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826194,1759396243440,-500.0,0.00021917,2,"2025-10-02T09:10:43.440",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826195,1759396243449,-506.04377665,0.00021917,2,"2025-10-02T09:10:43.449",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826196,1759396243459,-501.74912778,0.00021917,2,"2025-10-02T09:10:43.459",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826197,1759396243468,-835.72,0.00021917,2,"2025-10-02T09:10:43.468",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826198,1759396243478,-500.0,0.00021917,2,"2025-10-02T09:10:43.478",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826199,1759396243487,-509.18915435,0.00021917,2,"2025-10-02T09:10:43.487",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826200,1759396243497,-512.16,0.00021917,2,"2025-10-02T09:10:43.497",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826201,1759396243506,-511.60669568,0.00021917,2,"2025-10-02T09:10:43.506",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826202,1759396243515,-504.59100004,0.00021917,2,"2025-10-02T09:10:43.515",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826204,1759396243524,-1093.59,0.00021917,2,"2025-10-02T09:10:43.524",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826206,1759396243534,-500.0,0.00021917,2,"2025-10-02T09:10:43.534",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826208,1759396243543,-500.0,0.00021917,2,"2025-10-02T09:10:43.543",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826210,1759396243553,-500.0,0.00021917,2,"2025-10-02T09:10:43.553",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826211,1759396243562,-1485.82,0.00021917,2,"2025-10-02T09:10:43.562",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826213,1759396243572,-500.0,0.00021917,2,"2025-10-02T09:10:43.572",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826214,1759396243581,-500.0,0.00021917,2,"2025-10-02T09:10:43.581",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826216,1759396243591,-580.97045173,0.00021917,2,"2025-10-02T09:10:43.591",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826218,1759396243600,-500.78,0.00021917,2,"2025-10-02T09:10:43.600",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826220,1759396243610,-500.0,0.00021917,2,"2025-10-02T09:10:43.610",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826222,1759396243619,-501.27954112,0.00021917,2,"2025-10-02T09:10:43.619",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826224,1759396243629,-502.38352609,0.00021917,2,"2025-10-02T09:10:43.629",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826225,1759396243638,-500.0,0.00021917,2,"2025-10-02T09:10:43.638",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826226,1759396243648,-500.0,0.00021917,2,"2025-10-02T09:10:43.648",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826227,1759396243657,-560.56455016,0.00021917,2,"2025-10-02T09:10:43.657",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826228,1759396243667,-501.49323658,0.00021917,2,"2025-10-02T09:10:43.667",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826229,1759396243676,-654.24,0.00021917,2,"2025-10-02T09:10:43.676",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826230,1759396243686,-595.26025938,0.00021917,2,"2025-10-02T09:10:43.686",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826231,1759396243695,-500.0,0.00021917,2,"2025-10-02T09:10:43.695",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826232,1759396243705,-500.0,0.00021917,2,"2025-10-02T09:10:43.705",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826233,1759396243714,-500.0,0.00021917,2,"2025-10-02T09:10:43.714",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826234,1759396243724,-500.0,0.00021917,2,"2025-10-02T09:10:43.724",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826235,1759396243734,-500.0,0.00021917,2,"2025-10-02T09:10:43.734",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826236,1759396243743,-501.82434218,0.00021917,2,"2025-10-02T09:10:43.743",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826237,1759396243753,-500.0,0.00021917,2,"2025-10-02T09:10:43.753",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826238,1759396243764,-600.0,0.00021917,2,"2025-10-02T09:10:43.764",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826239,1759396243773,-500.0,0.00021917,2,"2025-10-02T09:10:43.773",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826240,1759396243784,-500.0,0.00021917,2,"2025-10-02T09:10:43.784",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826241,1759396243794,-500.0,0.00021917,2,"2025-10-02T09:10:43.794",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826242,1759396243803,-500.0,0.00021917,2,"2025-10-02T09:10:43.803",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826243,1759396243812,-503.99,0.00021917,2,"2025-10-02T09:10:43.812",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826244,1759396243822,-479.38778239,0.00021917,2,"2025-10-02T09:10:43.822",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826245,1759396243832,-500.0,0.00021917,2,"2025-10-02T09:10:43.832",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826246,1759396243841,-500.88894864,0.00021917,2,"2025-10-02T09:10:43.841",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826247,1759396243851,-500.0,0.00021917,2,"2025-10-02T09:10:43.851",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826248,1759396243860,-500.0,0.00021917,2,"2025-10-02T09:10:43.860",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826249,1759396243871,-500.0,0.00021917,2,"2025-10-02T09:10:43.871",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826250,1759396243881,-500.0,0.00021917,2,"2025-10-02T09:10:43.881",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826251,1759396243891,-500.0,0.00021917,2,"2025-10-02T09:10:43.891",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826252,1759396243900,-500.0,0.00021917,2,"2025-10-02T09:10:43.900",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826253,1759396243910,-500.0,0.00021917,2,"2025-10-02T09:10:43.910",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826254,1759396243920,-500.0,0.00021917,2,"2025-10-02T09:10:43.920",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826255,1759396243930,-1749.96,0.00021917,2,"2025-10-02T09:10:43.930",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826256,1759396243939,-500.0,0.00021917,2,"2025-10-02T09:10:43.939",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826257,1759396243949,-1369.6,0.00021917,2,"2025-10-02T09:10:43.949",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826258,1759396243959,-500.0,0.00021917,2,"2025-10-02T09:10:43.959",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826259,1759396243969,-728.56,0.00021917,2,"2025-10-02T09:10:43.969",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826260,1759396243979,-500.0,0.00021917,2,"2025-10-02T09:10:43.979",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826261,1759396243989,-500.0,0.00021917,2,"2025-10-02T09:10:43.989",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826262,1759396243999,-500.0,0.00021917,2,"2025-10-02T09:10:43.999",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826263,1759396244010,-500.0,0.00021917,2,"2025-10-02T09:10:44.010",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826264,1759396244020,-500.0,0.00021917,2,"2025-10-02T09:10:44.020",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826265,1759396244029,-500.0,0.00021917,2,"2025-10-02T09:10:44.029",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826266,1759396244038,-917.01,0.00021917,2,"2025-10-02T09:10:44.038",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826267,1759396244048,-503.9,0.00021917,2,"2025-10-02T09:10:44.048",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826268,1759396244058,-500.0,0.00021917,2,"2025-10-02T09:10:44.058",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826269,1759396244068,-501.84364278,0.00021917,2,"2025-10-02T09:10:44.068",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826270,1759396244078,-500.0,0.00021917,2,"2025-10-02T09:10:44.078",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826271,1759396244087,-1589.7,0.00021917,2,"2025-10-02T09:10:44.087",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826272,1759396244096,-500.0,0.00021917,2,"2025-10-02T09:10:44.096",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826273,1759396244105,-500.0,0.00021917,2,"2025-10-02T09:10:44.105",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826274,1759396244115,-500.0,0.00021917,2,"2025-10-02T09:10:44.115",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826275,1759396244124,-589.63,0.00021917,2,"2025-10-02T09:10:44.124",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826276,1759396244135,-514.86,0.00021917,2,"2025-10-02T09:10:44.135",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826277,1759396244144,-1218.47,0.00021917,2,"2025-10-02T09:10:44.144",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826278,1759396244153,-974.49,0.00021917,2,"2025-10-02T09:10:44.153",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826279,1759396244163,-500.0,0.00021917,2,"2025-10-02T09:10:44.163",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826280,1759396244173,-500.0,0.00021917,2,"2025-10-02T09:10:44.173",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826281,1759396244183,-500.0,0.00021917,2,"2025-10-02T09:10:44.183",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826282,1759396244192,-500.0,0.00021917,2,"2025-10-02T09:10:44.192",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826283,1759396244201,-500.0,0.00021917,2,"2025-10-02T09:10:44.201",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826284,1759396244211,-500.0,0.00021917,2,"2025-10-02T09:10:44.211",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826285,1759396244220,-966.66,0.00021917,2,"2025-10-02T09:10:44.220",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826286,1759396244230,-500.0,0.00021917,2,"2025-10-02T09:10:44.230",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826287,1759396244240,-500.0,0.00021917,2,"2025-10-02T09:10:44.240",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826288,1759396244251,-500.54056805,0.00021917,2,"2025-10-02T09:10:44.251",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826289,1759396244260,-500.0,0.00021917,2,"2025-10-02T09:10:44.260",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826290,1759396244269,-500.0,0.00021917,2,"2025-10-02T09:10:44.269",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826291,1759396244279,-151.0,0.00021917,2,"2025-10-02T09:10:44.279",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826292,1759396244288,-1100.33,0.00021917,2,"2025-10-02T09:10:44.288",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826293,1759396244297,-1518.22,0.00021917,2,"2025-10-02T09:10:44.297",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826294,1759396244307,-500.0,0.00021917,2,"2025-10-02T09:10:44.307",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826295,1759396244316,-500.0,0.00021917,2,"2025-10-02T09:10:44.316",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826296,1759396244326,-500.0,0.00021917,2,"2025-10-02T09:10:44.326",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826297,1759396244335,-500.0,0.00021917,2,"2025-10-02T09:10:44.335",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826298,1759396244347,-500.0,0.00021917,2,"2025-10-02T09:10:44.347",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826299,1759396244357,-500.0,0.00021917,2,"2025-10-02T09:10:44.357",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826300,1759396244366,-500.0,0.00021917,2,"2025-10-02T09:10:44.366",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826301,1759396244375,-886.59,0.00021917,2,"2025-10-02T09:10:44.375",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826302,1759396244384,-500.0,0.00021917,2,"2025-10-02T09:10:44.384",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826303,1759396244395,-748.17,0.00021917,2,"2025-10-02T09:10:44.395",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826304,1759396244405,-573.06,0.00021917,2,"2025-10-02T09:10:44.405",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826305,1759396244415,-500.0,0.00021917,2,"2025-10-02T09:10:44.415",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826306,1759396244426,-500.0,0.00021917,2,"2025-10-02T09:10:44.426",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826307,1759396244435,-684.72,0.00021917,2,"2025-10-02T09:10:44.435",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826308,1759396244444,-500.0,0.00021917,2,"2025-10-02T09:10:44.444",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826309,1759396244454,-500.0,0.00021917,2,"2025-10-02T09:10:44.454",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826310,1759396244463,-500.0,0.00021917,2,"2025-10-02T09:10:44.463",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826311,1759396244472,-500.0,0.00021917,2,"2025-10-02T09:10:44.472",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826312,1759396244482,-500.0,0.00021917,2,"2025-10-02T09:10:44.482",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826313,1759396244491,-758.76,0.00021917,2,"2025-10-02T09:10:44.491",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826314,1759396244500,-500.0,0.00021917,2,"2025-10-02T09:10:44.500",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826315,1759396244509,-500.0,0.00021917,2,"2025-10-02T09:10:44.509",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826316,1759396244518,-501.04615203,0.00021917,2,"2025-10-02T09:10:44.518",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826317,1759396244527,-501.82949853,0.00021917,2,"2025-10-02T09:10:44.527",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826318,1759396244538,-500.0,0.00021917,2,"2025-10-02T09:10:44.538",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826319,1759396244547,-500.0,0.00021917,2,"2025-10-02T09:10:44.547",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826320,1759396244556,-151.4858203,0.00021917,2,"2025-10-02T09:10:44.556",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826321,1759396244565,-150.5044053,0.00021917,2,"2025-10-02T09:10:44.565",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826322,1759396244575,-152.7703541,0.00021917,2,"2025-10-02T09:10:44.575",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826323,1759396244584,-527.6,0.00021917,2,"2025-10-02T09:10:44.584",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826324,1759396244593,-500.0,0.00021917,2,"2025-10-02T09:10:44.593",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826325,1759396244602,-151.51403504,0.00021917,2,"2025-10-02T09:10:44.602",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826326,1759396244611,-150.0,0.00021917,2,"2025-10-02T09:10:44.611",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826327,1759396244620,-151.0,0.00021917,2,"2025-10-02T09:10:44.620",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826328,1759396244628,-150.83109063,0.00021917,2,"2025-10-02T09:10:44.628",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826329,1759396244637,-540.59,0.00021917,2,"2025-10-02T09:10:44.637",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826330,1759396244647,-150.54101915,0.00021917,2,"2025-10-02T09:10:44.647",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826331,1759396244655,-500.0,0.00021917,2,"2025-10-02T09:10:44.655",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826332,1759396244665,-221.77851714,0.00021917,2,"2025-10-02T09:10:44.665",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826333,1759396244674,-252.20298808,0.00021917,2,"2025-10-02T09:10:44.674",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826334,1759396244684,-150.90307941,0.00021917,2,"2025-10-02T09:10:44.684",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826335,1759396244694,-150.75058114,0.00021917,2,"2025-10-02T09:10:44.694",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826336,1759396244703,-150.44480773,0.00021917,2,"2025-10-02T09:10:44.703",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826337,1759396244712,-150.68751578,0.00021917,2,"2025-10-02T09:10:44.712",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826338,1759396244722,-500.0,0.00021917,2,"2025-10-02T09:10:44.722",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826339,1759396244731,-154.32886743,0.00021917,2,"2025-10-02T09:10:44.731",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826340,1759396244740,-500.0,0.00021917,2,"2025-10-02T09:10:44.740",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826341,1759396244750,-500.0,0.00021917,2,"2025-10-02T09:10:44.750",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826342,1759396244760,-500.0,0.00021917,2,"2025-10-02T09:10:44.760",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826343,1759396244770,-500.0,0.00021917,2,"2025-10-02T09:10:44.770",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826344,1759396244780,-500.0,0.00021917,2,"2025-10-02T09:10:44.780",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826345,1759396244789,-742.05,0.00021917,2,"2025-10-02T09:10:44.789",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826346,1759396244798,-500.0,0.00021917,2,"2025-10-02T09:10:44.798",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826347,1759396244808,-500.0,0.00021917,2,"2025-10-02T09:10:44.808",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826348,1759396244817,-500.0,0.00021917,2,"2025-10-02T09:10:44.817",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826349,1759396244826,-1599.74,0.00021917,2,"2025-10-02T09:10:44.826",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826350,1759396244837,-500.0,0.00021917,2,"2025-10-02T09:10:44.837",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826351,1759396244848,-639.19,0.00021917,2,"2025-10-02T09:10:44.848",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826352,1759396244859,-500.0,0.00021917,2,"2025-10-02T09:10:44.859",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826353,1759396244868,-500.0,0.00021917,2,"2025-10-02T09:10:44.868",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826354,1759396244878,-500.0,0.00021917,2,"2025-10-02T09:10:44.878",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826355,1759396244889,-1040.18,0.00021917,2,"2025-10-02T09:10:44.889",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826356,1759396244898,-501.39725001,0.00021917,2,"2025-10-02T09:10:44.898",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826357,1759396244908,-803.65,0.00021917,2,"2025-10-02T09:10:44.908",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826358,1759396244917,-500.0,0.00021917,2,"2025-10-02T09:10:44.917",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826359,1759396244926,-500.0,0.00021917,2,"2025-10-02T09:10:44.926",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826360,1759396244937,-500.0,0.00021917,2,"2025-10-02T09:10:44.937",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826361,1759396244946,-500.0,0.00021917,2,"2025-10-02T09:10:44.946",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826362,1759396244955,-1220.34,0.00021917,2,"2025-10-02T09:10:44.955",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826363,1759396244964,-1098.28,0.00021917,2,"2025-10-02T09:10:44.964",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826364,1759396244974,-500.0,0.00021917,2,"2025-10-02T09:10:44.974",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826365,1759396244983,-500.0,0.00021917,2,"2025-10-02T09:10:44.983",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826366,1759396244992,-500.0,0.00021917,2,"2025-10-02T09:10:44.992",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826367,1759396245001,-757.76,0.00021917,2,"2025-10-02T09:10:45.001",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826368,1759396245011,-500.0,0.00021917,2,"2025-10-02T09:10:45.011",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826369,1759396245020,-500.0,0.00021917,2,"2025-10-02T09:10:45.020",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826370,1759396245030,-500.0,0.00021917,2,"2025-10-02T09:10:45.030",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826371,1759396245039,-1038.76,0.00021917,2,"2025-10-02T09:10:45.039",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826372,1759396245052,-1286.11,0.00021917,2,"2025-10-02T09:10:45.052",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826373,1759396245062,-500.0,0.00021917,2,"2025-10-02T09:10:45.062",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826374,1759396245071,-500.0,0.00021917,2,"2025-10-02T09:10:45.071",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826375,1759396245080,-500.0,0.00021917,2,"2025-10-02T09:10:45.080",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826376,1759396245089,-501.25382901,0.00021917,2,"2025-10-02T09:10:45.089",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826377,1759396245098,-500.0,0.00021917,2,"2025-10-02T09:10:45.098",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826378,1759396245108,-1685.2,0.00021917,2,"2025-10-02T09:10:45.108",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826379,1759396245117,-500.0,0.00021917,2,"2025-10-02T09:10:45.117",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826380,1759396245127,-500.0,0.00021917,2,"2025-10-02T09:10:45.127",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826381,1759396245135,-505.02,0.00021917,2,"2025-10-02T09:10:45.135",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826382,1759396245144,-500.0,0.00021917,2,"2025-10-02T09:10:45.144",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826383,1759396245153,-500.0,0.00021917,2,"2025-10-02T09:10:45.153",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826384,1759396245162,-1503.1,0.00021917,2,"2025-10-02T09:10:45.162",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826385,1759396245171,-269.76183494,0.00021917,2,"2025-10-02T09:10:45.171",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826386,1759396245181,-530.83,0.00021917,2,"2025-10-02T09:10:45.181",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826387,1759396245190,-500.0,0.00021917,2,"2025-10-02T09:10:45.190",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826388,1759396245199,-626.63,0.00021917,2,"2025-10-02T09:10:45.199",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826389,1759396245208,-150.0,0.00021917,2,"2025-10-02T09:10:45.208",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826390,1759396245217,-500.0,0.00021917,2,"2025-10-02T09:10:45.217",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826391,1759396245227,-150.0,0.00021917,2,"2025-10-02T09:10:45.227",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826392,1759396245236,-500.0,0.00021917,2,"2025-10-02T09:10:45.236",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826393,1759396245245,-500.0,0.00021917,2,"2025-10-02T09:10:45.245",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826394,1759396245254,-610.53,0.00021917,2,"2025-10-02T09:10:45.254",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826395,1759396245263,-150.0,0.00021917,2,"2025-10-02T09:10:45.263",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826396,1759396245272,-500.0,0.00021917,2,"2025-10-02T09:10:45.272",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826397,1759396245282,-150.0,0.00021917,2,"2025-10-02T09:10:45.282",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826398,1759396245291,-2024.87,0.00021917,2,"2025-10-02T09:10:45.291",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826399,1759396245301,-150.0,0.00021917,2,"2025-10-02T09:10:45.301",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826400,1759396245310,-500.0,0.00021917,2,"2025-10-02T09:10:45.310",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826401,1759396245319,-500.0,0.00021917,2,"2025-10-02T09:10:45.319",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826402,1759396245329,-2631.62,0.00021917,2,"2025-10-02T09:10:45.329",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826403,1759396245338,-1513.63,0.00021917,2,"2025-10-02T09:10:45.338",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826404,1759396245347,-500.0,0.00021917,2,"2025-10-02T09:10:45.347",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826405,1759396245356,-1657.0,0.00021917,2,"2025-10-02T09:10:45.356",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826406,1759396245366,-500.76514132,0.00021917,2,"2025-10-02T09:10:45.366",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826407,1759396245375,-1400.09,0.00021917,2,"2025-10-02T09:10:45.375",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826408,1759396245384,-500.0,0.00021917,2,"2025-10-02T09:10:45.384",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826409,1759396245392,-715.49,0.00021917,2,"2025-10-02T09:10:45.392",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826410,1759396245402,-500.0,0.00021917,2,"2025-10-02T09:10:45.402",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826411,1759396245411,-500.0,0.00021917,2,"2025-10-02T09:10:45.411",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826412,1759396245421,-914.66,0.00021917,2,"2025-10-02T09:10:45.421",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826413,1759396245430,-500.0,0.00021917,2,"2025-10-02T09:10:45.430",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826414,1759396245439,-500.0,0.00021917,2,"2025-10-02T09:10:45.439",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826415,1759396245448,-2037.47,0.00021917,2,"2025-10-02T09:10:45.448",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826416,1759396245457,-2274.22,0.00021917,2,"2025-10-02T09:10:45.457",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826417,1759396245467,-541.12,0.00021917,2,"2025-10-02T09:10:45.467",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826418,1759396245478,-518.57,0.00021917,2,"2025-10-02T09:10:45.478",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826419,1759396245487,-500.0,0.00021917,2,"2025-10-02T09:10:45.487",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826420,1759396245497,-500.0,0.00021917,2,"2025-10-02T09:10:45.497",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826421,1759396245507,-1105.99,0.00021917,2,"2025-10-02T09:10:45.507",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826422,1759396245517,-500.0,0.00021917,2,"2025-10-02T09:10:45.517",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826423,1759396245526,-500.0,0.00021917,2,"2025-10-02T09:10:45.526",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826424,1759396245535,-985.43,0.00021917,2,"2025-10-02T09:10:45.535",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826425,1759396245544,-500.0,0.00021917,2,"2025-10-02T09:10:45.544",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826426,1759396245553,-889.6,0.00021917,2,"2025-10-02T09:10:45.553",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826427,1759396245563,-504.17,0.00021917,2,"2025-10-02T09:10:45.563",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826428,1759396245572,-500.0,0.00021917,2,"2025-10-02T09:10:45.572",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826429,1759396245581,-500.66413103,0.00021917,2,"2025-10-02T09:10:45.581",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826430,1759396245590,-502.27767495,0.00021917,2,"2025-10-02T09:10:45.590",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826431,1759396245600,-500.8655367,0.00021917,2,"2025-10-02T09:10:45.600",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826432,1759396245609,-500.0,0.00021917,2,"2025-10-02T09:10:45.609",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826433,1759396245619,-500.67219945,0.00021917,2,"2025-10-02T09:10:45.619",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826434,1759396245628,-583.09,0.00021917,2,"2025-10-02T09:10:45.628",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826435,1759396245637,-500.0,0.00021917,2,"2025-10-02T09:10:45.637",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826436,1759396245646,-2152.56,0.00021917,2,"2025-10-02T09:10:45.646",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826437,1759396245655,-500.0,0.00021917,2,"2025-10-02T09:10:45.655",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826438,1759396245665,-500.0,0.00021917,2,"2025-10-02T09:10:45.665",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826439,1759396245674,-500.0,0.00021917,2,"2025-10-02T09:10:45.674",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826440,1759396245683,-500.0,0.00021917,2,"2025-10-02T09:10:45.683",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826441,1759396245692,-500.0,0.00021917,2,"2025-10-02T09:10:45.692",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826442,1759396245703,-1671.41,0.00021917,2,"2025-10-02T09:10:45.703",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826443,1759396245713,-555.68,0.00021917,2,"2025-10-02T09:10:45.713",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826444,1759396245723,-500.0,0.00021917,2,"2025-10-02T09:10:45.723",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826445,1759396245733,-500.0,0.00021917,2,"2025-10-02T09:10:45.733",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826446,1759396245746,-500.0,0.00021917,2,"2025-10-02T09:10:45.746",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826447,1759396245755,-5034.67,0.00021917,2,"2025-10-02T09:10:45.755",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826448,1759396245766,-500.0,0.00021917,2,"2025-10-02T09:10:45.766",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826449,1759396245778,-992.38,0.00021917,2,"2025-10-02T09:10:45.778",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826450,1759396245787,-2045.51,0.00021917,2,"2025-10-02T09:10:45.787",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826451,1759396245797,-500.0,0.00021917,2,"2025-10-02T09:10:45.797",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826452,1759396245806,-502.25684103,0.00021917,2,"2025-10-02T09:10:45.806",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826453,1759396245817,-501.97268183,0.00021917,2,"2025-10-02T09:10:45.817",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826454,1759396245827,-500.0,0.00021917,2,"2025-10-02T09:10:45.827",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826455,1759396245837,-513.3,0.00021917,2,"2025-10-02T09:10:45.837",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826456,1759396245847,-788.51,0.00021917,2,"2025-10-02T09:10:45.847",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826457,1759396245856,-678.86,0.00021917,2,"2025-10-02T09:10:45.856",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826458,1759396245864,-678.86,0.00021917,2,"2025-10-02T09:10:45.864",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826459,1759396245873,-678.86,0.00021917,2,"2025-10-02T09:10:45.873",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826460,1759396245883,-678.86,0.00021917,2,"2025-10-02T09:10:45.883",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826461,1759396245893,-678.86,0.00021917,2,"2025-10-02T09:10:45.893",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826462,1759396245902,-500.0,0.00021917,2,"2025-10-02T09:10:45.902",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826463,1759396245912,-678.86,0.00021917,2,"2025-10-02T09:10:45.912",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826464,1759396245921,-678.86,0.00021917,2,"2025-10-02T09:10:45.921",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826465,1759396245930,-500.0,0.00021917,2,"2025-10-02T09:10:45.930",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826466,1759396245940,-1036.66,0.00021917,2,"2025-10-02T09:10:45.940",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826467,1759396245949,-500.0,0.00021917,2,"2025-10-02T09:10:45.949",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826469,1759396245958,-500.0,0.00021917,2,"2025-10-02T09:10:45.958",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826470,1759396245967,-1594.15,0.00021917,2,"2025-10-02T09:10:45.967",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826471,1759396245976,-500.0,0.00021917,2,"2025-10-02T09:10:45.976",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826472,1759396245985,-2810.6,0.00021917,2,"2025-10-02T09:10:45.985",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826473,1759396245995,-500.0,0.00021917,2,"2025-10-02T09:10:45.995",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826474,1759396246004,-500.0,0.00021917,2,"2025-10-02T09:10:46.004",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826475,1759396246012,-500.0,0.00021917,2,"2025-10-02T09:10:46.012",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826476,1759396246022,-562.09,0.00021917,2,"2025-10-02T09:10:46.022",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826477,1759396246031,-500.0,0.00021917,2,"2025-10-02T09:10:46.031",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826478,1759396246039,-500.0,0.00021917,2,"2025-10-02T09:10:46.039",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826479,1759396246048,-500.0,0.00021917,2,"2025-10-02T09:10:46.048",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826480,1759396246057,-505.68,0.00021917,2,"2025-10-02T09:10:46.057",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826481,1759396246067,-500.0,0.00021917,2,"2025-10-02T09:10:46.067",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826482,1759396246075,-773.94,0.00021917,2,"2025-10-02T09:10:46.075",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826483,1759396246084,-500.0,0.00021917,2,"2025-10-02T09:10:46.084",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826484,1759396246094,-500.0,0.00021917,2,"2025-10-02T09:10:46.094",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826485,1759396246103,-1502.63,0.00021917,2,"2025-10-02T09:10:46.103",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826486,1759396246112,-500.0,0.00021917,2,"2025-10-02T09:10:46.112",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826487,1759396246121,-1375.01,0.00021917,2,"2025-10-02T09:10:46.121",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826488,1759396246130,-500.0,0.00021917,2,"2025-10-02T09:10:46.130",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826489,1759396246139,-500.0,0.00021917,2,"2025-10-02T09:10:46.139",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826490,1759396246148,-500.0,0.00021917,2,"2025-10-02T09:10:46.148",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826491,1759396246157,-500.0,0.00021917,2,"2025-10-02T09:10:46.157",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826492,1759396246166,-2004.39,0.00021917,2,"2025-10-02T09:10:46.166",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826493,1759396246175,-500.0,0.00021917,2,"2025-10-02T09:10:46.175",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826494,1759396246184,-500.0,0.00021917,2,"2025-10-02T09:10:46.184",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826495,1759396246194,-500.0,0.00021917,2,"2025-10-02T09:10:46.194",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826496,1759396246203,-966.81,0.00021917,2,"2025-10-02T09:10:46.203",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826497,1759396246212,-720.47,0.00021917,2,"2025-10-02T09:10:46.212",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826498,1759396246221,-4757.11,0.00021917,2,"2025-10-02T09:10:46.221",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826499,1759396246231,-2407.99,0.00021917,2,"2025-10-02T09:10:46.231",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826500,1759396246240,-500.0,0.00021917,2,"2025-10-02T09:10:46.240",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826501,1759396246249,-500.0,0.00021917,2,"2025-10-02T09:10:46.249",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826502,1759396246258,-500.0,0.00021917,2,"2025-10-02T09:10:46.258",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826503,1759396246267,-500.0,0.00021917,2,"2025-10-02T09:10:46.267",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826504,1759396246277,-169.16378531,0.00021917,2,"2025-10-02T09:10:46.277",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826505,1759396246286,-637.04,0.00021917,2,"2025-10-02T09:10:46.286",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826506,1759396246296,-1213.58,0.00021917,2,"2025-10-02T09:10:46.296",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826507,1759396246306,-534.89,0.00021917,2,"2025-10-02T09:10:46.306",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826508,1759396246315,-1005.83,0.00021917,2,"2025-10-02T09:10:46.315",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826509,1759396246324,-500.0,0.00021917,2,"2025-10-02T09:10:46.324",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826510,1759396246335,-833.9,0.00021917,2,"2025-10-02T09:10:46.335",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826511,1759396246346,-2128.72,0.00021917,2,"2025-10-02T09:10:46.346",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826512,1759396246356,-1719.65,0.00021917,2,"2025-10-02T09:10:46.356",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826513,1759396246366,-700.6,0.00021917,2,"2025-10-02T09:10:46.366",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826514,1759396246375,-501.67287672,0.00021917,2,"2025-10-02T09:10:46.375",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826515,1759396246385,-500.0,0.00021917,2,"2025-10-02T09:10:46.385",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826516,1759396246394,-500.0,0.00021917,2,"2025-10-02T09:10:46.394",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826517,1759396246404,-500.0,0.00021917,2,"2025-10-02T09:10:46.404",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826518,1759396246413,-500.0,0.00021917,2,"2025-10-02T09:10:46.413",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826519,1759396246423,-500.0,0.00021917,2,"2025-10-02T09:10:46.423",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826520,1759396246434,-829.38,0.00021917,2,"2025-10-02T09:10:46.434",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826521,1759396246443,-2185.39,0.00021917,2,"2025-10-02T09:10:46.443",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826522,1759396246452,-1798.61,0.00021917,2,"2025-10-02T09:10:46.452",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826523,1759396246462,-419.78129409,0.00021917,2,"2025-10-02T09:10:46.462",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826525,1759396246471,-2608.95,0.00021917,2,"2025-10-02T09:10:46.471",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826526,1759396246481,-500.0,0.00021917,2,"2025-10-02T09:10:46.481",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826527,1759396246490,-500.0,0.00021917,2,"2025-10-02T09:10:46.490",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826528,1759396246500,-500.0,0.00021917,2,"2025-10-02T09:10:46.500",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826529,1759396246509,-2310.21,0.00021917,2,"2025-10-02T09:10:46.509",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826530,1759396246518,-500.0,0.00021917,2,"2025-10-02T09:10:46.518",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826531,1759396246527,-501.74068475,0.00021917,2,"2025-10-02T09:10:46.527",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826532,1759396246536,-1063.09,0.00021917,2,"2025-10-02T09:10:46.536",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826533,1759396246545,-1901.11,0.00021917,2,"2025-10-02T09:10:46.545",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826534,1759396246554,-787.51,0.00021917,2,"2025-10-02T09:10:46.554",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826535,1759396246563,-500.0,0.00021917,2,"2025-10-02T09:10:46.563",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826536,1759396246572,-500.0,0.00021917,2,"2025-10-02T09:10:46.572",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826537,1759396246583,-500.0,0.00021917,2,"2025-10-02T09:10:46.583",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826538,1759396246598,-500.0,0.00021917,2,"2025-10-02T09:10:46.598",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826539,1759396246612,-500.87,0.00021917,2,"2025-10-02T09:10:46.612",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826540,1759396246624,-4861.88,0.00021917,2,"2025-10-02T09:10:46.624",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826541,1759396246635,-500.0,0.00021917,2,"2025-10-02T09:10:46.635",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826542,1759396246645,-927.33,0.00021917,2,"2025-10-02T09:10:46.645",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826543,1759396246655,-500.0,0.00021917,2,"2025-10-02T09:10:46.655",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826544,1759396246668,-500.0,0.00021917,2,"2025-10-02T09:10:46.668",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826545,1759396246680,-1031.02,0.00021917,2,"2025-10-02T09:10:46.680",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826546,1759396246692,-2252.05,0.00021917,2,"2025-10-02T09:10:46.692",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826547,1759396246704,-1871.88,0.00021917,2,"2025-10-02T09:10:46.704",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826548,1759396246718,-500.0,0.00021917,2,"2025-10-02T09:10:46.718",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826549,1759396246729,-500.0,0.00021917,2,"2025-10-02T09:10:46.729",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826550,1759396246742,-500.0,0.00021917,2,"2025-10-02T09:10:46.742",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826551,1759396246754,-2310.46,0.00021917,2,"2025-10-02T09:10:46.754",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826552,1759396246765,-969.7,0.00021917,2,"2025-10-02T09:10:46.765",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826553,1759396246776,-522.42359047,0.00021917,2,"2025-10-02T09:10:46.776",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826554,1759396246786,-990.25,0.00021917,2,"2025-10-02T09:10:46.786",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826555,1759396246799,-801.98,0.00021917,2,"2025-10-02T09:10:46.799",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826556,1759396246812,-500.0,0.00021917,2,"2025-10-02T09:10:46.812",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826557,1759396246825,-1812.35,0.00021917,2,"2025-10-02T09:10:46.825",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826558,1759396246837,-500.0,0.00021917,2,"2025-10-02T09:10:46.837",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826559,1759396246849,-501.51125609,0.00021917,2,"2025-10-02T09:10:46.849",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826560,1759396246862,-959.76,0.00021917,2,"2025-10-02T09:10:46.862",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826561,1759396246874,-1065.94,0.00021917,2,"2025-10-02T09:10:46.874",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826562,1759396246887,-500.0,0.00021917,2,"2025-10-02T09:10:46.887",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826563,1759396246898,-669.92,0.00021917,2,"2025-10-02T09:10:46.898",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826564,1759396246909,-500.0,0.00021917,2,"2025-10-02T09:10:46.909",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826565,1759396246923,-500.0,0.00021917,2,"2025-10-02T09:10:46.923",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826566,1759396246936,-1524.55,0.00021917,2,"2025-10-02T09:10:46.936",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826567,1759396246948,-2459.52,0.00021917,2,"2025-10-02T09:10:46.948",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826568,1759396246959,-1363.17,0.00021917,2,"2025-10-02T09:10:46.959",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826569,1759396246972,-631.5,0.00021917,2,"2025-10-02T09:10:46.972",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826570,1759396246983,-2245.07,0.00021917,2,"2025-10-02T09:10:46.983",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826571,1759396246995,-1728.92,0.00021917,2,"2025-10-02T09:10:46.995",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826572,1759396247007,-500.0,0.00021917,2,"2025-10-02T09:10:47.007",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826573,1759396247021,-2035.32,0.00021917,2,"2025-10-02T09:10:47.021",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826574,1759396247032,-531.19,0.00021917,2,"2025-10-02T09:10:47.032",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826575,1759396247044,-849.55,0.00021917,2,"2025-10-02T09:10:47.044",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826576,1759396247056,-977.29,0.00021917,2,"2025-10-02T09:10:47.056",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826577,1759396247067,-500.0,0.00021917,2,"2025-10-02T09:10:47.067",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826578,1759396247077,-921.84,0.00021917,2,"2025-10-02T09:10:47.077",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826579,1759396247087,-500.0,0.00021917,2,"2025-10-02T09:10:47.087",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826580,1759396247098,-500.0,0.00021917,2,"2025-10-02T09:10:47.098",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826581,1759396247110,-500.0,0.00021917,2,"2025-10-02T09:10:47.110",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826582,1759396247124,-1940.51,0.00021917,2,"2025-10-02T09:10:47.124",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826583,1759396247136,-1113.05,0.00021917,2,"2025-10-02T09:10:47.136",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826584,1759396247148,-500.0,0.00021917,2,"2025-10-02T09:10:47.148",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826585,1759396247158,-500.0,0.00021917,2,"2025-10-02T09:10:47.158",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826586,1759396247172,-500.0,0.00021917,2,"2025-10-02T09:10:47.172",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826587,1759396247183,-500.0,0.00021917,2,"2025-10-02T09:10:47.183",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826588,1759396247196,-1084.02,0.00021917,2,"2025-10-02T09:10:47.196",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826589,1759396247209,-1190.62,0.00021917,2,"2025-10-02T09:10:47.209",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826590,1759396247220,-500.0,0.00021917,2,"2025-10-02T09:10:47.220",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826591,1759396247230,-500.0,0.00021917,2,"2025-10-02T09:10:47.230",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826592,1759396247241,-500.0,0.00021917,2,"2025-10-02T09:10:47.241",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826593,1759396247251,-500.0,0.00021917,2,"2025-10-02T09:10:47.251",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826594,1759396247263,-662.29,0.00021917,2,"2025-10-02T09:10:47.263",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826595,1759396247273,-500.0,0.00021917,2,"2025-10-02T09:10:47.273",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826596,1759396247288,-2289.4,0.00021917,2,"2025-10-02T09:10:47.288",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826597,1759396247299,-510.64,0.00021917,2,"2025-10-02T09:10:47.299",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826598,1759396247311,-500.0,0.00021917,2,"2025-10-02T09:10:47.311",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826599,1759396247322,-738.44,0.00021917,2,"2025-10-02T09:10:47.322",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826600,1759396247333,-1445.49,0.00021917,2,"2025-10-02T09:10:47.333",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826601,1759396247344,-1581.13,0.00021917,2,"2025-10-02T09:10:47.344",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826602,1759396247357,-2014.59,0.00021917,2,"2025-10-02T09:10:47.357",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826603,1759396247370,-500.0,0.00021917,2,"2025-10-02T09:10:47.370",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826604,1759396247381,-500.0,0.00021917,2,"2025-10-02T09:10:47.381",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826605,1759396247392,-500.0,0.00021917,2,"2025-10-02T09:10:47.392",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826606,1759396247403,-534.3080847,0.00021917,2,"2025-10-02T09:10:47.403",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826607,1759396247415,-246.41931847,0.00021917,2,"2025-10-02T09:10:47.415",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826608,1759396247427,-804.82,0.00021917,2,"2025-10-02T09:10:47.427",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826609,1759396247439,-500.0,0.00021917,2,"2025-10-02T09:10:47.439",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826610,1759396247452,-2003.79,0.00021917,2,"2025-10-02T09:10:47.452",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826611,1759396247473,-503.99816197,0.00021917,2,"2025-10-02T09:10:47.473",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826612,1759396247485,-1140.77,0.00021917,2,"2025-10-02T09:10:47.485",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826613,1759396247496,-500.0,0.00021917,2,"2025-10-02T09:10:47.496",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826614,1759396247507,-720.84,0.00021917,2,"2025-10-02T09:10:47.507",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826615,1759396247519,-989.05,0.00021917,2,"2025-10-02T09:10:47.519",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826616,1759396247531,-3691.96,0.00021917,2,"2025-10-02T09:10:47.531",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826617,1759396247542,-500.0,0.00021917,2,"2025-10-02T09:10:47.542",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826618,1759396247553,-500.0,0.00021917,2,"2025-10-02T09:10:47.553",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826619,1759396247564,-2416.57,0.00021917,2,"2025-10-02T09:10:47.564",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826620,1759396247575,-500.0,0.00021917,2,"2025-10-02T09:10:47.575",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826621,1759396247587,-500.71923059,0.00021917,2,"2025-10-02T09:10:47.587",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826622,1759396247599,-1628.89,0.00021917,2,"2025-10-02T09:10:47.599",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826623,1759396247610,-503.73268015,0.00021917,2,"2025-10-02T09:10:47.610",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826624,1759396247621,-500.0,0.00021917,2,"2025-10-02T09:10:47.621",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826625,1759396247632,-500.0,0.00021917,2,"2025-10-02T09:10:47.632",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826626,1759396247643,-857.8,0.00021917,2,"2025-10-02T09:10:47.643",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826627,1759396247655,-500.0,0.00021917,2,"2025-10-02T09:10:47.655",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826628,1759396247666,-4680.36,0.00021917,2,"2025-10-02T09:10:47.666",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826629,1759396247677,-500.0,0.00021917,2,"2025-10-02T09:10:47.677",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826630,1759396247689,-500.0,0.00021917,2,"2025-10-02T09:10:47.689",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826631,1759396247699,-500.0,0.00021917,2,"2025-10-02T09:10:47.699",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826632,1759396247711,-500.0,0.00021917,2,"2025-10-02T09:10:47.711",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826633,1759396247722,-593.22,0.00021917,2,"2025-10-02T09:10:47.722",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826634,1759396247733,-501.48378044,0.00021917,2,"2025-10-02T09:10:47.733",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826635,1759396247744,-500.0,0.00021917,2,"2025-10-02T09:10:47.744",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826636,1759396247755,-289.17736071,0.00021917,2,"2025-10-02T09:10:47.755",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826637,1759396248586,-210.82263929,0.00021917,2,"2025-10-02T09:10:48.586",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826638,1759396248597,-500.0,0.00021917,2,"2025-10-02T09:10:48.597",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826639,1759396248609,-527.25011232,0.00021917,2,"2025-10-02T09:10:48.609",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826640,1759396248619,-500.0,0.00021917,2,"2025-10-02T09:10:48.619",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826641,1759396248631,-500.0,0.00021917,2,"2025-10-02T09:10:48.631",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826642,1759396248641,-645.26413846,0.00021917,2,"2025-10-02T09:10:48.641",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826643,1759396248652,-500.0,0.00021917,2,"2025-10-02T09:10:48.652",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826644,1759396248663,-1791.7,0.00021917,2,"2025-10-02T09:10:48.663",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826645,1759396248674,-500.0,0.00021917,2,"2025-10-02T09:10:48.674",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826646,1759396248685,-3909.18,0.00021917,2,"2025-10-02T09:10:48.685",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826647,1759396248696,-500.0,0.00021917,2,"2025-10-02T09:10:48.696",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826648,1759396248706,-500.0,0.00021917,2,"2025-10-02T09:10:48.706",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826649,1759396248717,-774.06,0.00021917,2,"2025-10-02T09:10:48.717",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826650,1759396248727,-1658.48,0.00021917,2,"2025-10-02T09:10:48.727",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826651,1759396248738,-500.0,0.00021917,2,"2025-10-02T09:10:48.738",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826652,1759396248750,-707.75,0.00021917,2,"2025-10-02T09:10:48.750",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826653,1759396248760,-500.5643084,0.00021917,2,"2025-10-02T09:10:48.760",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826654,1759396248771,-2482.47,0.00021917,2,"2025-10-02T09:10:48.771",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826655,1759396248782,-1952.8,0.00021917,2,"2025-10-02T09:10:48.782",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826656,1759396248793,-501.43825339,0.00021917,2,"2025-10-02T09:10:48.793",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826657,1759396248804,-500.0,0.00021917,2,"2025-10-02T09:10:48.804",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826658,1759396248815,-418.37302714,0.00021917,2,"2025-10-02T09:10:48.815",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826659,1759396248826,-500.0,0.00021917,2,"2025-10-02T09:10:48.826",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826660,1759396248836,-2164.86,0.00021917,2,"2025-10-02T09:10:48.836",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826661,1759396248847,-500.0,0.00021917,2,"2025-10-02T09:10:48.847",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826662,1759396248858,-404.42571191,0.00021917,2,"2025-10-02T09:10:48.858",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826663,1759396248869,-579.78,0.00021917,2,"2025-10-02T09:10:48.869",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826664,1759396248880,-1452.07,0.00021917,2,"2025-10-02T09:10:48.880",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826666,1759396249719,-500.0,0.00021917,2,"2025-10-02T09:10:49.719",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826667,1759396249760,-500.0,0.00021917,2,"2025-10-02T09:10:49.760",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826668,1759396249788,-1225.38,0.00021917,2,"2025-10-02T09:10:49.788",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826669,1759396249813,-500.0,0.00021917,2,"2025-10-02T09:10:49.813",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826670,1759396249823,-500.0,0.00021917,2,"2025-10-02T09:10:49.823",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826671,1759396249834,-3030.09,0.00021917,2,"2025-10-02T09:10:49.834",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826672,1759396249843,-500.0,0.00021917,2,"2025-10-02T09:10:49.843",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826673,1759396249853,-500.0,0.00021917,2,"2025-10-02T09:10:49.853",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826674,1759396249862,-1461.99,0.00021917,2,"2025-10-02T09:10:49.862",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826675,1759396249871,-1390.83,0.00021917,2,"2025-10-02T09:10:49.871",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826676,1759396249880,-500.0,0.00021917,2,"2025-10-02T09:10:49.880",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826677,1759396249889,-500.0,0.00021917,2,"2025-10-02T09:10:49.889",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826678,1759396249900,-500.0,0.00021917,2,"2025-10-02T09:10:49.900",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826679,1759396249909,-532.878419,0.00021917,2,"2025-10-02T09:10:49.909",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826680,1759396249918,-500.0,0.00021917,2,"2025-10-02T09:10:49.918",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826681,1759396249928,-500.0,0.00021917,2,"2025-10-02T09:10:49.928",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826682,1759396249937,-1704.95,0.00021917,2,"2025-10-02T09:10:49.937",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826683,1759396249947,-500.0,0.00021917,2,"2025-10-02T09:10:49.947",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826684,1759396249957,-500.0,0.00021917,2,"2025-10-02T09:10:49.957",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826685,1759396249967,-500.0,0.00021917,2,"2025-10-02T09:10:49.967",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826686,1759396249977,-1547.39,0.00021917,2,"2025-10-02T09:10:49.977",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826687,1759396249987,-500.0,0.00021917,2,"2025-10-02T09:10:49.987",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826688,1759396249997,-500.0,0.00021917,2,"2025-10-02T09:10:49.997",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826689,1759396250006,-500.0,0.00021917,2,"2025-10-02T09:10:50.006",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826690,1759396250015,-500.0,0.00021917,2,"2025-10-02T09:10:50.015",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826691,1759396250025,-204.257211,0.00021917,2,"2025-10-02T09:10:50.025",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826692,1759396250034,-1585.87,0.00021917,2,"2025-10-02T09:10:50.034",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826693,1759396250043,-500.0,0.00021917,2,"2025-10-02T09:10:50.043",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826694,1759396250052,-1910.08,0.00021917,2,"2025-10-02T09:10:50.052",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826695,1759396250061,-545.19768868,0.00021917,2,"2025-10-02T09:10:50.061",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826696,1759396250070,-500.0,0.00021917,2,"2025-10-02T09:10:50.070",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826697,1759396250080,-500.55555195,0.00021917,2,"2025-10-02T09:10:50.080",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826698,1759396250089,-517.01,0.00021917,2,"2025-10-02T09:10:50.089",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826699,1759396250099,-500.0,0.00021917,2,"2025-10-02T09:10:50.099",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826700,1759396250107,-500.0,0.00021917,2,"2025-10-02T09:10:50.107",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826701,1759396250117,-500.0,0.00021917,2,"2025-10-02T09:10:50.117",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826702,1759396250126,-500.0,0.00021917,2,"2025-10-02T09:10:50.126",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826703,1759396250136,-500.0,0.00021917,2,"2025-10-02T09:10:50.136",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826704,1759396250145,-500.0,0.00021917,2,"2025-10-02T09:10:50.145",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826705,1759396250154,-500.0,0.00021917,2,"2025-10-02T09:10:50.154",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826706,1759396250164,-2295.04,0.00021917,2,"2025-10-02T09:10:50.164",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826707,1759396250173,-500.0,0.00021917,2,"2025-10-02T09:10:50.173",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826708,1759396250182,-500.0,0.00021917,2,"2025-10-02T09:10:50.182",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826709,1759396250191,-500.0,0.00021917,2,"2025-10-02T09:10:50.191",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826710,1759396250201,-500.0,0.00021917,2,"2025-10-02T09:10:50.201",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826711,1759396250210,-500.0,0.00021917,2,"2025-10-02T09:10:50.210",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826712,1759396250219,-423.76483116,0.00021917,2,"2025-10-02T09:10:50.219",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826713,1759396250228,-500.0,0.00021917,2,"2025-10-02T09:10:50.228",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826714,1759396250237,-500.0,0.00021917,2,"2025-10-02T09:10:50.237",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826715,1759396250246,-5200.669943,0.00021917,2,"2025-10-02T09:10:50.246",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826716,1759396250255,-500.0,0.00021917,2,"2025-10-02T09:10:50.255",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826717,1759396250265,-554.45194677,0.00021917,2,"2025-10-02T09:10:50.265",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826718,1759396250274,-1946.53,0.00021917,2,"2025-10-02T09:10:50.274",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826719,1759396250283,-635.17,0.00021917,2,"2025-10-02T09:10:50.283",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826720,1759396250292,-500.0,0.00021917,2,"2025-10-02T09:10:50.292",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826721,1759396250301,-554.89654499,0.00021917,2,"2025-10-02T09:10:50.301",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826722,1759396250310,-565.54,0.00021917,2,"2025-10-02T09:10:50.310",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826723,1759396250319,-500.0,0.00021917,2,"2025-10-02T09:10:50.319",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826724,1759396250328,-1071.32,0.00021917,2,"2025-10-02T09:10:50.328",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826725,1759396250337,-593.27,0.00021917,2,"2025-10-02T09:10:50.337",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826726,1759396250346,-513.46,0.00021917,2,"2025-10-02T09:10:50.346",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826727,1759396250355,-1980.25,0.00021917,2,"2025-10-02T09:10:50.355",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826728,1759396250366,-500.0,0.00021917,2,"2025-10-02T09:10:50.366",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826729,1759396250378,-500.0,0.00021917,2,"2025-10-02T09:10:50.378",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826730,1759396250387,-1469.07690254,0.00021917,2,"2025-10-02T09:10:50.387",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826731,1759396250420,-80.99309746,0.00021917,2,"2025-10-02T09:10:50.420",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826732,1759396250430,-5586.54356,0.00021917,2,"2025-10-02T09:10:50.430",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826733,1759396250439,-500.0,0.00021917,2,"2025-10-02T09:10:50.439",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826734,1759396250450,-500.0,0.00021917,2,"2025-10-02T09:10:50.450",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826735,1759396250459,-500.0,0.00021917,2,"2025-10-02T09:10:50.459",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826736,1759396250468,-500.0,0.00021917,2,"2025-10-02T09:10:50.468",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826737,1759396250478,-500.0,0.00021917,2,"2025-10-02T09:10:50.478",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826738,1759396250487,-1546.93,0.00021917,2,"2025-10-02T09:10:50.487",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826739,1759396250496,-500.0,0.00021917,2,"2025-10-02T09:10:50.496",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826740,1759396250506,-530.72657441,0.00021917,2,"2025-10-02T09:10:50.506",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826741,1759396250515,-500.0,0.00021917,2,"2025-10-02T09:10:50.515",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826742,1759396250524,-500.0,0.00021917,2,"2025-10-02T09:10:50.524",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826743,1759396250534,-500.0,0.00021917,2,"2025-10-02T09:10:50.534",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826744,1759396250543,-500.0,0.00021917,2,"2025-10-02T09:10:50.543",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826745,1759396250552,-500.0,0.00021917,2,"2025-10-02T09:10:50.552",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826746,1759396250561,-500.0,0.00021917,2,"2025-10-02T09:10:50.561",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826747,1759396250570,-500.0,0.00021917,2,"2025-10-02T09:10:50.570",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826748,1759396250579,-502.23753872,0.00021917,2,"2025-10-02T09:10:50.579",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826749,1759396250588,-500.0,0.00021917,2,"2025-10-02T09:10:50.588",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826750,1759396250597,-500.4807914,0.00021917,2,"2025-10-02T09:10:50.597",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826751,1759396250606,-2022.76,0.00021917,2,"2025-10-02T09:10:50.606",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826752,1759396250615,-500.0,0.00021917,2,"2025-10-02T09:10:50.615",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826753,1759396250624,-1850.1,0.00021917,2,"2025-10-02T09:10:50.624",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826754,1759396250633,-500.0,0.00021917,2,"2025-10-02T09:10:50.633",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826755,1759396250643,-500.0,0.00021917,2,"2025-10-02T09:10:50.643",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826756,1759396250651,-500.0,0.00021917,2,"2025-10-02T09:10:50.651",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826757,1759396250661,-506.34479674,0.00021917,2,"2025-10-02T09:10:50.661",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826758,1759396250671,-500.66270154,0.00021917,2,"2025-10-02T09:10:50.671",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826759,1759396250680,-504.5803511,0.00021917,2,"2025-10-02T09:10:50.680",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826760,1759396250690,-1027.77,0.00021917,2,"2025-10-02T09:10:50.690",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826761,1759396250699,-500.0,0.00021917,2,"2025-10-02T09:10:50.699",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826762,1759396250708,-500.0,0.00021917,2,"2025-10-02T09:10:50.708",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826763,1759396250717,-414.73374919,0.00021917,2,"2025-10-02T09:10:50.717",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826764,1759396250726,-527.03,0.00021917,2,"2025-10-02T09:10:50.726",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826765,1759396250735,-506.47780866,0.00021917,2,"2025-10-02T09:10:50.735",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826766,1759396250744,-500.37982856,0.00021917,2,"2025-10-02T09:10:50.744",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826767,1759396250753,-1392.62,0.00021917,2,"2025-10-02T09:10:50.753",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826768,1759396250763,-759.3,0.00021917,2,"2025-10-02T09:10:50.763",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826769,1759396250772,-122.4855481,0.00021917,2,"2025-10-02T09:10:50.772",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826770,1759396250786,-377.5144519,0.00021917,2,"2025-10-02T09:10:50.786",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826771,1759396250795,-502.16832535,0.00021917,2,"2025-10-02T09:10:50.795",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826772,1759396250804,-500.0,0.00021917,2,"2025-10-02T09:10:50.804",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826773,1759396250813,-500.0,0.00021917,2,"2025-10-02T09:10:50.813",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826774,1759396250823,-2007.18,0.00021917,2,"2025-10-02T09:10:50.823",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826775,1759396250832,-6136.166925,0.00021917,2,"2025-10-02T09:10:50.832",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826776,1759396250841,-500.0,0.00021917,2,"2025-10-02T09:10:50.841",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826777,1759396250851,-500.0,0.00021917,2,"2025-10-02T09:10:50.851",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826778,1759396250860,-667.01,0.00021917,2,"2025-10-02T09:10:50.860",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826779,1759396250869,-500.0,0.00021917,2,"2025-10-02T09:10:50.869",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826780,1759396250878,-500.0,0.00021917,2,"2025-10-02T09:10:50.878",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826781,1759396250887,-514.17718957,0.00021917,2,"2025-10-02T09:10:50.887",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826782,1759396250897,-503.50078025,0.00021917,2,"2025-10-02T09:10:50.897",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826783,1759396250906,-3170.75,0.00021917,2,"2025-10-02T09:10:50.906",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826784,1759396250915,-500.0,0.00021917,2,"2025-10-02T09:10:50.915",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826785,1759396250926,-500.0,0.00021917,2,"2025-10-02T09:10:50.926",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826786,1759396250935,-500.84490399,0.00021917,2,"2025-10-02T09:10:50.935",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826787,1759396250944,-2627.97,0.00021917,2,"2025-10-02T09:10:50.944",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826788,1759396250953,-500.0,0.00021917,2,"2025-10-02T09:10:50.953",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826789,1759396250962,-1631.63,0.00021917,2,"2025-10-02T09:10:50.962",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826790,1759396250972,-1770.51,0.00021917,2,"2025-10-02T09:10:50.972",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826791,1759396250981,-263.370786,0.00021917,2,"2025-10-02T09:10:50.981",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826792,1759396250991,-500.0,0.00021917,2,"2025-10-02T09:10:50.991",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826793,1759396251000,-500.0,0.00021917,2,"2025-10-02T09:10:51.000",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826794,1759396251009,-500.0,0.00021917,2,"2025-10-02T09:10:51.009",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826795,1759396251018,-535.61425443,0.00021917,2,"2025-10-02T09:10:51.018",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826796,1759396251027,-505.27921123,0.00021917,2,"2025-10-02T09:10:51.027",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826797,1759396251036,-501.73430483,0.00021917,2,"2025-10-02T09:10:51.036",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826798,1759396251045,-500.0,0.00021917,2,"2025-10-02T09:10:51.045",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826799,1759396251054,-500.0,0.00021917,2,"2025-10-02T09:10:51.054",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826800,1759396251063,-880.84,0.00021917,2,"2025-10-02T09:10:51.063",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826801,1759396251072,-567.13,0.00021917,2,"2025-10-02T09:10:51.072",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826802,1759396251082,-500.0,0.00021917,2,"2025-10-02T09:10:51.082",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826803,1759396251091,-2257.85,0.00021917,2,"2025-10-02T09:10:51.091",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826804,1759396251100,-500.0,0.00021917,2,"2025-10-02T09:10:51.100",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826805,1759396251109,-500.0,0.00021917,2,"2025-10-02T09:10:51.109",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826806,1759396251118,-500.0,0.00021917,2,"2025-10-02T09:10:51.118",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826807,1759396251127,-335.12,0.00021917,2,"2025-10-02T09:10:51.127",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826808,1759396251136,-500.0,0.00021917,2,"2025-10-02T09:10:51.136",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826809,1759396251145,-410.59975293,0.00021917,2,"2025-10-02T09:10:51.145",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826810,1759396251154,-500.0,0.00021917,2,"2025-10-02T09:10:51.154",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826811,1759396251163,-347.15025437,0.00021917,2,"2025-10-02T09:10:51.163",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826812,1759396251174,-500.0,0.00021917,2,"2025-10-02T09:10:51.174",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826813,1759396251183,-1654.21,0.00021917,2,"2025-10-02T09:10:51.183",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826814,1759396251192,-500.0,0.00021917,2,"2025-10-02T09:10:51.192",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826815,1759396251201,-500.0,0.00021917,2,"2025-10-02T09:10:51.201",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826816,1759396251210,-513.56986831,0.00021917,2,"2025-10-02T09:10:51.210",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826817,1759396251220,-500.0,0.00021917,2,"2025-10-02T09:10:51.220",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826818,1759396251228,-778.07,0.00021917,2,"2025-10-02T09:10:51.228",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826819,1759396251238,-508.06,0.00021917,2,"2025-10-02T09:10:51.238",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826820,1759396251247,-500.0,0.00021917,2,"2025-10-02T09:10:51.247",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826821,1759396251256,-500.0,0.00021917,2,"2025-10-02T09:10:51.256",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826822,1759396251266,-406.6266939,0.00021917,2,"2025-10-02T09:10:51.266",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826823,1759396251276,-500.0,0.00021917,2,"2025-10-02T09:10:51.276",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826824,1759396251285,-500.0,0.00021917,2,"2025-10-02T09:10:51.285",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826825,1759396251294,-505.37952799,0.00021917,2,"2025-10-02T09:10:51.294",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826826,1759396251303,-500.0,0.00021917,2,"2025-10-02T09:10:51.303",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826827,1759396251314,-406.74976291,0.00021917,2,"2025-10-02T09:10:51.314",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826828,1759396251324,-500.0,0.00021917,2,"2025-10-02T09:10:51.324",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826829,1759396251334,-500.0,0.00021917,2,"2025-10-02T09:10:51.334",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826830,1759396251342,-1198.93,0.00021917,2,"2025-10-02T09:10:51.342",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826831,1759396251352,-500.0,0.00021917,2,"2025-10-02T09:10:51.352",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826832,1759396251362,-502.15946371,0.00021917,2,"2025-10-02T09:10:51.362",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826833,1759396251377,-538.57,0.00021917,2,"2025-10-02T09:10:51.377",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826834,1759396251386,-500.0,0.00021917,2,"2025-10-02T09:10:51.386",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826835,1759396251395,-30.27695512,0.00021917,2,"2025-10-02T09:10:51.395",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826836,1759396251432,-469.72304488,0.00021917,2,"2025-10-02T09:10:51.432",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826837,1759396251442,-500.0,0.00021917,2,"2025-10-02T09:10:51.442",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826838,1759396251457,-2212.25,0.00021917,2,"2025-10-02T09:10:51.457",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826839,1759396251466,-1968.63,0.00021917,2,"2025-10-02T09:10:51.466",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826840,1759396251475,-2243.06,0.00021917,2,"2025-10-02T09:10:51.475",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826841,1759396251485,-568.99,0.00021917,2,"2025-10-02T09:10:51.485",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826842,1759396251495,-502.40847696,0.00021917,2,"2025-10-02T09:10:51.495",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826843,1759396251504,-151.0,0.00021917,2,"2025-10-02T09:10:51.504",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826844,1759396251513,-369.55187129,0.00021917,2,"2025-10-02T09:10:51.513",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826845,1759396251523,-500.0,0.00021917,2,"2025-10-02T09:10:51.523",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826846,1759396251532,-500.0,0.00021917,2,"2025-10-02T09:10:51.532",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826847,1759396251542,-500.0,0.00021917,2,"2025-10-02T09:10:51.542",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826848,1759396251551,-500.0,0.00021917,2,"2025-10-02T09:10:51.551",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826849,1759396251561,-500.0,0.00021917,2,"2025-10-02T09:10:51.561",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826850,1759396251570,-509.3126058,0.00021917,2,"2025-10-02T09:10:51.570",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826851,1759396251579,-500.0,0.00021917,2,"2025-10-02T09:10:51.579",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826852,1759396251588,-1030.63,0.00021917,2,"2025-10-02T09:10:51.588",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826853,1759396251597,-817.55,0.00021917,2,"2025-10-02T09:10:51.597",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826854,1759396251607,-506.46,0.00021917,2,"2025-10-02T09:10:51.607",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826855,1759396251617,-500.0,0.00021917,2,"2025-10-02T09:10:51.617",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826856,1759396251626,-500.0,0.00021917,2,"2025-10-02T09:10:51.626",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826857,1759396251635,-521.15311901,0.00021917,2,"2025-10-02T09:10:51.635",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826858,1759396251644,-2148.31,0.00021917,2,"2025-10-02T09:10:51.644",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826859,1759396251653,-500.0,0.00021917,2,"2025-10-02T09:10:51.653",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826860,1759396251662,-500.0,0.00021917,2,"2025-10-02T09:10:51.662",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826861,1759396251671,-500.0,0.00021917,2,"2025-10-02T09:10:51.671",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826862,1759396251680,-500.0,0.00021917,2,"2025-10-02T09:10:51.680",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826863,1759396251690,-2375.97,0.00021917,2,"2025-10-02T09:10:51.690",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826864,1759396251699,-500.0,0.00021917,2,"2025-10-02T09:10:51.699",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826865,1759396251708,-2560.19,0.00021917,2,"2025-10-02T09:10:51.708",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826866,1759396251718,-1630.42,0.00021917,2,"2025-10-02T09:10:51.718",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826867,1759396251727,-500.0,0.00021917,2,"2025-10-02T09:10:51.727",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826868,1759396251738,-1562.48,0.00021917,2,"2025-10-02T09:10:51.738",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826869,1759396251747,-534.02462383,0.00021917,2,"2025-10-02T09:10:51.747",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826870,1759396251756,-414.63383295,0.00021917,2,"2025-10-02T09:10:51.756",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826871,1759396251766,-500.0,0.00021917,2,"2025-10-02T09:10:51.766",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826872,1759396251775,-500.0,0.00021917,2,"2025-10-02T09:10:51.775",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826873,1759396251785,-1201.52,0.00021917,2,"2025-10-02T09:10:51.785",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826874,1759396251795,-3398.07,0.00021917,2,"2025-10-02T09:10:51.795",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826875,1759396251804,-500.0,0.00021917,2,"2025-10-02T09:10:51.804",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826876,1759396251814,-500.0,0.00021917,2,"2025-10-02T09:10:51.814",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826877,1759396251824,-510.24,0.00021917,2,"2025-10-02T09:10:51.824",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826878,1759396251835,-409.66752591,0.00021917,2,"2025-10-02T09:10:51.835",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826879,1759396251844,-500.0,0.00021917,2,"2025-10-02T09:10:51.844",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826880,1759396251853,-500.0,0.00021917,2,"2025-10-02T09:10:51.853",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826881,1759396251862,-500.0,0.00021917,2,"2025-10-02T09:10:51.862",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826882,1759396251871,-975.26,0.00021917,2,"2025-10-02T09:10:51.871",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826883,1759396251880,-500.0,0.00021917,2,"2025-10-02T09:10:51.880",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826884,1759396251890,-500.0,0.00021917,2,"2025-10-02T09:10:51.890",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826885,1759396251899,-500.0,0.00021917,2,"2025-10-02T09:10:51.899",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826886,1759396251909,-500.0,0.00021917,2,"2025-10-02T09:10:51.909",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826887,1759396251918,-732.73,0.00021917,2,"2025-10-02T09:10:51.918",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826888,1759396251927,-500.0,0.00021917,2,"2025-10-02T09:10:51.927",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826889,1759396251937,-5712.67,0.00021917,2,"2025-10-02T09:10:51.937",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826890,1759396251946,-500.0,0.00021917,2,"2025-10-02T09:10:51.946",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826891,1759396251957,-500.0,0.00021917,2,"2025-10-02T09:10:51.957",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826892,1759396251967,-415.34109512,0.00021917,2,"2025-10-02T09:10:51.967",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826893,1759396251976,-584.84,0.00021917,2,"2025-10-02T09:10:51.976",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826894,1759396251986,-170.04654168,0.00021917,2,"2025-10-02T09:10:51.986",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826895,1759396251995,-796.35,0.00021917,2,"2025-10-02T09:10:51.995",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826896,1759396252005,-501.1298814,0.00021917,2,"2025-10-02T09:10:52.005",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826897,1759396252015,-356.65302431,0.00021917,2,"2025-10-02T09:10:52.015",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826898,1759396252024,-5182.53,0.00021917,2,"2025-10-02T09:10:52.024",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826899,1759396252033,-151.0,0.00021917,2,"2025-10-02T09:10:52.033",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826900,1759396252042,-501.29051018,0.00021917,2,"2025-10-02T09:10:52.042",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826901,1759396252052,-614.94998429,0.00021917,2,"2025-10-02T09:10:52.052",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826902,1759396252063,-411.99578625,0.00021917,2,"2025-10-02T09:10:52.063",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826903,1759396252072,-500.0,0.00021917,2,"2025-10-02T09:10:52.072",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826904,1759396252081,-500.9111659,0.00021917,2,"2025-10-02T09:10:52.081",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826905,1759396252092,-500.0,0.00021917,2,"2025-10-02T09:10:52.092",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826906,1759396252102,-500.0,0.00021917,2,"2025-10-02T09:10:52.102",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826907,1759396252112,-151.0,0.00021917,2,"2025-10-02T09:10:52.112",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826908,1759396252123,-500.0,0.00021917,2,"2025-10-02T09:10:52.123",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826909,1759396252132,-500.0,0.00021917,2,"2025-10-02T09:10:52.132",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826910,1759396252142,-577.18248555,0.00021917,2,"2025-10-02T09:10:52.142",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826911,1759396252152,-500.0,0.00021917,2,"2025-10-02T09:10:52.152",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826912,1759396252161,-2770.51,0.00021917,2,"2025-10-02T09:10:52.161",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826913,1759396252171,-500.0,0.00021917,2,"2025-10-02T09:10:52.171",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826914,1759396252180,-1069.55,0.00021917,2,"2025-10-02T09:10:52.180",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826915,1759396252189,-505.59223125,0.00021917,2,"2025-10-02T09:10:52.189",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826916,1759396252198,-666.61,0.00021917,2,"2025-10-02T09:10:52.198",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826917,1759396252208,-500.0,0.00021917,2,"2025-10-02T09:10:52.208",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826918,1759396252217,-500.0,0.00021917,2,"2025-10-02T09:10:52.217",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826919,1759396252226,-501.73711015,0.00021917,2,"2025-10-02T09:10:52.226",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826920,1759396252236,-2371.72,0.00021917,2,"2025-10-02T09:10:52.236",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826921,1759396252246,-500.0,0.00021917,2,"2025-10-02T09:10:52.246",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826922,1759396252256,-151.0,0.00021917,2,"2025-10-02T09:10:52.256",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826923,1759396252265,-151.0,0.00021917,2,"2025-10-02T09:10:52.265",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826924,1759396252274,-151.0,0.00021917,2,"2025-10-02T09:10:52.274",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826925,1759396252283,-151.0,0.00021917,2,"2025-10-02T09:10:52.283",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826926,1759396252292,-151.0,0.00021917,2,"2025-10-02T09:10:52.292",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826927,1759396252302,-151.0,0.00021917,2,"2025-10-02T09:10:52.302",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826928,1759396252312,-500.0,0.00021917,2,"2025-10-02T09:10:52.312",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826929,1759396252322,-151.0,0.00021917,2,"2025-10-02T09:10:52.322",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826930,1759396252331,-151.0,0.00021917,2,"2025-10-02T09:10:52.331",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826931,1759396252340,-2356.9825,0.00021917,2,"2025-10-02T09:10:52.340",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826932,1759396252350,-151.0,0.00021917,2,"2025-10-02T09:10:52.350",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826933,1759396252360,-216.536957,0.00021917,2,"2025-10-02T09:10:52.360",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826934,1759396252372,-1071.0,0.00021917,2,"2025-10-02T09:10:52.372",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826935,1759396252380,-216.536957,0.00021917,2,"2025-10-02T09:10:52.380",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826936,1759396252390,-216.536957,0.00021917,2,"2025-10-02T09:10:52.390",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826937,1759396252399,-500.63441543,0.00021917,2,"2025-10-02T09:10:52.399",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826938,1759396252410,-216.53695,0.00021917,2,"2025-10-02T09:10:52.410",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826939,1759396252420,-151.0,0.00021917,2,"2025-10-02T09:10:52.420",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826940,1759396252430,-1551.67,0.00021917,2,"2025-10-02T09:10:52.430",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826941,1759396252440,-151.0,0.00021917,2,"2025-10-02T09:10:52.440",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826942,1759396252450,-151.0,0.00021917,2,"2025-10-02T09:10:52.450",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826943,1759396252459,-695.23,0.00021917,2,"2025-10-02T09:10:52.459",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826944,1759396252469,-1159.55,0.00021917,2,"2025-10-02T09:10:52.469",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826945,1759396252478,-151.0,0.00021917,2,"2025-10-02T09:10:52.478",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826946,1759396252487,-236.830693,0.00021917,2,"2025-10-02T09:10:52.487",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826947,1759396252497,-501.96416876,0.00021917,2,"2025-10-02T09:10:52.497",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826948,1759396252506,-797.62,0.00021917,2,"2025-10-02T09:10:52.506",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826949,1759396252515,-703.63,0.00021917,2,"2025-10-02T09:10:52.515",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826950,1759396252524,-2241.17,0.00021917,2,"2025-10-02T09:10:52.524",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826951,1759396252534,-500.75477159,0.00021917,2,"2025-10-02T09:10:52.534",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826952,1759396252544,-500.0,0.00021917,2,"2025-10-02T09:10:52.544",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826953,1759396252553,-823.91,0.00021917,2,"2025-10-02T09:10:52.553",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826954,1759396252562,-645.66520295,0.00021917,2,"2025-10-02T09:10:52.562",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826955,1759396252571,-500.0,0.00021917,2,"2025-10-02T09:10:52.571",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826956,1759396252582,-500.0,0.00021917,2,"2025-10-02T09:10:52.582",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826957,1759396252591,-3025.37,0.00021917,2,"2025-10-02T09:10:52.591",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826958,1759396252600,-500.0,0.00021917,2,"2025-10-02T09:10:52.600",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826959,1759396252609,-510.44593538,0.00021917,2,"2025-10-02T09:10:52.609",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826960,1759396252619,-500.0,0.00021917,2,"2025-10-02T09:10:52.619",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826961,1759396252630,-170.24,0.00021917,2,"2025-10-02T09:10:52.630",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826962,1759396252639,-532.39778557,0.00021917,2,"2025-10-02T09:10:52.639",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826963,1759396252648,-500.0,0.00021917,2,"2025-10-02T09:10:52.648",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826964,1759396252657,-2343.37,0.00021917,2,"2025-10-02T09:10:52.657",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826965,1759396252666,-1197.06,0.00021917,2,"2025-10-02T09:10:52.666",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826966,1759396252676,-1047.98,0.00021917,2,"2025-10-02T09:10:52.676",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826967,1759396252685,-500.0,0.00021917,2,"2025-10-02T09:10:52.685",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826968,1759396252695,-756.86,0.00021917,2,"2025-10-02T09:10:52.695",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826969,1759396252704,-501.63567569,0.00021917,2,"2025-10-02T09:10:52.704",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826970,1759396252713,-5573.65,0.00021917,2,"2025-10-02T09:10:52.713",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826971,1759396252722,-394.82063233,0.00021917,2,"2025-10-02T09:10:52.722",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826972,1759396252731,-500.0,0.00021917,2,"2025-10-02T09:10:52.731",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826973,1759396252741,-500.0,0.00021917,2,"2025-10-02T09:10:52.741",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826974,1759396252750,-500.0,0.00021917,2,"2025-10-02T09:10:52.750",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826975,1759396252759,-500.0,0.00021917,2,"2025-10-02T09:10:52.759",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826976,1759396252768,-983.78,0.00021917,2,"2025-10-02T09:10:52.768",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826977,1759396252778,-7013.07,0.00021917,2,"2025-10-02T09:10:52.778",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826978,1759396252787,-500.0,0.00021917,2,"2025-10-02T09:10:52.787",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826979,1759396252799,-500.0,0.00021917,2,"2025-10-02T09:10:52.799",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826980,1759396252811,-4134.33,0.00021917,2,"2025-10-02T09:10:52.811",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826981,1759396252820,-755.94,0.00021917,2,"2025-10-02T09:10:52.820",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826982,1759396252829,-5855.23,0.00021917,2,"2025-10-02T09:10:52.829",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826983,1759396252839,-6658.27,0.00021917,2,"2025-10-02T09:10:52.839",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826984,1759396252849,-500.0,0.00021917,2,"2025-10-02T09:10:52.849",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826985,1759396252859,-480.87,0.00021917,2,"2025-10-02T09:10:52.859",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826986,1759396252870,-500.0,0.00021917,2,"2025-10-02T09:10:52.870",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826987,1759396252880,-500.0,0.00021917,2,"2025-10-02T09:10:52.880",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826988,1759396252889,-500.0,0.00021917,2,"2025-10-02T09:10:52.889",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826989,1759396252898,-1059.66,0.00021917,2,"2025-10-02T09:10:52.898",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826990,1759396252908,-500.0,0.00021917,2,"2025-10-02T09:10:52.908",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826991,1759396252917,-500.0,0.00021917,2,"2025-10-02T09:10:52.917",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826992,1759396252927,-500.0,0.00021917,2,"2025-10-02T09:10:52.927",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826993,1759396252936,-6183.41,0.00021917,2,"2025-10-02T09:10:52.936",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826994,1759396252945,-500.0,0.00021917,2,"2025-10-02T09:10:52.945",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826995,1759396252955,-23230.41,0.00021917,2,"2025-10-02T09:10:52.955",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826996,1759396252964,-501.98623097,0.00021917,2,"2025-10-02T09:10:52.964",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826997,1759396252974,-1750.47,0.00021917,2,"2025-10-02T09:10:52.974",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826998,1759396252983,-2343.9,0.00021917,2,"2025-10-02T09:10:52.983",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388826999,1759396252992,-1690.48,0.00021917,2,"2025-10-02T09:10:52.992",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827000,1759396253001,-500.0,0.00021917,2,"2025-10-02T09:10:53.001",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827001,1759396253011,-2705.25,0.00021917,2,"2025-10-02T09:10:53.011",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827002,1759396253020,-627.43,0.00021917,2,"2025-10-02T09:10:53.020",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827003,1759396253029,-500.0,0.00021917,2,"2025-10-02T09:10:53.029",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827004,1759396253040,-500.0,0.00021917,2,"2025-10-02T09:10:53.040",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827005,1759396253049,-5758.36,0.00021917,2,"2025-10-02T09:10:53.049",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827006,1759396253059,-500.0,0.00021917,2,"2025-10-02T09:10:53.059",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827007,1759396253070,-500.0,0.00021917,2,"2025-10-02T09:10:53.070",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827008,1759396253079,-7637.21,0.00021917,2,"2025-10-02T09:10:53.079",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827009,1759396253090,-500.0,0.00021917,2,"2025-10-02T09:10:53.090",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827010,1759396253099,-500.0,0.00021917,2,"2025-10-02T09:10:53.099",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827011,1759396253109,-1696.57,0.00021917,2,"2025-10-02T09:10:53.109",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827012,1759396253118,-524.97,0.00021917,2,"2025-10-02T09:10:53.118",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827013,1759396253128,-657.21,0.00021917,2,"2025-10-02T09:10:53.128",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827014,1759396253137,-500.0,0.00021917,2,"2025-10-02T09:10:53.137",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827015,1759396253147,-500.0,0.00021917,2,"2025-10-02T09:10:53.147",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827016,1759396253157,-500.0,0.00021917,2,"2025-10-02T09:10:53.157",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827017,1759396253166,-500.0,0.00021917,2,"2025-10-02T09:10:53.166",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827018,1759396253176,-572.49,0.00021917,2,"2025-10-02T09:10:53.176",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827019,1759396253186,-501.29439965,0.00021917,2,"2025-10-02T09:10:53.186",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827020,1759396253196,-500.0,0.00021917,2,"2025-10-02T09:10:53.196",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827021,1759396253205,-500.0,0.00021917,2,"2025-10-02T09:10:53.205",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827022,1759396253214,-500.0,0.00021917,2,"2025-10-02T09:10:53.214",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827023,1759396253224,-151.0,0.00021917,2,"2025-10-02T09:10:53.224",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827024,1759396253233,-500.0,0.00021917,2,"2025-10-02T09:10:53.233",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827025,1759396253243,-501.1083077,0.00021917,2,"2025-10-02T09:10:53.243",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827026,1759396253252,-1904.7,0.00021917,2,"2025-10-02T09:10:53.252",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827027,1759396253262,-500.0,0.00021917,2,"2025-10-02T09:10:53.262",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827028,1759396253272,-500.0,0.00021917,2,"2025-10-02T09:10:53.272",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827029,1759396253282,-2011.23,0.00021917,2,"2025-10-02T09:10:53.282",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827030,1759396253293,-500.0,0.00021917,2,"2025-10-02T09:10:53.293",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827031,1759396253302,-500.0,0.00021917,2,"2025-10-02T09:10:53.302",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827032,1759396253312,-500.0,0.00021917,2,"2025-10-02T09:10:53.312",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827033,1759396253322,-537.19,0.00021917,2,"2025-10-02T09:10:53.322",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827034,1759396253332,-602.68,0.00021917,2,"2025-10-02T09:10:53.332",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827035,1759396253342,-500.0,0.00021917,2,"2025-10-02T09:10:53.342",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827036,1759396253352,-500.0,0.00021917,2,"2025-10-02T09:10:53.352",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827037,1759396253362,-5756.01641498,0.00021917,2,"2025-10-02T09:10:53.362",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827038,1759396253479,-31.03358502,0.00021917,2,"2025-10-02T09:10:53.479",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827039,1759396253489,-500.0,0.00021917,2,"2025-10-02T09:10:53.489",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827040,1759396253499,-1755.12,0.00021917,2,"2025-10-02T09:10:53.499",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827041,1759396253508,-87.64641498,0.00021917,2,"2025-10-02T09:10:53.508",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827042,1759396253541,-412.35358502,0.00021917,2,"2025-10-02T09:10:53.541",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827043,1759396253551,-500.0,0.00021917,2,"2025-10-02T09:10:53.551",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827044,1759396253561,-1694.21,0.00021917,2,"2025-10-02T09:10:53.561",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827045,1759396253571,-500.0,0.00021917,2,"2025-10-02T09:10:53.571",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827046,1759396253581,-1905.16,0.00021917,2,"2025-10-02T09:10:53.581",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827047,1759396253590,-290.82038328,0.00021917,2,"2025-10-02T09:10:53.590",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827048,1759396254730,-154.21212959,0.00021615,2,"2025-10-02T09:10:54.730",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827049,1759396254741,-154.21212959,0.00021633,2,"2025-10-02T09:10:54.741",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827050,1759396254751,-126.33162504,0.00021639,2,"2025-10-02T09:10:54.751",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827051,1759396254775,-27.88050455,0.00021639,2,"2025-10-02T09:10:54.775",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827052,1759396254786,-154.21212959,0.00021677,2,"2025-10-02T09:10:54.786",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827053,1759396254796,-248.93641557,0.00021817,2,"2025-10-02T09:10:54.796",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827054,1759396254806,-209.17961672,0.00021917,2,"2025-10-02T09:10:54.806",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827055,1759396254817,-270.89711721,0.00021917,2,"2025-10-02T09:10:54.817",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827056,1759396254827,-500.0,0.00021917,2,"2025-10-02T09:10:54.827",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827057,1759396254837,-500.0,0.00021917,2,"2025-10-02T09:10:54.837",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827058,1759396254847,-500.0,0.00021917,2,"2025-10-02T09:10:54.847",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827059,1759396254857,-536.77138467,0.00021917,2,"2025-10-02T09:10:54.857",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827060,1759396254868,-1385.63,0.00021917,2,"2025-10-02T09:10:54.868",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827061,1759396254878,-5814.28,0.00021917,2,"2025-10-02T09:10:54.878",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827062,1759396254889,-500.0,0.00021917,2,"2025-10-02T09:10:54.889",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827063,1759396254901,-2617.86,0.00021917,2,"2025-10-02T09:10:54.901",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827064,1759396254912,-500.0,0.00021917,2,"2025-10-02T09:10:54.912",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827065,1759396254924,-500.0,0.00021917,2,"2025-10-02T09:10:54.924",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827066,1759396254934,-500.0,0.00021917,2,"2025-10-02T09:10:54.934",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827067,1759396254944,-1479.64,0.00021917,2,"2025-10-02T09:10:54.944",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827068,1759396254955,-500.0,0.00021917,2,"2025-10-02T09:10:54.955",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827069,1759396254964,-2060.45,0.00021917,2,"2025-10-02T09:10:54.964",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827070,1759396254976,-2191.38958965,0.00021917,2,"2025-10-02T09:10:54.976",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827071,1759396254990,-833.94041035,0.00021917,2,"2025-10-02T09:10:54.990",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827072,1759396255001,-705.24,0.00021917,2,"2025-10-02T09:10:55.001",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827073,1759396255012,-1212.93459997,0.00021917,2,"2025-10-02T09:10:55.012",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827074,1759396255027,-1644.22540003,0.00021917,2,"2025-10-02T09:10:55.027",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827075,1759396255039,-500.0,0.00021917,2,"2025-10-02T09:10:55.039",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827076,1759396255049,-3269.1,0.00021917,2,"2025-10-02T09:10:55.049",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827077,1759396255059,-500.0,0.00021917,2,"2025-10-02T09:10:55.059",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827078,1759396255069,-1343.41,0.00021917,2,"2025-10-02T09:10:55.069",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827079,1759396255078,-1343.41,0.00021917,2,"2025-10-02T09:10:55.078",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827080,1759396255088,-1343.41,0.00021917,2,"2025-10-02T09:10:55.088",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827081,1759396255098,-445.20726714,0.00021917,2,"2025-10-02T09:10:55.098",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827082,1759396255110,-898.20273286,0.00021917,2,"2025-10-02T09:10:55.110",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827083,1759396255124,-3115.98,0.00021917,2,"2025-10-02T09:10:55.124",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827084,1759396255134,-500.0,0.00021917,2,"2025-10-02T09:10:55.134",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827085,1759396255144,-1343.41,0.00021917,2,"2025-10-02T09:10:55.144",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827086,1759396255154,-1343.41,0.00021917,2,"2025-10-02T09:10:55.154",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827087,1759396255164,-500.0,0.00021917,2,"2025-10-02T09:10:55.164",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827088,1759396255174,-151.0,0.00021917,2,"2025-10-02T09:10:55.174",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827089,1759396255184,-566.79,0.00021917,2,"2025-10-02T09:10:55.184",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827090,1759396255195,-500.0,0.00021917,2,"2025-10-02T09:10:55.195",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827091,1759396255205,-500.0,0.00021917,2,"2025-10-02T09:10:55.205",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827092,1759396255215,-501.24726904,0.00021917,2,"2025-10-02T09:10:55.215",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827093,1759396255225,-500.0,0.00021917,2,"2025-10-02T09:10:55.225",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827094,1759396255235,-2475.33,0.00021917,2,"2025-10-02T09:10:55.235",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827095,1759396255246,-1243.32,0.00021917,2,"2025-10-02T09:10:55.246",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827096,1759396255257,-1588.85,0.00021917,2,"2025-10-02T09:10:55.257",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827097,1759396255267,-2607.34,0.00021917,2,"2025-10-02T09:10:55.267",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827098,1759396255279,-160.225118,0.00021917,2,"2025-10-02T09:10:55.279",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827099,1759396255289,-500.0,0.00021917,2,"2025-10-02T09:10:55.289",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827100,1759396255300,-160.225118,0.00021917,2,"2025-10-02T09:10:55.300",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827101,1759396255310,-160.225118,0.00021917,2,"2025-10-02T09:10:55.310",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827102,1759396255320,-574.49,0.00021917,2,"2025-10-02T09:10:55.320",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827103,1759396255330,-160.225118,0.00021917,2,"2025-10-02T09:10:55.330",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827104,1759396255341,-160.225118,0.00021917,2,"2025-10-02T09:10:55.341",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827105,1759396255351,-160.225118,0.00021917,2,"2025-10-02T09:10:55.351",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827106,1759396255362,-967.27,0.00021917,2,"2025-10-02T09:10:55.362",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827107,1759396255376,-160.225118,0.00021917,2,"2025-10-02T09:10:55.376",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827108,1759396255387,-500.0,0.00021917,2,"2025-10-02T09:10:55.387",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827109,1759396255397,-160.225118,0.00021917,2,"2025-10-02T09:10:55.397",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827110,1759396255407,-160.225118,0.00021917,2,"2025-10-02T09:10:55.407",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827111,1759396255419,-160.225118,0.00021917,2,"2025-10-02T09:10:55.419",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827112,1759396255430,-500.0,0.00021917,2,"2025-10-02T09:10:55.430",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827113,1759396255441,-500.58910571,0.00021917,2,"2025-10-02T09:10:55.441",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827114,1759396255452,-160.225118,0.00021917,2,"2025-10-02T09:10:55.452",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827115,1759396255463,-500.0,0.00021917,2,"2025-10-02T09:10:55.463",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827116,1759396255474,-160.225118,0.00021917,2,"2025-10-02T09:10:55.474",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827117,1759396255484,-500.0,0.00021917,2,"2025-10-02T09:10:55.484",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827118,1759396255494,-160.225118,0.00021917,2,"2025-10-02T09:10:55.494",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827119,1759396255505,-1235.66,0.00021917,2,"2025-10-02T09:10:55.505",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827120,1759396255519,-160.225118,0.00021917,2,"2025-10-02T09:10:55.519",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827121,1759396255531,-591.28858191,0.00021917,2,"2025-10-02T09:10:55.531",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827122,1759396255541,-160.225118,0.00021917,2,"2025-10-02T09:10:55.541",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827123,1759396255552,-501.32828101,0.00021917,2,"2025-10-02T09:10:55.552",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827124,1759396255562,-160.225118,0.00021917,2,"2025-10-02T09:10:55.562",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827125,1759396255572,-160.225118,0.00021917,2,"2025-10-02T09:10:55.572",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827126,1759396255583,-160.225118,0.00021917,2,"2025-10-02T09:10:55.583",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827127,1759396255593,-160.225118,0.00021917,2,"2025-10-02T09:10:55.593",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827128,1759396255605,-500.0,0.00021917,2,"2025-10-02T09:10:55.605",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827129,1759396255615,-160.225117,0.00021917,2,"2025-10-02T09:10:55.615",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827130,1759396255627,-500.0,0.00021917,2,"2025-10-02T09:10:55.627",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827131,1759396255637,-211.43934674,0.00021917,2,"2025-10-02T09:10:55.637",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827132,1759396255652,-8338.33065326,0.00021917,2,"2025-10-02T09:10:55.652",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827133,1759396255662,-2354.77,0.00021917,2,"2025-10-02T09:10:55.662",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827134,1759396255672,-500.0,0.00021917,2,"2025-10-02T09:10:55.672",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827135,1759396255683,-500.89165211,0.00021917,2,"2025-10-02T09:10:55.683",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827136,1759396255694,-500.0,0.00021917,2,"2025-10-02T09:10:55.694",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827137,1759396255703,-1501.78,0.00021917,2,"2025-10-02T09:10:55.703",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827138,1759396255713,-500.0,0.00021917,2,"2025-10-02T09:10:55.713",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827139,1759396255724,-500.0,0.00021917,2,"2025-10-02T09:10:55.724",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827140,1759396255734,-665.13,0.00021917,2,"2025-10-02T09:10:55.734",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827141,1759396255744,-2680.16,0.00021917,2,"2025-10-02T09:10:55.744",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827142,1759396255754,-500.0,0.00021917,2,"2025-10-02T09:10:55.754",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827143,1759396255764,-2484.51,0.00021917,2,"2025-10-02T09:10:55.764",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827144,1759396255774,-4975.74329636,0.00021917,2,"2025-10-02T09:10:55.774",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827145,1759396255787,-58.93670364,0.00021917,2,"2025-10-02T09:10:55.787",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827146,1759396255797,-637.92902295,0.00021917,2,"2025-10-02T09:10:55.797",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827147,1759396255807,-151.0,0.00021917,2,"2025-10-02T09:10:55.807",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827148,1759396255818,-500.0,0.00021917,2,"2025-10-02T09:10:55.818",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827149,1759396255828,-770.79,0.00021917,2,"2025-10-02T09:10:55.828",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827150,1759396255837,-21333.42232641,0.00021917,2,"2025-10-02T09:10:55.837",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827151,1759396255849,-4786.92767359,0.00021917,2,"2025-10-02T09:10:55.849",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827152,1759396255859,-793.07,0.00021917,2,"2025-10-02T09:10:55.859",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827153,1759396255869,-3212.73,0.00021917,2,"2025-10-02T09:10:55.869",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827154,1759396255880,-503.23,0.00021917,2,"2025-10-02T09:10:55.880",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827155,1759396255890,-821.336527,0.00021917,2,"2025-10-02T09:10:55.890",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827156,1759396255900,-821.336527,0.00021917,2,"2025-10-02T09:10:55.900",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827157,1759396255910,-821.336527,0.00021917,2,"2025-10-02T09:10:55.910",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827158,1759396255924,-821.336527,0.00021917,2,"2025-10-02T09:10:55.924",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827159,1759396255934,-821.336527,0.00021917,2,"2025-10-02T09:10:55.934",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827160,1759396255944,-821.336527,0.00021917,2,"2025-10-02T09:10:55.944",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827161,1759396255955,-821.336527,0.00021917,2,"2025-10-02T09:10:55.955",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827162,1759396255965,-1479.2,0.00021917,2,"2025-10-02T09:10:55.965",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827163,1759396255976,-821.336527,0.00021917,2,"2025-10-02T09:10:55.976",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827164,1759396255986,-500.0,0.00021917,2,"2025-10-02T09:10:55.986",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827165,1759396255996,-821.336527,0.00021917,2,"2025-10-02T09:10:55.996",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827166,1759396256007,-821.336527,0.00021917,2,"2025-10-02T09:10:56.007",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827167,1759396256016,-976.36,0.00021917,2,"2025-10-02T09:10:56.016",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827168,1759396256026,-821.336527,0.00021917,2,"2025-10-02T09:10:56.026",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827169,1759396256036,-821.336527,0.00021917,2,"2025-10-02T09:10:56.036",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827170,1759396256046,-821.336527,0.00021917,2,"2025-10-02T09:10:56.046",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827171,1759396256056,-500.0,0.00021917,2,"2025-10-02T09:10:56.056",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827172,1759396256066,-234.38642301,0.00021917,2,"2025-10-02T09:10:56.066",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827173,1759396256080,-2277.10357699,0.00021917,2,"2025-10-02T09:10:56.080",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827174,1759396256089,-821.336527,0.00021917,2,"2025-10-02T09:10:56.089",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827175,1759396256100,-821.336527,0.00021917,2,"2025-10-02T09:10:56.100",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827176,1759396256110,-406.23413774,0.00021917,2,"2025-10-02T09:10:56.110",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827177,1759396256120,-2003.09,0.00021917,2,"2025-10-02T09:10:56.120",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827178,1759396256130,-821.336527,0.00021917,2,"2025-10-02T09:10:56.130",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827179,1759396256139,-821.336527,0.00021917,2,"2025-10-02T09:10:56.139",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827180,1759396256151,-500.0,0.00021917,2,"2025-10-02T09:10:56.151",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827181,1759396256161,-821.336527,0.00021917,2,"2025-10-02T09:10:56.161",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827182,1759396256171,-821.336527,0.00021917,2,"2025-10-02T09:10:56.171",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827183,1759396256182,-786.86935155,0.00021917,2,"2025-10-02T09:10:56.182",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827184,1759396256194,-34.46718245,0.00021917,2,"2025-10-02T09:10:56.194",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827185,1759396256204,-500.0,0.00021917,2,"2025-10-02T09:10:56.204",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827186,1759396256214,-1229.04,0.00021917,2,"2025-10-02T09:10:56.214",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827187,1759396256224,-500.78830094,0.00021917,2,"2025-10-02T09:10:56.224",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827188,1759396256234,-501.78714483,0.00021917,2,"2025-10-02T09:10:56.234",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827189,1759396256244,-1238.35,0.00021917,2,"2025-10-02T09:10:56.244",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827190,1759396256254,-4381.05,0.00021917,2,"2025-10-02T09:10:56.254",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827191,1759396256263,-500.0,0.00021917,2,"2025-10-02T09:10:56.263",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827192,1759396256273,-2019.62,0.00021917,2,"2025-10-02T09:10:56.273",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827193,1759396256283,-501.68034099,0.00021917,2,"2025-10-02T09:10:56.283",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827194,1759396256293,-500.0,0.00021917,2,"2025-10-02T09:10:56.293",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827195,1759396256303,-2538.16,0.00021917,2,"2025-10-02T09:10:56.303",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827196,1759396256313,-500.0,0.00021917,2,"2025-10-02T09:10:56.313",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827197,1759396256323,-151.0,0.00021917,2,"2025-10-02T09:10:56.323",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827198,1759396256492,-500.0,0.00021917,2,"2025-10-02T09:10:56.492",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827199,1759396256501,-2327.26,0.00021917,2,"2025-10-02T09:10:56.501",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827200,1759396256510,-151.0,0.00021917,2,"2025-10-02T09:10:56.510",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827201,1759396256520,-151.0,0.00021917,2,"2025-10-02T09:10:56.520",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827202,1759396256529,-2997.33,0.00021917,2,"2025-10-02T09:10:56.529",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827203,1759396256538,-151.0,0.00021917,2,"2025-10-02T09:10:56.538",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827204,1759396256557,-151.0,0.00021917,2,"2025-10-02T09:10:56.557",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827205,1759396256566,-151.0,0.00021917,2,"2025-10-02T09:10:56.566",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827206,1759396256576,-4579.98,0.00021917,2,"2025-10-02T09:10:56.576",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827207,1759396256585,-151.0,0.00021917,2,"2025-10-02T09:10:56.585",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827208,1759396256595,-151.0,0.00021917,2,"2025-10-02T09:10:56.595",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827209,1759396256605,-151.0,0.00021917,2,"2025-10-02T09:10:56.605",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827210,1759396256615,-500.0,0.00021917,2,"2025-10-02T09:10:56.615",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827211,1759396256624,-500.0,0.00021917,2,"2025-10-02T09:10:56.624",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827212,1759396256633,-151.0,0.00021917,2,"2025-10-02T09:10:56.633",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827213,1759396256643,-1755.6,0.00021917,2,"2025-10-02T09:10:56.643",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827214,1759396256653,-151.0,0.00021917,2,"2025-10-02T09:10:56.653",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827215,1759396256662,-151.0,0.00021917,2,"2025-10-02T09:10:56.662",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827216,1759396256671,-505.54575732,0.00021917,2,"2025-10-02T09:10:56.671",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827217,1759396256682,-151.0,0.00021917,2,"2025-10-02T09:10:56.682",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827218,1759396256691,-30977.53620547,0.00021917,2,"2025-10-02T09:10:56.691",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827219,1759396256705,-591.61379453,0.00021917,2,"2025-10-02T09:10:56.705",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827220,1759396256715,-151.0,0.00021917,2,"2025-10-02T09:10:56.715",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827221,1759396256725,-151.0,0.00021917,2,"2025-10-02T09:10:56.725",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827222,1759396256735,-500.0,0.00021917,2,"2025-10-02T09:10:56.735",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827223,1759396256744,-151.0,0.00021917,2,"2025-10-02T09:10:56.744",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827224,1759396256754,-151.0,0.00021917,2,"2025-10-02T09:10:56.754",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827225,1759396256764,-151.0,0.00021917,2,"2025-10-02T09:10:56.764",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827226,1759396256773,-1359.89,0.00021917,2,"2025-10-02T09:10:56.773",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827227,1759396256782,-276.625047,0.00021917,2,"2025-10-02T09:10:56.782",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827228,1759396256792,-590.42,0.00021917,2,"2025-10-02T09:10:56.792",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827229,1759396256802,-608.54209776,0.00021917,2,"2025-10-02T09:10:56.802",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827230,1759396256811,-152.739256,0.00021917,2,"2025-10-02T09:10:56.811",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827231,1759396256821,-571.96,0.00021917,2,"2025-10-02T09:10:56.821",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827232,1759396256830,-2499.91,0.00021917,2,"2025-10-02T09:10:56.830",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827233,1759396256840,-9229.73,0.00021917,2,"2025-10-02T09:10:56.840",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827234,1759396256849,-500.0,0.00021917,2,"2025-10-02T09:10:56.849",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827235,1759396256859,-500.0,0.00021917,2,"2025-10-02T09:10:56.859",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827236,1759396256869,-501.05671059,0.00021917,2,"2025-10-02T09:10:56.869",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827237,1759396256878,-1056.36,0.00021917,2,"2025-10-02T09:10:56.878",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827238,1759396256888,-366.54147482,0.00021917,2,"2025-10-02T09:10:56.888",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827239,1759396256901,-2254.31852518,0.00021917,2,"2025-10-02T09:10:56.901",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827240,1759396256910,-501.68168746,0.00021917,2,"2025-10-02T09:10:56.910",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827241,1759396256920,-500.0,0.00021917,2,"2025-10-02T09:10:56.920",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827242,1759396256930,-3973.57,0.00021917,2,"2025-10-02T09:10:56.930",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827243,1759396256940,-500.0,0.00021917,2,"2025-10-02T09:10:56.940",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827244,1759396256950,-501.11978945,0.00021917,2,"2025-10-02T09:10:56.950",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827245,1759396256959,-500.0,0.00021917,2,"2025-10-02T09:10:56.959",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827246,1759396256968,-500.0,0.00021917,2,"2025-10-02T09:10:56.968",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827247,1759396256978,-5866.21,0.00021917,2,"2025-10-02T09:10:56.978",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827248,1759396256987,-3813.26,0.00021917,2,"2025-10-02T09:10:56.987",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827249,1759396256997,-3342.05,0.00021917,2,"2025-10-02T09:10:56.997",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827250,1759396257007,-500.0,0.00021917,2,"2025-10-02T09:10:57.007",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827251,1759396257016,-623.8119611,0.00021917,2,"2025-10-02T09:10:57.016",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827252,1759396257027,-508.81433132,0.00021917,2,"2025-10-02T09:10:57.027",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827253,1759396257036,-10302.21,0.00021917,2,"2025-10-02T09:10:57.036",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827254,1759396257046,-500.0,0.00021917,2,"2025-10-02T09:10:57.046",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827255,1759396257056,-2676.67,0.00021917,2,"2025-10-02T09:10:57.056",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827256,1759396257066,-500.0,0.00021917,2,"2025-10-02T09:10:57.066",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827257,1759396257076,-500.0,0.00021917,2,"2025-10-02T09:10:57.076",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827258,1759396257085,-1011.5,0.00021917,2,"2025-10-02T09:10:57.085",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827259,1759396257095,-6667.91,0.00021917,2,"2025-10-02T09:10:57.095",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827260,1759396257104,-500.0,0.00021917,2,"2025-10-02T09:10:57.104",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827261,1759396257114,-500.0,0.00021917,2,"2025-10-02T09:10:57.114",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827262,1759396257124,-1347.91,0.00021917,2,"2025-10-02T09:10:57.124",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827263,1759396257133,-500.0,0.00021917,2,"2025-10-02T09:10:57.133",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827264,1759396257143,-268.89028,0.00021917,2,"2025-10-02T09:10:57.143",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827265,1759396257152,-500.0,0.00021917,2,"2025-10-02T09:10:57.152",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827266,1759396257166,-3706.71,0.00021917,2,"2025-10-02T09:10:57.166",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827267,1759396257176,-3083.13,0.00021917,2,"2025-10-02T09:10:57.176",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827268,1759396257186,-917.89,0.00021917,2,"2025-10-02T09:10:57.186",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827269,1759396257195,-151.0,0.00021917,2,"2025-10-02T09:10:57.195",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827270,1759396257204,-151.0,0.00021917,2,"2025-10-02T09:10:57.204",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827271,1759396257214,-500.0,0.00021917,2,"2025-10-02T09:10:57.214",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827272,1759396257223,-1737.35832656,0.00021917,2,"2025-10-02T09:10:57.223",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827273,1759396257241,-3566.46331547,0.00021917,2,"2025-10-02T09:10:57.241",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827274,1759396257329,-154.21212959,0.0002154,2,"2025-10-02T09:10:57.329",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827275,1759396257339,-1372.95120111,0.00021917,2,"2025-10-02T09:10:57.339",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827276,1759396257351,-314.64027067,0.00021917,2,"2025-10-02T09:10:57.351",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827277,1759396257364,-2212.65688619,0.00021917,2,"2025-10-02T09:10:57.364",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827278,1759396257379,-151.0,0.00021917,2,"2025-10-02T09:10:57.379",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827279,1759396257389,-3148.39,0.00021917,2,"2025-10-02T09:10:57.389",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827280,1759396257398,-58.40765349,0.00021917,2,"2025-10-02T09:10:57.398",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827281,1759396257412,-92.59234651,0.00021917,2,"2025-10-02T09:10:57.412",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827282,1759396257421,-151.0,0.00021917,2,"2025-10-02T09:10:57.421",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827283,1759396257431,-151.0,0.00021917,2,"2025-10-02T09:10:57.431",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827284,1759396257442,-84.51528591,0.00021917,2,"2025-10-02T09:10:57.442",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827285,1759396257454,-66.48471409,0.00021917,2,"2025-10-02T09:10:57.454",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827286,1759396257463,-151.0,0.00021917,2,"2025-10-02T09:10:57.463",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827287,1759396257472,-167.01847045,0.00021917,2,"2025-10-02T09:10:57.472",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827288,1759396257487,-3709.19152955,0.00021917,2,"2025-10-02T09:10:57.487",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827289,1759396257496,-151.0,0.00021917,2,"2025-10-02T09:10:57.496",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827290,1759396257505,-151.0,0.00021917,2,"2025-10-02T09:10:57.505",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827291,1759396257514,-284.0,0.00021917,2,"2025-10-02T09:10:57.514",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827292,1759396257524,-1906.83,0.00021917,2,"2025-10-02T09:10:57.524",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827293,1759396257533,-4240.82,0.00021917,2,"2025-10-02T09:10:57.533",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827294,1759396257542,-1067.41,0.00021917,2,"2025-10-02T09:10:57.542",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827295,1759396257552,-494.7490239,0.00021917,2,"2025-10-02T09:10:57.552",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827296,1759396257587,-5.2509761,0.00021917,2,"2025-10-02T09:10:57.587",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827297,1759396257597,-432.44898007,0.00021917,2,"2025-10-02T09:10:57.597",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827298,1759396257622,-67.55101993,0.00021917,2,"2025-10-02T09:10:57.622",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827299,1759396257631,-500.0,0.00021917,2,"2025-10-02T09:10:57.631",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827300,1759396257641,-339.88847907,0.00021917,2,"2025-10-02T09:10:57.641",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827309,1759396487744,500.0,0.00026,120,"2025-10-02T09:14:47.744",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827313,1759396677337,6000.0,0.0002987,120,"2025-10-02T09:17:57.337",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827314,1759396740720,4436.6529,0.0003013,120,"2025-10-02T09:19:00.720",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827330,1759396868327,172.42,0.00010406,2,"2025-10-02T09:21:08.327",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827339,1759397215605,221.10727282,0.00015,14,"2025-10-02T09:26:55.605",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827341,1759397269276,3990.96845122,0.00013,15,"2025-10-02T09:27:49.276",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827342,1759397274305,1142.6469841,0.00015,10,"2025-10-02T09:27:54.305",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827374,1759397343097,-165.12,0.00016712,2,"2025-10-02T09:29:03.097",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827375,1759397343120,-180.2396036,0.00016999,2,"2025-10-02T09:29:03.120",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827376,1759397343141,-265.13039589,0.00016999,2,"2025-10-02T09:29:03.141",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827377,1759397343162,-500.0,0.00016999,2,"2025-10-02T09:29:03.162",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827378,1759397343186,-500.0,0.00016999,2,"2025-10-02T09:29:03.186",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827379,1759397343206,-257.2197955,0.00016999,2,"2025-10-02T09:29:03.206",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827380,1759397343228,-500.0,0.00016999,2,"2025-10-02T09:29:03.228",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827381,1759397343249,-176.3104164,0.00016999,2,"2025-10-02T09:29:03.249",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827382,1759397343269,-2000.0,0.00017,2,"2025-10-02T09:29:03.269",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827383,1759397343289,-1000.0,0.00017,2,"2025-10-02T09:29:03.289",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827384,1759397343310,-840.54,0.00017,2,"2025-10-02T09:29:03.310",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827385,1759397343332,-1000.0,0.00017,2,"2025-10-02T09:29:03.332",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827386,1759397343353,-698.886,0.00017,2,"2025-10-02T09:29:03.353",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827387,1759397343374,-6916.55378861,0.00017,2,"2025-10-02T09:29:03.374",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827388,1759397344188,-15000.0,0.00017,2,"2025-10-02T09:29:04.188",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827389,1759397344471,-15000.0,0.00017,2,"2025-10-02T09:29:04.471",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827390,1759397344832,-15000.0,0.00017,2,"2025-10-02T09:29:04.832",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827391,1759397345162,-15000.0,0.00017,2,"2025-10-02T09:29:05.162",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827392,1759397345503,-15000.0,0.00017,2,"2025-10-02T09:29:05.503",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827394,1759397346177,-15000.0,0.00017,2,"2025-10-02T09:29:06.177",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827395,1759397346706,-15000.0,0.00017,2,"2025-10-02T09:29:06.706",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827396,1759397347222,-15000.0,0.00017,2,"2025-10-02T09:29:07.222",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827397,1759397347740,-15000.0,0.00017,2,"2025-10-02T09:29:07.740",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827398,1759397348279,-15000.0,0.00017,2,"2025-10-02T09:29:08.279",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827399,1759397348827,-15000.0,0.00017,2,"2025-10-02T09:29:08.827",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827400,1759397349352,-15000.0,0.00017,2,"2025-10-02T09:29:09.352",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827401,1759397349892,-15000.0,0.00017,2,"2025-10-02T09:29:09.892",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827402,1759397351038,-15000.0,0.00017,2,"2025-10-02T09:29:11.038",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827403,1759397351296,-15000.0,0.00017,2,"2025-10-02T09:29:11.296",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827404,1759397351462,-15000.0,0.00017,2,"2025-10-02T09:29:11.462",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827405,1759397351836,-15000.0,0.00017,2,"2025-10-02T09:29:11.836",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827406,1759397352361,-15000.0,0.00017,2,"2025-10-02T09:29:12.361",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827407,1759397353148,-15000.0,0.00017,2,"2025-10-02T09:29:13.148",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827408,1759397353255,-15000.0,0.00017,2,"2025-10-02T09:29:13.255",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827409,1759397353666,-15000.0,0.00017,2,"2025-10-02T09:29:13.666",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827410,1759397354227,-15000.0,0.00017,2,"2025-10-02T09:29:14.227",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827411,1759397354593,-15000.0,0.00017,2,"2025-10-02T09:29:14.593",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827412,1759397354997,-15000.0,0.00017,2,"2025-10-02T09:29:14.997",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827413,1759397355329,-15000.0,0.00017,2,"2025-10-02T09:29:15.329",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827414,1759397355843,-15000.0,0.00017,2,"2025-10-02T09:29:15.843",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827415,1759397356298,-15000.0,0.00017,2,"2025-10-02T09:29:16.298",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827416,1759397356665,-15000.0,0.00017,2,"2025-10-02T09:29:16.665",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827417,1759397357144,-15000.0,0.00017,2,"2025-10-02T09:29:17.144",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827418,1759397357605,-15000.0,0.00017,2,"2025-10-02T09:29:17.605",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827419,1759397358144,-15000.0,0.00017,2,"2025-10-02T09:29:18.144",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827420,1759397358655,-15000.0,0.00017,2,"2025-10-02T09:29:18.655",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827421,1759397359080,-15000.0,0.00017,2,"2025-10-02T09:29:19.080",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827422,1759397359634,-15000.0,0.00017,2,"2025-10-02T09:29:19.634",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827423,1759397360000,-15000.0,0.00017,2,"2025-10-02T09:29:20.000",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827424,1759397360511,-15000.0,0.00017,2,"2025-10-02T09:29:20.511",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827425,1759397360841,-15000.0,0.00017,2,"2025-10-02T09:29:20.841",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827426,1759397362139,-15000.0,0.00017,2,"2025-10-02T09:29:22.139",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827427,1759397362280,-15000.0,0.00017,2,"2025-10-02T09:29:22.280",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827428,1759397362372,-15000.0,0.00017,2,"2025-10-02T09:29:22.372",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827429,1759397362479,-15000.0,0.00017,2,"2025-10-02T09:29:22.479",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827430,1759397362775,-15000.0,0.00017,2,"2025-10-02T09:29:22.775",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827431,1759397363259,-15000.0,0.00017,2,"2025-10-02T09:29:23.259",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827432,1759397363666,-15000.0,0.00017,2,"2025-10-02T09:29:23.666",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827433,1759397364082,-15000.0,0.00017,2,"2025-10-02T09:29:24.082",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827434,1759397364553,-15000.0,0.00017,2,"2025-10-02T09:29:24.553",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827435,1759397365186,-15000.0,0.00017,2,"2025-10-02T09:29:25.186",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827436,1759397365501,-15000.0,0.00017,2,"2025-10-02T09:29:25.501",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827437,1759397365828,-15000.0,0.00017,2,"2025-10-02T09:29:25.828",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827438,1759397366300,-15000.0,0.00017,2,"2025-10-02T09:29:26.300",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827439,1759397366602,-15000.0,0.00017,2,"2025-10-02T09:29:26.602",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827440,1759397366939,-15000.0,0.00017,2,"2025-10-02T09:29:26.939",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827441,1759397367245,-15000.0,0.00017,2,"2025-10-02T09:29:27.245",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827442,1759397367836,-15000.0,0.00017,2,"2025-10-02T09:29:27.836",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827443,1759397368150,-15000.0,0.00017,2,"2025-10-02T09:29:28.150",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827444,1759397368668,-15000.0,0.00017,2,"2025-10-02T09:29:28.668",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827445,1759397369288,-15000.0,0.00017,2,"2025-10-02T09:29:29.288",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827446,1759397369700,-15000.0,0.00017,2,"2025-10-02T09:29:29.700",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827447,1759397369942,-13184.94126084,0.00017,2,"2025-10-02T09:29:29.942",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827448,1759397369961,-387.26312365,0.00017,2,"2025-10-02T09:29:29.961",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827449,1759397369981,-500.0,0.00017,2,"2025-10-02T09:29:29.981",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827450,1759397370001,-207.74535711,0.00017,2,"2025-10-02T09:29:30.001",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827451,1759397370021,-500.0,0.00017,2,"2025-10-02T09:29:30.021",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827477,1759397432165,-879.0464705,0.00017548,2,"2025-10-02T09:30:32.165",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827479,1759397432175,-500.0,0.00017548,2,"2025-10-02T09:30:32.175",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827481,1759397432185,-202.070922,0.000179,2,"2025-10-02T09:30:32.185",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827482,1759397432193,-12428.95917356,0.00018,2,"2025-10-02T09:30:32.193",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827484,1759397432202,-157.44686453,0.000181,2,"2025-10-02T09:30:32.202",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827486,1759397432211,-384.44,0.000183,7,"2025-10-02T09:30:32.211",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827488,1759397432221,-1193.62802442,0.00018384,2,"2025-10-02T09:30:32.221",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827490,1759397432230,-202.07092192,0.00018396,2,"2025-10-02T09:30:32.230",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827492,1759397432239,-202.07092192,0.00018892,2,"2025-10-02T09:30:32.239",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827494,1759397432248,-202.07092192,0.00019388,2,"2025-10-02T09:30:32.248",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827495,1759397432257,-202.07092192,0.00019884,2,"2025-10-02T09:30:32.257",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827497,1759397432266,-150.0,0.000199,2,"2025-10-02T09:30:32.266",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827499,1759397432276,-150.0,0.00019948,4,"2025-10-02T09:30:32.276",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827501,1759397432286,-157.44686453,0.00019978,2,"2025-10-02T09:30:32.286",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827503,1759397432295,-3950.0,0.0002,2,"2025-10-02T09:30:32.295",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827505,1759397432304,-1276.96721896,0.0002,2,"2025-10-02T09:30:32.304",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827506,1759397432314,-7274.83722105,0.0002,2,"2025-10-02T09:30:32.314",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827508,1759397432323,-150.0,0.0002,2,"2025-10-02T09:30:32.323",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827510,1759397432332,-1030.86688267,0.0002,2,"2025-10-02T09:30:32.332",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827512,1759397432341,-18989.86449328,0.0002,2,"2025-10-02T09:30:32.341",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827514,1759397432354,-291.98779299,0.0002,2,"2025-10-02T09:30:32.354",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827516,1759397432372,-310.95900364,0.0002,2,"2025-10-02T09:30:32.372",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827517,1759397432383,-1003.78065541,0.0002,2,"2025-10-02T09:30:32.383",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827518,1759397432401,-70191.90922429,0.0002,2,"2025-10-02T09:30:32.401",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827519,1759397432411,-202.07092192,0.00020381,2,"2025-10-02T09:30:32.411",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827520,1759397432419,-172.42,0.00020812,2,"2025-10-02T09:30:32.419",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827521,1759397432429,-202.07092192,0.00020877,2,"2025-10-02T09:30:32.429",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827522,1759397432438,-4929.7126381,0.00020961,2,"2025-10-02T09:30:32.438",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827523,1759397432447,-5014.0,0.00021,2,"2025-10-02T09:30:32.447",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827524,1759397432457,-150.0,0.0002108,2,"2025-10-02T09:30:32.457",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827525,1759397432466,-156.74576527,0.0002126,2,"2025-10-02T09:30:32.466",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827526,1759397432475,-370.49393606,0.00021263,2,"2025-10-02T09:30:32.475",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827528,1759397432485,-202.07092192,0.00021373,2,"2025-10-02T09:30:32.485",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827530,1759397432494,-156.74576527,0.00021397,2,"2025-10-02T09:30:32.494",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827532,1759397432503,-168.0,0.00021431,2,"2025-10-02T09:30:32.503",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827535,1759397432512,-534.99,0.00021439,2,"2025-10-02T09:30:32.512",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827537,1759397432521,-529.98,0.00021502,2,"2025-10-02T09:30:32.521",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827539,1759397432529,-58106.50659671,0.00021535,2,"2025-10-02T09:30:32.529",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827541,1759397432540,-19662.26767675,0.00021535,2,"2025-10-02T09:30:32.540",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827543,1759397432550,-15285.09292726,0.00021535,2,"2025-10-02T09:30:32.550",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827545,1759397432559,-15285.09292726,0.00021538,2,"2025-10-02T09:30:32.559",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827547,1759397432568,-27884.72333156,0.00021547,2,"2025-10-02T09:30:32.568",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827549,1759397432577,-156.74576527,0.00021562,2,"2025-10-02T09:30:32.577",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827551,1759397432587,-3220.31288042,0.00021566,2,"2025-10-02T09:30:32.587",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827553,1759397432599,-152.22457903,0.00021566,2,"2025-10-02T09:30:32.599",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827556,1759397432608,-263.05303521,0.00021571,2,"2025-10-02T09:30:32.608",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827563,1759397432634,-287.8619546,0.00021571,2,"2025-10-02T09:30:32.634",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827566,1759397432646,-958.01119287,0.00021571,2,"2025-10-02T09:30:32.646",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827684,1759397438247,-375.98421403,0.0002071,2,"2025-10-02T09:30:38.247",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827685,1759397438347,-1663.25974346,0.0002071,2,"2025-10-02T09:30:38.347",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827686,1759397438372,-899.4,0.0002071,2,"2025-10-02T09:30:38.372",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827692,1759397440163,-1409.07379729,0.0002071,2,"2025-10-02T09:30:40.163",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827693,1759397440175,-1015.35046867,0.0002071,2,"2025-10-02T09:30:40.175",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827703,1759397441364,-1577.11929721,0.0002071,2,"2025-10-02T09:30:41.364",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827704,1759397441375,-1455.4501939,0.0002071,2,"2025-10-02T09:30:41.375",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827705,1759397441409,-443.1746,0.0002071,2,"2025-10-02T09:30:41.409",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827711,1759397443217,-15362.22899817,0.0002071,2,"2025-10-02T09:30:43.217",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827712,1759397443229,-485.29999995,0.0002071,2,"2025-10-02T09:30:43.229",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827713,1759397443242,-512.20124111,0.0002071,2,"2025-10-02T09:30:43.242",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827716,1759397443271,-24935.69018861,0.0002071,2,"2025-10-02T09:30:43.271",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827717,1759397443281,-13776.16674458,0.00021571,2,"2025-10-02T09:30:43.281",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827718,1759397443290,-77768.77427346,0.00021573,2,"2025-10-02T09:30:43.290",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827719,1759397443299,-5410.52409475,0.00021577,2,"2025-10-02T09:30:43.299",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827720,1759397443309,-3372.53745945,0.00021578,2,"2025-10-02T09:30:43.309",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827721,1759397443318,-15285.09292726,0.00021593,2,"2025-10-02T09:30:43.318",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827722,1759397443328,-127458.86728001,0.00021608,2,"2025-10-02T09:30:43.328",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827723,1759397443338,-77768.77427346,0.00021608,2,"2025-10-02T09:30:43.338",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827724,1759397443347,-15285.09292726,0.00021612,2,"2025-10-02T09:30:43.347",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827725,1759397443357,-27884.72333156,0.00021617,2,"2025-10-02T09:30:43.357",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827726,1759397443367,-40081.16014082,0.00021639,2,"2025-10-02T09:30:43.367",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827727,1759397443379,-4359.11210353,0.00021639,2,"2025-10-02T09:30:43.379",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827728,1759397443394,-570.14988775,0.00021639,2,"2025-10-02T09:30:43.394",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827741,1759397446271,-611.02096845,0.00021639,2,"2025-10-02T09:30:46.271",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827742,1759397446344,-6224.82302791,0.00021639,2,"2025-10-02T09:30:46.344",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827743,1759397446399,-75612.60115155,0.00021639,2,"2025-10-02T09:30:46.399",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827744,1759397446409,-27884.72333156,0.00021642,2,"2025-10-02T09:30:46.409",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827745,1759397446419,-68959.01702599,0.00021642,2,"2025-10-02T09:30:46.419",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827746,1759397446430,-36849.11816033,0.00021642,2,"2025-10-02T09:30:46.430",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827747,1759397446441,-1225.88499151,0.00021642,2,"2025-10-02T09:30:46.441",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827748,1759397446468,-2870.78580991,0.00021642,2,"2025-10-02T09:30:46.468",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827749,1759397446479,-3289.91266796,0.00021642,2,"2025-10-02T09:30:46.479",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827750,1759397446489,-312.99006427,0.00021642,2,"2025-10-02T09:30:46.489",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827751,1759397446500,-569.6828336,0.00021642,2,"2025-10-02T09:30:46.500",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827752,1759397446511,-273.00614092,0.00021642,2,"2025-10-02T09:30:46.511",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827753,1759397446526,-9903.00732918,0.00021642,2,"2025-10-02T09:30:46.526",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827754,1759397446536,-387.74225888,0.00021642,2,"2025-10-02T09:30:46.536",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827804,1759398631385,-250.0,0.00017,2,"2025-10-02T09:50:31.385",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827805,1759398631395,-276.984644,0.00017081,2,"2025-10-02T09:50:31.395",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827806,1759398631413,-25.56656018,0.00017081,2,"2025-10-02T09:50:31.413",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827807,1759398631423,-343.6002194,0.00017163,2,"2025-10-02T09:50:31.423",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827808,1759398631433,-460.64,0.000183,7,"2025-10-02T09:50:31.433",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827809,1759398631443,-370.49393606,0.00018687,2,"2025-10-02T09:50:31.443",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827810,1759398631452,-1200.0,0.00018699,2,"2025-10-02T09:50:31.452",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827811,1759398631462,-2000.0,0.000187,2,"2025-10-02T09:50:31.462",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827812,1759398631472,-300.0,0.000187,2,"2025-10-02T09:50:31.472",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827813,1759398631481,-300.0,0.000187,2,"2025-10-02T09:50:31.481",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827814,1759398631491,-300.0,0.00019176,2,"2025-10-02T09:50:31.491",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827815,1759398631501,-278.0,0.00019176,2,"2025-10-02T09:50:31.501",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827816,1759398631511,-151.0,0.00019178,2,"2025-10-02T09:50:31.511",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827817,1759398631521,-150.0,0.00019948,4,"2025-10-02T09:50:31.521",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827818,1759398631531,-150.0,0.00019948,4,"2025-10-02T09:50:31.531",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827819,1759398631541,-150.0,0.00019948,4,"2025-10-02T09:50:31.541",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827820,1759398631555,-212.97751499,0.00019948,4,"2025-10-02T09:50:31.555",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827821,1759398631565,-150.0,0.00019948,4,"2025-10-02T09:50:31.565",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827822,1759398631574,-208.80344041,0.00019948,4,"2025-10-02T09:50:31.574",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827823,1759398631583,-150.0,0.00019948,4,"2025-10-02T09:50:31.583",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827824,1759398631593,-150.0,0.00019948,4,"2025-10-02T09:50:31.593",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827825,1759398631603,-150.0,0.00019948,4,"2025-10-02T09:50:31.603",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827826,1759398631612,-150.0,0.00019948,4,"2025-10-02T09:50:31.612",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827827,1759398631623,-150.0,0.00019948,4,"2025-10-02T09:50:31.623",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827828,1759398631632,-150.0,0.00019948,4,"2025-10-02T09:50:31.632",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827829,1759398631641,-150.0,0.00019948,4,"2025-10-02T09:50:31.641",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827830,1759398631651,-203.07838797,0.0002,2,"2025-10-02T09:50:31.651",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827831,1759398631661,-203.07838797,0.000202,2,"2025-10-02T09:50:31.661",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827832,1759398631671,-203.07838797,0.000204,2,"2025-10-02T09:50:31.671",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827833,1759398631681,-931.45,0.00020403,2,"2025-10-02T09:50:31.681",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827834,1759398631691,-245.72,0.00020404,2,"2025-10-02T09:50:31.691",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827835,1759398631700,-4565.88,0.00020439,2,"2025-10-02T09:50:31.700",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827836,1759398631711,-257.91679895,0.00020488,2,"2025-10-02T09:50:31.711",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827837,1759398631723,-694.63958201,0.00020488,2,"2025-10-02T09:50:31.723",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827838,1759398631742,-247.44361904,0.00020488,2,"2025-10-02T09:50:31.742",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827839,1759398631752,-392.59603336,0.000205,2,"2025-10-02T09:50:31.752",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827840,1759398631765,-1345.0415323,0.000205,2,"2025-10-02T09:50:31.765",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827841,1759398631776,-262.36243434,0.000205,2,"2025-10-02T09:50:31.776",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827842,1759398631786,-2674.08,0.00020583,2,"2025-10-02T09:50:31.786",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827843,1759398631799,-203.07838797,0.000206,2,"2025-10-02T09:50:31.799",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827844,1759398631808,-500.0,0.0002067,2,"2025-10-02T09:50:31.808",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827845,1759398631818,-150.0,0.00020687,4,"2025-10-02T09:50:31.818",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827846,1759398631829,-150.0,0.000207,2,"2025-10-02T09:50:31.829",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827847,1759398631839,-1582.79,0.00020746,2,"2025-10-02T09:50:31.839",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827848,1759398631849,-398.85573792,0.00020755,2,"2025-10-02T09:50:31.849",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827849,1759398631859,-203.07838797,0.000208,2,"2025-10-02T09:50:31.859",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827850,1759398631869,-168.37,0.00020986,2,"2025-10-02T09:50:31.869",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827851,1759398631879,-150.0,0.00021056,4,"2025-10-02T09:50:31.879",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827852,1759398631889,-150.0,0.00021056,4,"2025-10-02T09:50:31.889",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827853,1759398631899,-562.0,0.000211,2,"2025-10-02T09:50:31.899",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827854,1759398631909,-285.30131371,0.00021113,2,"2025-10-02T09:50:31.909",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827855,1759398631919,-152.0,0.00021165,3,"2025-10-02T09:50:31.919",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827857,1759398631929,-227.34183787,0.00021205,2,"2025-10-02T09:50:31.929",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827859,1759398631943,-246.36816213,0.00021205,2,"2025-10-02T09:50:31.943",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827862,1759398631954,-473.71,0.00021205,2,"2025-10-02T09:50:31.954",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827865,1759398631964,-473.71,0.00021205,2,"2025-10-02T09:50:31.964",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827867,1759398631974,-720.96461235,0.00021312,2,"2025-10-02T09:50:31.974",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827870,1759398631989,-279.03538765,0.00021312,2,"2025-10-02T09:50:31.989",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827872,1759398632000,-151.0,0.00021313,2,"2025-10-02T09:50:32.000",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827874,1759398632011,-194.60351215,0.00021313,2,"2025-10-02T09:50:32.011",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827876,1759398632024,-5.39648785,0.00021313,2,"2025-10-02T09:50:32.024",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827877,1759398632034,-500.0,0.00021313,2,"2025-10-02T09:50:32.034",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827878,1759398632044,-500.0,0.00021313,2,"2025-10-02T09:50:32.044",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827879,1759398632055,-151.0,0.00021313,2,"2025-10-02T09:50:32.055",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827880,1759398632066,-217.30051761,0.00021313,2,"2025-10-02T09:50:32.066",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827881,1759398632092,-282.69948239,0.00021313,2,"2025-10-02T09:50:32.092",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827882,1759398632101,-500.0,0.00021313,2,"2025-10-02T09:50:32.101",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827883,1759398632111,-6.20051761,0.00021313,2,"2025-10-02T09:50:32.111",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827884,1759398632123,-144.79948239,0.00021313,2,"2025-10-02T09:50:32.123",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827885,1759398632133,-500.0,0.00021313,2,"2025-10-02T09:50:32.133",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827886,1759398632143,-151.0,0.00021313,2,"2025-10-02T09:50:32.143",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827887,1759398632152,-500.0,0.00021313,2,"2025-10-02T09:50:32.152",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827888,1759398632163,-151.0,0.00021313,2,"2025-10-02T09:50:32.163",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827889,1759398632172,-151.0,0.00021313,2,"2025-10-02T09:50:32.172",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827890,1759398632182,-500.0,0.00021313,2,"2025-10-02T09:50:32.182",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827891,1759398632191,-531.09299339,0.00021313,2,"2025-10-02T09:50:32.191",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827892,1759398632201,-151.0,0.00021313,2,"2025-10-02T09:50:32.201",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827893,1759398632211,-500.0,0.00021313,2,"2025-10-02T09:50:32.211",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827894,1759398632220,-151.0,0.00021313,2,"2025-10-02T09:50:32.220",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827895,1759398632229,-500.0,0.00021313,2,"2025-10-02T09:50:32.229",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827896,1759398632238,-322.6107,0.00021313,2,"2025-10-02T09:50:32.238",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827897,1759398632248,-194.70456109,0.00021313,2,"2025-10-02T09:50:32.248",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827898,1759398632257,-152.38481926,0.00021313,2,"2025-10-02T09:50:32.257",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827899,1759398632267,-151.0,0.00021313,2,"2025-10-02T09:50:32.267",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827918,1759398632736,-151.0,0.00021313,2,"2025-10-02T09:50:32.736",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827923,1759398632780,-151.0,0.00021313,2,"2025-10-02T09:50:32.780",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827925,1759398632791,-648.60482317,0.00021313,2,"2025-10-02T09:50:32.791",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827929,1759398632894,-351.39517683,0.00021313,2,"2025-10-02T09:50:32.894",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827930,1759398632903,-151.0,0.00021313,2,"2025-10-02T09:50:32.903",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827931,1759398632913,-151.0,0.00021313,2,"2025-10-02T09:50:32.913",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827932,1759398632923,-151.0,0.00021313,2,"2025-10-02T09:50:32.923",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827933,1759398632933,-777.2455115,0.00021313,2,"2025-10-02T09:50:32.933",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827934,1759398632946,-222.7544885,0.00021313,2,"2025-10-02T09:50:32.946",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827935,1759398632955,-151.0,0.00021313,2,"2025-10-02T09:50:32.955",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827936,1759398632965,-623.58710448,0.00021313,2,"2025-10-02T09:50:32.965",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827937,1759398632975,-79.82527844,0.00021313,2,"2025-10-02T09:50:32.975",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827938,1759398632986,-71.17472156,0.00021313,2,"2025-10-02T09:50:32.986",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827939,1759398632996,-491.07527744,0.00021313,2,"2025-10-02T09:50:32.996",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827940,1759398633008,-508.92472256,0.00021313,2,"2025-10-02T09:50:33.008",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827941,1759398633018,-151.0,0.00021313,2,"2025-10-02T09:50:33.018",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827942,1759398633028,-329.09392409,0.00021313,2,"2025-10-02T09:50:33.028",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827943,1759398633041,-670.90607591,0.00021313,2,"2025-10-02T09:50:33.041",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827944,1759398633051,-151.0,0.00021313,2,"2025-10-02T09:50:33.051",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827945,1759398633062,-1000.0,0.00021313,2,"2025-10-02T09:50:33.062",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827946,1759398633072,-151.0,0.00021313,2,"2025-10-02T09:50:33.072",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827947,1759398633082,-151.0,0.00021313,2,"2025-10-02T09:50:33.082",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827948,1759398633092,-766.53508485,0.00021313,2,"2025-10-02T09:50:33.092",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827949,1759398633108,-233.46491515,0.00021313,2,"2025-10-02T09:50:33.108",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827950,1759398633118,-200.0,0.00021313,2,"2025-10-02T09:50:33.118",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827951,1759398633128,-151.0,0.00021313,2,"2025-10-02T09:50:33.128",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827952,1759398633139,-201.41954965,0.00021313,2,"2025-10-02T09:50:33.139",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827953,1759398633207,-387.90061276,0.00021313,2,"2025-10-02T09:50:33.207",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827954,1759398633220,-410.67983759,0.00021313,2,"2025-10-02T09:50:33.220",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827955,1759398633230,-151.0,0.00021313,2,"2025-10-02T09:50:33.230",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827956,1759398633243,-946.72496244,0.00021313,2,"2025-10-02T09:50:33.243",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827960,1759398637322,-168.0,0.00020842,2,"2025-10-02T09:50:37.322",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827961,1759398637331,-53.27503756,0.00021313,2,"2025-10-02T09:50:37.331",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827962,1759398637341,-500.0,0.00021313,2,"2025-10-02T09:50:37.341",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827963,1759398637351,-1000.0,0.00021313,2,"2025-10-02T09:50:37.351",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827964,1759398637361,-151.0,0.00021313,2,"2025-10-02T09:50:37.361",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827965,1759398637371,-484.47516921,0.00021313,2,"2025-10-02T09:50:37.371",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827966,1759398637381,-1010.8267372,0.00021313,2,"2025-10-02T09:50:37.381",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827967,1759398637390,-151.0,0.00021313,2,"2025-10-02T09:50:37.390",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827968,1759398637400,-52.5746529,0.00021313,2,"2025-10-02T09:50:37.400",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827969,1759398637481,-98.4253471,0.00021313,2,"2025-10-02T09:50:37.481",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827970,1759398637491,-151.0,0.00021313,2,"2025-10-02T09:50:37.491",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827971,1759398637500,-151.0,0.00021313,2,"2025-10-02T09:50:37.500",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827972,1759398637510,-151.0,0.00021313,2,"2025-10-02T09:50:37.510",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827973,1759398637519,-151.0,0.00021313,2,"2025-10-02T09:50:37.519",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827974,1759398637529,-200.0,0.00021313,2,"2025-10-02T09:50:37.529",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827975,1759398637538,-500.0,0.00021313,2,"2025-10-02T09:50:37.538",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827976,1759398637549,-151.0,0.00021313,2,"2025-10-02T09:50:37.549",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827977,1759398637561,-500.0,0.00021313,2,"2025-10-02T09:50:37.561",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827978,1759398637570,-151.0,0.00021313,2,"2025-10-02T09:50:37.570",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827979,1759398637579,-500.0,0.00021313,2,"2025-10-02T09:50:37.579",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827980,1759398637588,-151.0,0.00021313,2,"2025-10-02T09:50:37.588",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827981,1759398637600,-500.0,0.00021313,2,"2025-10-02T09:50:37.600",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827982,1759398637610,-190.97110613,0.00021313,2,"2025-10-02T09:50:37.610",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827983,1759398637619,-500.0,0.00021313,2,"2025-10-02T09:50:37.619",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827984,1759398637631,-500.0,0.00021313,2,"2025-10-02T09:50:37.631",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827985,1759398637641,-500.0,0.00021313,2,"2025-10-02T09:50:37.641",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827986,1759398637650,-500.0,0.00021313,2,"2025-10-02T09:50:37.650",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827987,1759398637661,-500.0,0.00021313,2,"2025-10-02T09:50:37.661",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827988,1759398637670,-500.0,0.00021313,2,"2025-10-02T09:50:37.670",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827989,1759398637679,-500.0,0.00021313,2,"2025-10-02T09:50:37.679",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827990,1759398637689,-500.0,0.00021313,2,"2025-10-02T09:50:37.689",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827991,1759398637699,-558.64458076,0.00021313,2,"2025-10-02T09:50:37.699",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827992,1759398637708,-16258.5729,0.00021339,2,"2025-10-02T09:50:37.708",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827993,1759398637717,-1000.0,0.00021339,2,"2025-10-02T09:50:37.717",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827994,1759398637727,-175.59,0.00021342,2,"2025-10-02T09:50:37.727",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827995,1759398637736,-545.29,0.00021342,2,"2025-10-02T09:50:37.736",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827996,1759398637746,-1196.84,0.00021342,2,"2025-10-02T09:50:37.746",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827997,1759398637756,-167.67,0.00021342,2,"2025-10-02T09:50:37.756",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827998,1759398637766,-412.63,0.00021342,2,"2025-10-02T09:50:37.766",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388827999,1759398637775,-175.59,0.00021342,2,"2025-10-02T09:50:37.775",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828000,1759398637785,-1196.84,0.00021342,2,"2025-10-02T09:50:37.785",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828001,1759398637794,-545.29,0.00021342,2,"2025-10-02T09:50:37.794",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828003,1759398637803,-412.63,0.00021342,2,"2025-10-02T09:50:37.803",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828004,1759398637813,-1196.84,0.00021342,2,"2025-10-02T09:50:37.813",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828005,1759398637822,-545.29,0.00021342,2,"2025-10-02T09:50:37.822",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828006,1759398637831,-175.59,0.00021342,2,"2025-10-02T09:50:37.831",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828007,1759398637840,-175.59,0.00021342,2,"2025-10-02T09:50:37.840",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828008,1759398637851,-545.29,0.00021342,2,"2025-10-02T09:50:37.851",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828009,1759398637860,-545.29,0.00021342,2,"2025-10-02T09:50:37.860",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828010,1759398637869,-150.0,0.00021426,4,"2025-10-02T09:50:37.869",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828011,1759398637879,-2003.37,0.000215,2,"2025-10-02T09:50:37.879",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828012,1759398637888,-300.0,0.000215,7,"2025-10-02T09:50:37.888",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828013,1759398637897,-242.28434322,0.00021527,2,"2025-10-02T09:50:37.897",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828014,1759398637906,-1825.31685289,0.0002153,2,"2025-10-02T09:50:37.906",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828015,1759398637916,-963.19600796,0.00021531,2,"2025-10-02T09:50:37.916",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828016,1759398637926,-585.15997647,0.00021531,2,"2025-10-02T09:50:37.926",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828017,1759398637936,-737.32385213,0.00021533,2,"2025-10-02T09:50:37.936",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828018,1759398637946,-571.00863357,0.00021534,2,"2025-10-02T09:50:37.946",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828019,1759398637955,-943.04060489,0.00021535,2,"2025-10-02T09:50:37.955",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828020,1759398637964,-712.0239996,0.00021535,2,"2025-10-02T09:50:37.964",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828021,1759398637973,-11267.0046144,0.00021536,2,"2025-10-02T09:50:37.973",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828022,1759398637983,-2301.31213658,0.00021537,2,"2025-10-02T09:50:37.983",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828023,1759398637992,-943.04060489,0.00021543,2,"2025-10-02T09:50:37.992",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828024,1759398638001,-712.0239996,0.00021548,2,"2025-10-02T09:50:38.001",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828025,1759398638010,-11267.0046144,0.00021549,2,"2025-10-02T09:50:38.010",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828026,1759398638020,-2538.7097387,0.00021549,2,"2025-10-02T09:50:38.020",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828027,1759398638030,-502.22539812,0.0002155,2,"2025-10-02T09:50:38.030",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828028,1759398638040,-573.02322191,0.00021554,2,"2025-10-02T09:50:38.040",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828029,1759398638050,-571.00863357,0.00021555,2,"2025-10-02T09:50:38.050",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828030,1759398638059,-686.14657449,0.00021555,2,"2025-10-02T09:50:38.059",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828031,1759398638069,-1643.25451537,0.00021556,2,"2025-10-02T09:50:38.069",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828032,1759398638079,-990.14845486,0.00021557,2,"2025-10-02T09:50:38.079",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828033,1759398638088,-456.63916824,0.00021557,2,"2025-10-02T09:50:38.088",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828034,1759398638098,-585.15997647,0.0002156,2,"2025-10-02T09:50:38.098",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828035,1759398638107,-1825.31685289,0.0002156,2,"2025-10-02T09:50:38.107",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828036,1759398638118,-2301.31213658,0.00021561,2,"2025-10-02T09:50:38.118",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828037,1759398638128,-502.22539812,0.00021563,2,"2025-10-02T09:50:38.128",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828038,1759398638137,-962.32007229,0.00021563,2,"2025-10-02T09:50:38.137",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828039,1759398638146,-216.66156508,0.00021564,2,"2025-10-02T09:50:38.146",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828040,1759398638156,-457.72996702,0.00021564,2,"2025-10-02T09:50:38.156",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828041,1759398638165,-1643.25451537,0.00021565,2,"2025-10-02T09:50:38.165",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828042,1759398638174,-502.22539812,0.00021565,2,"2025-10-02T09:50:38.174",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828043,1759398638184,-347.65695872,0.00021565,2,"2025-10-02T09:50:38.184",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828044,1759398638193,-737.32385213,0.00021567,2,"2025-10-02T09:50:38.193",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828045,1759398638203,-963.19600796,0.00021567,2,"2025-10-02T09:50:38.203",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828046,1759398638212,-571.00863357,0.00021567,2,"2025-10-02T09:50:38.212",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828047,1759398638221,-573.02322191,0.00021568,2,"2025-10-02T09:50:38.221",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828048,1759398638230,-943.04060489,0.00021569,2,"2025-10-02T09:50:38.230",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828049,1759398638240,-712.0239996,0.00021569,2,"2025-10-02T09:50:38.240",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828050,1759398638250,-737.32385213,0.00021571,2,"2025-10-02T09:50:38.250",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828051,1759398638260,-216.66156508,0.00021572,2,"2025-10-02T09:50:38.260",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828052,1759398638269,-585.15997647,0.00021572,2,"2025-10-02T09:50:38.269",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828053,1759398638278,-447.68545907,0.00021575,2,"2025-10-02T09:50:38.278",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828054,1759398638288,-962.32007229,0.00021575,2,"2025-10-02T09:50:38.288",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828055,1759398638297,-242.28434322,0.00021577,2,"2025-10-02T09:50:38.297",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828056,1759398638307,-347.65695872,0.0002158,2,"2025-10-02T09:50:38.307",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828057,1759398638316,-2301.31213658,0.00021582,2,"2025-10-02T09:50:38.316",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828058,1759398638326,-893.41021578,0.00021583,2,"2025-10-02T09:50:38.326",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828059,1759398638335,-502.22539812,0.00021587,2,"2025-10-02T09:50:38.335",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828060,1759398638344,-943.04060489,0.00021587,2,"2025-10-02T09:50:38.344",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828061,1759398638353,-571.00863357,0.00021589,2,"2025-10-02T09:50:38.353",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828062,1759398638363,-990.14845486,0.0002159,2,"2025-10-02T09:50:38.363",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828063,1759398638373,-620.2958015,0.00021591,2,"2025-10-02T09:50:38.373",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828064,1759398638383,-962.32007229,0.00021594,2,"2025-10-02T09:50:38.383",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828065,1759398638392,-456.63916824,0.00021594,2,"2025-10-02T09:50:38.392",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828066,1759398638402,-457.72996702,0.00021595,2,"2025-10-02T09:50:38.402",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828067,1759398638411,-246.04610785,0.00021597,2,"2025-10-02T09:50:38.411",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828068,1759398638420,-712.0239996,0.00021597,2,"2025-10-02T09:50:38.420",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828069,1759398638430,-1410.21122528,0.00021598,2,"2025-10-02T09:50:38.430",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828070,1759398638440,-571.00863357,0.000216,2,"2025-10-02T09:50:38.440",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828071,1759398638449,-600.0,0.000216,7,"2025-10-02T09:50:38.449",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828072,1759398638459,-1410.21122528,0.00021601,2,"2025-10-02T09:50:38.459",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828073,1759398638468,-1410.21122528,0.00021603,2,"2025-10-02T09:50:38.468",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828074,1759398638478,-573.02322191,0.00021604,2,"2025-10-02T09:50:38.478",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828075,1759398638487,-569.0,0.00021604,2,"2025-10-02T09:50:38.487",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828076,1759398638496,-976.947,0.00021604,2,"2025-10-02T09:50:38.496",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828077,1759398638505,-814.0,0.00021604,2,"2025-10-02T09:50:38.505",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828078,1759398638514,-4113.0,0.00021604,2,"2025-10-02T09:50:38.514",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828079,1759398638523,-712.0239996,0.00021605,2,"2025-10-02T09:50:38.523",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828080,1759398638533,-1643.25451537,0.00021606,2,"2025-10-02T09:50:38.533",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828081,1759398638543,-1279.12508761,0.00021607,2,"2025-10-02T09:50:38.543",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828082,1759398638555,-712.0239996,0.00021608,2,"2025-10-02T09:50:38.555",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828083,1759398638565,-963.19600796,0.00021609,2,"2025-10-02T09:50:38.565",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828084,1759398638574,-447.68545907,0.00021609,2,"2025-10-02T09:50:38.574",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828085,1759398638584,-620.2958015,0.00021609,2,"2025-10-02T09:50:38.584",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828086,1759398638594,-246.04610785,0.00021612,2,"2025-10-02T09:50:38.594",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828087,1759398638604,-1279.12508761,0.00021612,2,"2025-10-02T09:50:38.604",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828088,1759398638614,-990.14845486,0.00021612,2,"2025-10-02T09:50:38.614",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828089,1759398638623,-686.14657449,0.00021613,2,"2025-10-02T09:50:38.623",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828090,1759398638633,-573.02322191,0.00021617,2,"2025-10-02T09:50:38.633",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828091,1759398638643,-457.72996702,0.00021619,2,"2025-10-02T09:50:38.643",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828092,1759398638652,-620.2958015,0.0002162,2,"2025-10-02T09:50:38.652",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828093,1759398638662,-447.68545907,0.0002162,2,"2025-10-02T09:50:38.662",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828094,1759398638671,-502.22539812,0.0002162,2,"2025-10-02T09:50:38.671",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828095,1759398638681,-712.0239996,0.00021621,2,"2025-10-02T09:50:38.681",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828096,1759398638691,-1410.21122528,0.00021623,2,"2025-10-02T09:50:38.691",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828097,1759398638701,-2301.31213658,0.00021624,2,"2025-10-02T09:50:38.701",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828098,1759398638712,-990.14845486,0.00021624,2,"2025-10-02T09:50:38.712",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828099,1759398638721,-457.72996702,0.00021625,2,"2025-10-02T09:50:38.721",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828100,1759398638732,-963.19600796,0.00021625,2,"2025-10-02T09:50:38.732",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828101,1759398638741,-1825.31685289,0.00021626,2,"2025-10-02T09:50:38.741",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828102,1759398638751,-962.32007229,0.00021628,2,"2025-10-02T09:50:38.751",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828103,1759398638761,-216.66156508,0.0002163,2,"2025-10-02T09:50:38.761",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828104,1759398638770,-604.42125807,0.0002163,2,"2025-10-02T09:50:38.770",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828105,1759398638779,-893.41021578,0.00021632,2,"2025-10-02T09:50:38.779",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828106,1759398638788,-712.0239996,0.00021632,2,"2025-10-02T09:50:38.788",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828107,1759398638798,-246.04610785,0.00021633,2,"2025-10-02T09:50:38.798",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828108,1759398638807,-1825.31685289,0.00021633,2,"2025-10-02T09:50:38.807",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828110,1759398638817,-1825.31685289,0.00021634,2,"2025-10-02T09:50:38.817",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828111,1759398638826,-242.28434322,0.00021634,2,"2025-10-02T09:50:38.826",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828112,1759398638835,-620.2958015,0.00021639,2,"2025-10-02T09:50:38.835",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828114,1759398638846,-712.0239996,0.0002164,2,"2025-10-02T09:50:38.846",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828115,1759398638855,-150.09,0.00021641,2,"2025-10-02T09:50:38.855",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828116,1759398638865,-1643.25451537,0.00021642,2,"2025-10-02T09:50:38.865",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828117,1759398638874,-152.29,0.00021642,2,"2025-10-02T09:50:38.874",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828118,1759398638883,-150.83,0.00021642,2,"2025-10-02T09:50:38.883",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828119,1759398638892,-200.0,0.00021642,2,"2025-10-02T09:50:38.892",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828120,1759398638902,-200.0,0.00021642,2,"2025-10-02T09:50:38.902",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828121,1759398638911,-351.00691,0.00021642,2,"2025-10-02T09:50:38.911",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828122,1759398638921,-604.42125807,0.00021642,2,"2025-10-02T09:50:38.921",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828123,1759398638931,-2817.71999746,0.00021642,2,"2025-10-02T09:50:38.931",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828124,1759398638941,-1000.0,0.00021643,3,"2025-10-02T09:50:38.941",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828125,1759398638951,-1000.0,0.00021643,3,"2025-10-02T09:50:38.951",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828126,1759398638960,-1000.0,0.00021643,3,"2025-10-02T09:50:38.960",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828127,1759398638971,-1000.0,0.00021643,3,"2025-10-02T09:50:38.971",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828128,1759398638980,-1000.0,0.00021643,3,"2025-10-02T09:50:38.980",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828129,1759398638990,-1000.0,0.00021643,3,"2025-10-02T09:50:38.990",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828130,1759398639000,-1000.0,0.00021643,3,"2025-10-02T09:50:39.000",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828131,1759398639011,-1000.0,0.00021643,3,"2025-10-02T09:50:39.011",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828132,1759398639021,-1000.0,0.00021643,3,"2025-10-02T09:50:39.021",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828133,1759398639031,-1000.0,0.00021643,3,"2025-10-02T09:50:39.031",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828134,1759398639041,-1000.0,0.00021643,3,"2025-10-02T09:50:39.041",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828135,1759398639051,-951.16455996,0.00021643,3,"2025-10-02T09:50:39.051",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828136,1759398639061,-347.65695872,0.00021645,2,"2025-10-02T09:50:39.061",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828137,1759398639070,-943.04060489,0.00021647,2,"2025-10-02T09:50:39.070",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828138,1759398639081,-11267.0046144,0.00021652,2,"2025-10-02T09:50:39.081",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828139,1759398639091,-11267.0046144,0.00021652,2,"2025-10-02T09:50:39.091",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828140,1759398639102,-686.14657449,0.00021652,2,"2025-10-02T09:50:39.102",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828141,1759398639112,-347.65695872,0.00021652,2,"2025-10-02T09:50:39.112",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828142,1759398639122,-11267.0046144,0.00021654,2,"2025-10-02T09:50:39.122",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828143,1759398639131,-5410.52409475,0.00021655,2,"2025-10-02T09:50:39.131",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828144,1759398639141,-604.42125807,0.00021656,2,"2025-10-02T09:50:39.141",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828145,1759398639150,-604.42125807,0.00021656,2,"2025-10-02T09:50:39.150",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828146,1759398639160,-216.66156508,0.00021657,2,"2025-10-02T09:50:39.160",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828147,1759398639169,-893.41021578,0.00021657,2,"2025-10-02T09:50:39.169",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828148,1759398639179,-893.41021578,0.00021658,2,"2025-10-02T09:50:39.179",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828149,1759398639188,-585.15997647,0.00021658,2,"2025-10-02T09:50:39.188",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828150,1759398639198,-511.44109727,0.00021658,2,"2025-10-02T09:50:39.198",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828152,1759398639208,-686.14657449,0.00021659,2,"2025-10-02T09:50:39.208",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828153,1759398639217,-347.65695872,0.00021659,2,"2025-10-02T09:50:39.217",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828154,1759398639227,-511.44109727,0.00021659,2,"2025-10-02T09:50:39.227",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828155,1759398639236,-893.41021578,0.00021661,2,"2025-10-02T09:50:39.236",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828156,1759398639245,-511.44109727,0.00021662,2,"2025-10-02T09:50:39.245",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828157,1759398639254,-242.28434322,0.00021663,2,"2025-10-02T09:50:39.254",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828159,1759398639265,-3372.53745945,0.00021663,2,"2025-10-02T09:50:39.265",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828160,1759398639275,-2301.31213658,0.00021663,2,"2025-10-02T09:50:39.275",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828161,1759398639284,-511.44109727,0.00021664,2,"2025-10-02T09:50:39.284",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828162,1759398639294,-1279.12508761,0.00021665,2,"2025-10-02T09:50:39.294",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828163,1759398639303,-962.32007229,0.00021665,2,"2025-10-02T09:50:39.303",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828164,1759398639313,-447.68545907,0.00021665,2,"2025-10-02T09:50:39.313",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828165,1759398639323,-5410.52409475,0.00021666,2,"2025-10-02T09:50:39.323",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828166,1759398639333,-686.14657449,0.00021666,2,"2025-10-02T09:50:39.333",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828167,1759398639342,-21213.44914872,0.00021666,2,"2025-10-02T09:50:39.342",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828168,1759398639357,-6671.27418284,0.00021666,2,"2025-10-02T09:50:39.357",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828169,1759398639366,-246.04610785,0.00021667,2,"2025-10-02T09:50:39.366",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828170,1759398639376,-174.91278877,0.00021668,2,"2025-10-02T09:50:39.376",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828171,1759398639846,-281.72637947,0.00021668,2,"2025-10-02T09:50:39.846",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828172,1759398639855,-279.90962048,0.00021669,2,"2025-10-02T09:50:39.855",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828173,1759398639883,-177.82034654,0.00021669,2,"2025-10-02T09:50:39.883",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828174,1759398639893,-2594.44580158,0.0002167,2,"2025-10-02T09:50:39.893",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828175,1759398640606,-67855.76522994,0.0002167,2,"2025-10-02T09:50:40.606",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828176,1759398640626,-2747.59636056,0.0002167,2,"2025-10-02T09:50:40.626",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828177,1759398640637,-2706.98197448,0.0002167,2,"2025-10-02T09:50:40.637",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828178,1759398640664,-618.58719776,0.0002167,2,"2025-10-02T09:50:40.664",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828191,1759398642515,-4445.05489371,0.0002167,2,"2025-10-02T09:50:42.515",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828192,1759398642622,-46490.43582198,0.0002167,2,"2025-10-02T09:50:42.622",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828193,1759398642632,-737.32385213,0.00021671,2,"2025-10-02T09:50:42.632",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828194,1759398642642,-246.04610785,0.00021672,2,"2025-10-02T09:50:42.642",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828195,1759398642651,-5410.52409475,0.00021673,2,"2025-10-02T09:50:42.651",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828196,1759398642660,-77768.77427346,0.00021673,2,"2025-10-02T09:50:42.660",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828197,1759398642670,-990.14845486,0.00021674,2,"2025-10-02T09:50:42.670",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828198,1759398642679,-5410.52409475,0.00021677,2,"2025-10-02T09:50:42.679",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828199,1759398642688,-27884.72333156,0.00021677,2,"2025-10-02T09:50:42.688",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828200,1759398642697,-1279.12508761,0.00021677,2,"2025-10-02T09:50:42.697",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828201,1759398642706,-1279.12508761,0.00021679,2,"2025-10-02T09:50:42.706",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828202,1759398642716,-1262.569,0.00021684,2,"2025-10-02T09:50:42.716",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828203,1759398642725,-712.0239996,0.00021686,2,"2025-10-02T09:50:42.725",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828204,1759398642734,-456.63916824,0.00021687,2,"2025-10-02T09:50:42.734",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828205,1759398642743,-585.15997647,0.00021687,2,"2025-10-02T09:50:42.743",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828206,1759398642752,-242.28434322,0.00021687,2,"2025-10-02T09:50:42.752",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828207,1759398642762,-963.19600796,0.00021688,2,"2025-10-02T09:50:42.762",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828208,1759398642771,-1643.25451537,0.00021688,2,"2025-10-02T09:50:42.771",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828209,1759398642781,-511.44109727,0.00021689,2,"2025-10-02T09:50:42.781",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828210,1759398642790,-447.68545907,0.00021691,2,"2025-10-02T09:50:42.790",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828211,1759398642800,-737.32385213,0.00021691,2,"2025-10-02T09:50:42.800",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828212,1759398642810,-620.2958015,0.00021691,2,"2025-10-02T09:50:42.810",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828213,1759398642820,-3372.53745945,0.00021692,2,"2025-10-02T09:50:42.820",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828214,1759398642829,-216.66156508,0.00021693,2,"2025-10-02T09:50:42.829",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828215,1759398642838,-456.63916824,0.00021693,2,"2025-10-02T09:50:42.838",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828216,1759398642848,-573.02322191,0.00021695,2,"2025-10-02T09:50:42.848",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828217,1759398642858,-1410.21122528,0.00021698,2,"2025-10-02T09:50:42.858",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828218,1759398642868,-127458.86728001,0.00021698,2,"2025-10-02T09:50:42.868",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828219,1759398642877,-77768.77427346,0.00021698,2,"2025-10-02T09:50:42.877",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828220,1759398642886,-604.42125807,0.000217,2,"2025-10-02T09:50:42.886",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828221,1759398642895,-3372.53745945,0.000217,2,"2025-10-02T09:50:42.895",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828222,1759398642904,-900.0,0.000217,7,"2025-10-02T09:50:42.904",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828223,1759398642913,-1673.06926325,0.00021717,2,"2025-10-02T09:50:42.913",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828224,1759398642923,-156.74576527,0.00021726,2,"2025-10-02T09:50:42.923",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828225,1759398642932,-168.0,0.00021784,2,"2025-10-02T09:50:42.932",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828226,1759398642941,-1673.06926322,0.00021789,2,"2025-10-02T09:50:42.941",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828227,1759398642950,-263.52,0.00021799,2,"2025-10-02T09:50:42.950",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828228,1759398642959,-1200.0,0.000218,7,"2025-10-02T09:50:42.959",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828229,1759398642968,-348.94,0.00021804,2,"2025-10-02T09:50:42.968",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828230,1759398642978,-1739.6462,0.00021814,2,"2025-10-02T09:50:42.978",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828231,1759398642987,-191.42264385,0.00021816,2,"2025-10-02T09:50:42.987",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828232,1759398642996,-500.0,0.00021816,2,"2025-10-02T09:50:42.996",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828233,1759398643005,-500.0,0.00021816,2,"2025-10-02T09:50:43.005",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828234,1759398643014,-416.49016304,0.00021816,2,"2025-10-02T09:50:43.014",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828235,1759398643024,-500.0,0.00021816,2,"2025-10-02T09:50:43.024",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828236,1759398643033,-326.42308027,0.00021816,2,"2025-10-02T09:50:43.033",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828237,1759398643042,-500.0,0.00021816,2,"2025-10-02T09:50:43.042",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828238,1759398643051,-500.0,0.00021816,2,"2025-10-02T09:50:43.051",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828239,1759398643060,-500.0,0.00021816,2,"2025-10-02T09:50:43.060",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828240,1759398643069,-499.99999999,0.00021816,2,"2025-10-02T09:50:43.069",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828241,1759398643078,-521.25,0.00021817,2,"2025-10-02T09:50:43.078",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828242,1759398643086,-521.37,0.00021817,2,"2025-10-02T09:50:43.086",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828243,1759398643095,-525.13,0.00021817,2,"2025-10-02T09:50:43.095",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828244,1759398643105,-27461.2448,0.00021817,2,"2025-10-02T09:50:43.105",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828245,1759398643115,-948.31032309,0.00021817,2,"2025-10-02T09:50:43.115",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828246,1759398643131,-2183.84962101,0.00021817,2,"2025-10-02T09:50:43.131",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828257,1759398645623,-500.0,0.00021816,2,"2025-10-02T09:50:45.623",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828258,1759398645632,-500.0,0.00021816,2,"2025-10-02T09:50:45.632",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828259,1759398645641,-500.0,0.00021816,2,"2025-10-02T09:50:45.641",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828260,1759398645651,-500.0,0.00021816,2,"2025-10-02T09:50:45.651",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828261,1759398645660,-500.0,0.00021816,2,"2025-10-02T09:50:45.660",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828262,1759398645669,-500.0,0.00021816,2,"2025-10-02T09:50:45.669",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828263,1759398645678,-338.97718556,0.00021816,2,"2025-10-02T09:50:45.678",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828264,1759398645687,-1867.8400559,0.00021817,2,"2025-10-02T09:50:45.687",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828265,1759398645697,-1000.0,0.00021817,2,"2025-10-02T09:50:45.697",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828266,1759398645707,-159.44039612,0.00021817,2,"2025-10-02T09:50:45.707",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828267,1759398645716,-152.69070435,0.00021817,2,"2025-10-02T09:50:45.716",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828268,1759398645725,-582.06295762,0.00021817,2,"2025-10-02T09:50:45.725",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828269,1759398645739,-368.75476262,0.00021817,2,"2025-10-02T09:50:45.739",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828270,1759398645749,-157.53014077,0.00021817,2,"2025-10-02T09:50:45.749",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828271,1759398645758,-152.0,0.00021818,4,"2025-10-02T09:50:45.758",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828272,1759398645767,-2000.0,0.00021835,2,"2025-10-02T09:50:45.767",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828273,1759398645777,-670.39013308,0.00021849,10,"2025-10-02T09:50:45.777",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828274,1759398645786,-530.6,0.00021849,2,"2025-10-02T09:50:45.786",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828275,1759398645795,-533.15,0.00021852,2,"2025-10-02T09:50:45.795",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828276,1759398645804,-200.0,0.00021858,2,"2025-10-02T09:50:45.804",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828277,1759398645814,-295.69819016,0.00021859,2,"2025-10-02T09:50:45.814",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828278,1759398645823,-1673.06926322,0.00021861,2,"2025-10-02T09:50:45.823",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828279,1759398645833,-150.0,0.0002188,2,"2025-10-02T09:50:45.833",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828280,1759398645843,-156.74576527,0.0002189,2,"2025-10-02T09:50:45.843",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828281,1759398645852,-1500.0,0.000219,7,"2025-10-02T09:50:45.852",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828282,1759398645862,-150.22,0.000219,2,"2025-10-02T09:50:45.862",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828283,1759398645871,-243.0,0.000219,2,"2025-10-02T09:50:45.871",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828284,1759398645880,-385.0,0.000219,2,"2025-10-02T09:50:45.880",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828285,1759398645889,-252.8,0.00021907,2,"2025-10-02T09:50:45.889",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828286,1759398645899,-240.13209283,0.00021907,2,"2025-10-02T09:50:45.899",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828287,1759398645909,-151.0,0.00021914,2,"2025-10-02T09:50:45.909",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828288,1759398645918,-5000.0,0.00021914,2,"2025-10-02T09:50:45.918",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828289,1759398645927,-185.59127713,0.00021916,2,"2025-10-02T09:50:45.927",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828290,1759398646312,-500.0,0.00021916,2,"2025-10-02T09:50:46.312",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828291,1759398646337,-323.41729148,0.00021916,2,"2025-10-02T09:50:46.337",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828292,1759398646348,-530.05385685,0.00021916,2,"2025-10-02T09:50:46.348",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828293,1759398646367,-1184.52752387,0.00021916,5,"2025-10-02T09:50:46.367",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828294,1759398646377,-155.0,0.00021916,2,"2025-10-02T09:50:46.377",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828295,1759398646387,-259.96155312,0.00021916,2,"2025-10-02T09:50:46.387",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828296,1759398646396,-156.784,0.00021916,2,"2025-10-02T09:50:46.396",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828297,1759398646406,-1000.0,0.00021916,2,"2025-10-02T09:50:46.406",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828298,1759398646416,-1000.0,0.00021916,2,"2025-10-02T09:50:46.416",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828299,1759398646426,-1000.0,0.00021916,2,"2025-10-02T09:50:46.426",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828300,1759398646436,-999.1274,0.00021916,2,"2025-10-02T09:50:46.436",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828301,1759398646445,-603.66028918,0.00021916,2,"2025-10-02T09:50:46.445",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828302,1759398646455,-88595.13800966,0.00021917,2,"2025-10-02T09:50:46.455",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828303,1759398646464,-1231.03396417,0.00021917,2,"2025-10-02T09:50:46.464",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828304,1759398646473,-176398.61237411,0.00021917,2,"2025-10-02T09:50:46.473",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828305,1759398646486,-18185.37851243,0.00021917,2,"2025-10-02T09:50:46.486",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828306,1759398646498,-14998.53623056,0.00021917,2,"2025-10-02T09:50:46.498",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828307,1759398646510,-7895.19197335,0.00021917,2,"2025-10-02T09:50:46.510",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828308,1759398646551,-5686.35,0.00021917,2,"2025-10-02T09:50:46.551",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828339,1759399154660,378.63355552,0.00030136,120,"2025-10-02T09:59:14.660",0.00032849999999999996,55.66,0.9496112692695761,2934403678.78924]
[388828365,1759399744477,7877.04142012,0.00016,2,"2025-10-02T10:09:04.477",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828366,1759399744497,15000.0,0.00016,2,"2025-10-02T10:09:04.497",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828367,1759399744517,15000.0,0.00016,2,"2025-10-02T10:09:04.517",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828368,1759399744538,15000.0,0.00016,2,"2025-10-02T10:09:04.538",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828369,1759399744560,15000.0,0.00016,2,"2025-10-02T10:09:04.560",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828370,1759399744580,15000.0,0.00016,2,"2025-10-02T10:09:04.580",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828371,1759399744600,15000.0,0.00016,2,"2025-10-02T10:09:04.600",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828372,1759399744620,15000.0,0.00016,2,"2025-10-02T10:09:04.620",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828373,1759399744640,15000.0,0.00016,2,"2025-10-02T10:09:04.640",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828374,1759399744662,15000.0,0.00016,2,"2025-10-02T10:09:04.662",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828375,1759399744682,15000.0,0.00016,2,"2025-10-02T10:09:04.682",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828376,1759399744702,15000.0,0.00016,2,"2025-10-02T10:09:04.702",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828377,1759399744722,15000.0,0.00016,2,"2025-10-02T10:09:04.722",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828378,1759399744745,6264.87811789,0.00016,2,"2025-10-02T10:09:04.745",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828379,1759399744765,6264.87811789,0.00016,2,"2025-10-02T10:09:04.765",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828380,1759399744786,6264.87811789,0.00016,2,"2025-10-02T10:09:04.786",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828381,1759399744807,5508.82018774,0.00016,2,"2025-10-02T10:09:04.807",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828396,1759399831633,-151.83,0.000183,2,"2025-10-02T10:10:31.633",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828397,1759399831643,-151.71,0.000183,2,"2025-10-02T10:10:31.643",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828398,1759399831653,-152.07,0.000183,2,"2025-10-02T10:10:31.653",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828399,1759399831663,-152.31,0.000183,2,"2025-10-02T10:10:31.663",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828400,1759399831672,-150.96,0.000183,2,"2025-10-02T10:10:31.672",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828401,1759399831682,-151.35,0.000183,2,"2025-10-02T10:10:31.682",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828402,1759399831692,-414.58,0.000183,7,"2025-10-02T10:10:31.692",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828403,1759399831701,-150.41705562,0.00019848,2,"2025-10-02T10:10:31.701",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828404,1759399831711,-370.49393606,0.00019927,2,"2025-10-02T10:10:31.711",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828405,1759399831720,-300.0,0.00019947,2,"2025-10-02T10:10:31.720",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828406,1759399831729,-295.51910908,0.00019948,4,"2025-10-02T10:10:31.729",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828407,1759399831739,-150.0,0.00019948,4,"2025-10-02T10:10:31.739",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828408,1759399831748,-150.0,0.00019948,4,"2025-10-02T10:10:31.748",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828409,1759399831758,-150.0,0.00019948,4,"2025-10-02T10:10:31.758",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828410,1759399831768,-150.0,0.00019948,4,"2025-10-02T10:10:31.768",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828411,1759399831777,-150.00000001,0.00019948,4,"2025-10-02T10:10:31.777",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828412,1759399831786,-150.0,0.00019948,4,"2025-10-02T10:10:31.786",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828413,1759399831795,-150.0,0.00019948,4,"2025-10-02T10:10:31.795",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828414,1759399831804,-150.0,0.00019948,4,"2025-10-02T10:10:31.804",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828415,1759399831814,-150.00000001,0.00019948,4,"2025-10-02T10:10:31.814",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828416,1759399831823,-150.0,0.00019948,4,"2025-10-02T10:10:31.823",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828417,1759399831833,-2000.0,0.000205,2,"2025-10-02T10:10:31.833",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828418,1759399831842,-150.23,0.000205,2,"2025-10-02T10:10:31.842",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828419,1759399831851,-152.9,0.000205,2,"2025-10-02T10:10:31.851",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828420,1759399831861,-152.56,0.000205,2,"2025-10-02T10:10:31.861",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828421,1759399831870,-152.55,0.000205,2,"2025-10-02T10:10:31.870",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828422,1759399831879,-500.0,0.0002067,2,"2025-10-02T10:10:31.879",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828423,1759399831889,-172.05,0.0002077,2,"2025-10-02T10:10:31.889",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828424,1759399831899,-172.1,0.00020844,2,"2025-10-02T10:10:31.899",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828425,1759399831908,-158.77,0.0002137,2,"2025-10-02T10:10:31.908",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828426,1759399831918,-3219.06705795,0.00021499,2,"2025-10-02T10:10:31.918",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828427,1759399831927,-300.0,0.00021499,2,"2025-10-02T10:10:31.927",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828428,1759399831937,-29377.8208547,0.000215,2,"2025-10-02T10:10:31.937",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828429,1759399831949,-4459.59029502,0.000215,2,"2025-10-02T10:10:31.949",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828430,1759399831960,-977.80942619,0.000215,2,"2025-10-02T10:10:31.960",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828431,1759399831983,-1084.10942409,0.000215,2,"2025-10-02T10:10:31.983",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828432,1759399831993,-175.48,0.000215,2,"2025-10-02T10:10:31.993",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828433,1759399832002,-800.0,0.000215,7,"2025-10-02T10:10:32.002",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828434,1759399832011,-168.0,0.00021509,2,"2025-10-02T10:10:32.011",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828435,1759399832021,-580.60120113,0.0002153,2,"2025-10-02T10:10:32.021",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828436,1759399832030,-236.74556295,0.00021531,2,"2025-10-02T10:10:32.030",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828437,1759399832040,-246.8524467,0.00021541,2,"2025-10-02T10:10:32.040",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828438,1759399832049,-753.98891551,0.00021543,2,"2025-10-02T10:10:32.049",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828439,1759399832058,-150.41705562,0.00021543,2,"2025-10-02T10:10:32.058",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828440,1759399832068,-799.41380812,0.00021545,2,"2025-10-02T10:10:32.068",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828441,1759399832078,-156.65010311,0.00021546,2,"2025-10-02T10:10:32.078",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828442,1759399832091,-156.65010311,0.00021552,2,"2025-10-02T10:10:32.091",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828443,1759399832101,-262.69396679,0.00021553,2,"2025-10-02T10:10:32.101",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828444,1759399832110,-179.56576023,0.00021557,2,"2025-10-02T10:10:32.110",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828445,1759399832119,-236.74556295,0.00021559,2,"2025-10-02T10:10:32.119",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828446,1759399832129,-1087.5973551,0.00021559,2,"2025-10-02T10:10:32.129",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828447,1759399832139,-156.65010311,0.00021569,2,"2025-10-02T10:10:32.139",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828448,1759399832148,-156.65010311,0.00021574,2,"2025-10-02T10:10:32.148",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828449,1759399832160,-246.8524467,0.00021574,2,"2025-10-02T10:10:32.160",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828450,1759399832170,-753.98891551,0.00021579,2,"2025-10-02T10:10:32.170",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828451,1759399832179,-167.17050169,0.00021582,2,"2025-10-02T10:10:32.179",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828452,1759399832188,-459.29748307,0.00021588,2,"2025-10-02T10:10:32.188",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828453,1759399832197,-246.8524467,0.00021588,2,"2025-10-02T10:10:32.197",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828454,1759399832207,-580.60120113,0.00021589,2,"2025-10-02T10:10:32.207",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828455,1759399832216,-799.41380812,0.0002159,2,"2025-10-02T10:10:32.216",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828456,1759399832226,-904.55686776,0.00021594,2,"2025-10-02T10:10:32.226",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828457,1759399832235,-1087.5973551,0.00021598,2,"2025-10-02T10:10:32.235",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828458,1759399832244,-262.69396679,0.00021599,2,"2025-10-02T10:10:32.244",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828459,1759399832254,-1600.0,0.000216,7,"2025-10-02T10:10:32.254",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828460,1759399832263,-167.17050169,0.000216,2,"2025-10-02T10:10:32.263",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828461,1759399832273,-1087.5973551,0.000216,2,"2025-10-02T10:10:32.273",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828462,1759399832281,-246.8524467,0.00021603,2,"2025-10-02T10:10:32.281",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828463,1759399832290,-580.60120113,0.00021614,2,"2025-10-02T10:10:32.290",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828464,1759399832299,-459.29748307,0.00021615,2,"2025-10-02T10:10:32.299",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828465,1759399832309,-799.41380812,0.00021615,2,"2025-10-02T10:10:32.309",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828466,1759399832318,-236.74556295,0.00021615,2,"2025-10-02T10:10:32.318",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828467,1759399832327,-168.0,0.00021623,2,"2025-10-02T10:10:32.327",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828468,1759399832336,-3970.9969203,0.00021623,2,"2025-10-02T10:10:32.336",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828469,1759399832352,-506.90500671,0.00021623,2,"2025-10-02T10:10:32.352",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828470,1759399832363,-1141.93980388,0.00021623,2,"2025-10-02T10:10:32.363",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828471,1759399832374,-457.76704283,0.00021623,2,"2025-10-02T10:10:32.374",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828472,1759399832385,-567.33679959,0.00021623,2,"2025-10-02T10:10:32.385",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828473,1759399832411,-281.5299709,0.00021623,2,"2025-10-02T10:10:32.411",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828508,1759399837507,-545.5513047,0.00021623,2,"2025-10-02T10:10:37.507",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828510,1759399837518,-753.98891551,0.00021624,2,"2025-10-02T10:10:37.518",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828512,1759399837527,-246.8524467,0.00021625,2,"2025-10-02T10:10:37.527",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828514,1759399837537,-3213.57463309,0.00021626,2,"2025-10-02T10:10:37.537",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828516,1759399837549,-4258.45221582,0.00021626,2,"2025-10-02T10:10:37.549",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828518,1759399837559,-738.12312344,0.00021628,2,"2025-10-02T10:10:37.559",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828521,1759399837579,-166.43374432,0.00021628,2,"2025-10-02T10:10:37.579",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828523,1759399837588,-179.56576023,0.0002163,2,"2025-10-02T10:10:37.588",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828525,1759399837597,-179.56576023,0.00021633,2,"2025-10-02T10:10:37.597",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828526,1759399837607,-262.69396679,0.00021635,2,"2025-10-02T10:10:37.607",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828527,1759399837616,-702.337263,0.00021636,2,"2025-10-02T10:10:37.616",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828528,1759399837627,-51.65165251,0.00021636,2,"2025-10-02T10:10:37.627",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828529,1759399837638,-179.56576023,0.00021637,2,"2025-10-02T10:10:37.638",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828530,1759399837647,-799.41380812,0.00021643,2,"2025-10-02T10:10:37.647",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828531,1759399837656,-170.96877914,0.00021643,3,"2025-10-02T10:10:37.656",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828532,1759399837668,-829.03122086,0.00021643,3,"2025-10-02T10:10:37.668",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828533,1759399837677,-1000.0,0.00021643,3,"2025-10-02T10:10:37.677",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828534,1759399837686,-1000.0,0.00021643,3,"2025-10-02T10:10:37.686",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828535,1759399837695,-1000.0,0.00021643,3,"2025-10-02T10:10:37.695",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828536,1759399837704,-1000.0,0.00021643,3,"2025-10-02T10:10:37.704",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828537,1759399837714,-580.60120113,0.00021644,2,"2025-10-02T10:10:37.714",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828538,1759399837723,-20.0339406,0.00021644,2,"2025-10-02T10:10:37.723",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828539,1759399837750,-391.4360594,0.00021644,2,"2025-10-02T10:10:37.750",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828540,1759399837760,-1176.04,0.00021644,2,"2025-10-02T10:10:37.760",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828541,1759399837770,-174.93,0.00021644,2,"2025-10-02T10:10:37.770",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828543,1759399837780,-7472.02684891,0.00021645,2,"2025-10-02T10:10:37.780",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828544,1759399837789,-459.29748307,0.00021645,2,"2025-10-02T10:10:37.789",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828545,1759399837798,-179.56576023,0.00021645,2,"2025-10-02T10:10:37.798",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828546,1759399837808,-7472.02684891,0.00021651,2,"2025-10-02T10:10:37.808",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828547,1759399837818,-1087.5973551,0.00021651,2,"2025-10-02T10:10:37.818",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828548,1759399837828,-167.17050169,0.00021652,2,"2025-10-02T10:10:37.828",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828549,1759399837837,-236.74556295,0.00021653,2,"2025-10-02T10:10:37.837",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828550,1759399837847,-167.17050169,0.00021663,2,"2025-10-02T10:10:37.847",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828551,1759399837856,-167.17050169,0.00021668,2,"2025-10-02T10:10:37.856",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828552,1759399837866,-262.69396679,0.00021669,2,"2025-10-02T10:10:37.866",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828553,1759399837876,-262.69396679,0.0002167,2,"2025-10-02T10:10:37.876",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828554,1759399837885,-1010.056,0.00021671,2,"2025-10-02T10:10:37.885",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828555,1759399837895,-904.55686776,0.00021673,2,"2025-10-02T10:10:37.895",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828556,1759399837904,-580.60120113,0.00021676,2,"2025-10-02T10:10:37.904",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828557,1759399837913,-156.65010311,0.0002168,2,"2025-10-02T10:10:37.913",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828558,1759399837923,-904.55686776,0.00021681,2,"2025-10-02T10:10:37.923",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828560,1759399837932,-799.41380812,0.00021681,2,"2025-10-02T10:10:37.932",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828562,1759399837941,-1087.5973551,0.00021682,2,"2025-10-02T10:10:37.941",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828563,1759399837951,-7472.02684891,0.00021684,2,"2025-10-02T10:10:37.951",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828564,1759399837960,-753.98891551,0.00021686,2,"2025-10-02T10:10:37.960",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828565,1759399837970,-459.29748307,0.00021689,2,"2025-10-02T10:10:37.970",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828566,1759399837980,-317.71490003,0.0002169,2,"2025-10-02T10:10:37.980",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828567,1759399837989,-236.74556295,0.00021691,2,"2025-10-02T10:10:37.989",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828568,1759399837999,-459.29748307,0.00021695,2,"2025-10-02T10:10:37.999",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828569,1759399838008,-904.55686776,0.00021697,2,"2025-10-02T10:10:38.008",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828570,1759399838018,-2400.0,0.000217,7,"2025-10-02T10:10:38.018",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828571,1759399838027,-414.39188,0.000217,2,"2025-10-02T10:10:38.027",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828572,1759399838037,-278.0232,0.00021717,2,"2025-10-02T10:10:38.037",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828573,1759399838046,-4044.0806,0.00021717,2,"2025-10-02T10:10:38.046",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828574,1759399838056,-420.0,0.00021721,2,"2025-10-02T10:10:38.056",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828575,1759399838065,-3200.0,0.000218,7,"2025-10-02T10:10:38.065",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828576,1759399838075,-200.0,0.00021804,2,"2025-10-02T10:10:38.075",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828577,1759399838088,-322.6107,0.00021804,2,"2025-10-02T10:10:38.088",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828578,1759399838097,-151.0,0.00021804,2,"2025-10-02T10:10:38.097",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828579,1759399838106,-601.3376128,0.00021804,2,"2025-10-02T10:10:38.106",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828580,1759399838115,-200.0,0.00021804,2,"2025-10-02T10:10:38.115",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828581,1759399838125,-300.22247009,0.00021804,2,"2025-10-02T10:10:38.125",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828582,1759399838532,-410.15805426,0.00021804,2,"2025-10-02T10:10:38.532",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828583,1759399838554,-404.50789835,0.00021804,2,"2025-10-02T10:10:38.554",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828584,1759399838564,-194.93289596,0.00021804,2,"2025-10-02T10:10:38.564",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828585,1759399838575,-869.3008813,0.00021807,2,"2025-10-02T10:10:38.575",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828586,1759399838587,-1112.85945141,0.00021807,2,"2025-10-02T10:10:38.587",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828587,1759399838611,-542.30179668,0.00021807,2,"2025-10-02T10:10:38.611",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828588,1759399838620,-1000.0,0.00021814,2,"2025-10-02T10:10:38.620",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828589,1759399838629,-365.82598696,0.00021816,2,"2025-10-02T10:10:38.629",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828590,1759399838645,-134.17401304,0.00021816,2,"2025-10-02T10:10:38.645",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828591,1759399838655,-500.0,0.00021816,2,"2025-10-02T10:10:38.655",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828592,1759399838664,-500.0,0.00021816,2,"2025-10-02T10:10:38.664",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828593,1759399838674,-413.83338703,0.00021816,2,"2025-10-02T10:10:38.674",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828594,1759399838686,-86.16661297,0.00021816,2,"2025-10-02T10:10:38.686",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828595,1759399838696,-500.0,0.00021816,2,"2025-10-02T10:10:38.696",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828596,1759399838705,-156.17697471,0.00021816,2,"2025-10-02T10:10:38.705",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828597,1759399838715,-3220.21391008,0.00021817,2,"2025-10-02T10:10:38.715",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828598,1759399838726,-2506.7094199,0.00021817,2,"2025-10-02T10:10:38.726",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828599,1759399838737,-1073.87974771,0.00021817,2,"2025-10-02T10:10:38.737",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828600,1759399838749,-3158.92017496,0.00021817,2,"2025-10-02T10:10:38.749",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828601,1759399838760,-4184.156181,0.00021817,2,"2025-10-02T10:10:38.760",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828602,1759399838777,-795.07891613,0.00021817,2,"2025-10-02T10:10:38.777",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828608,1759399839585,-13472.74970602,0.00021817,2,"2025-10-02T10:10:39.585",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828609,1759399839669,-298.51436949,0.00021817,2,"2025-10-02T10:10:39.669",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828610,1759399839681,-280.80583378,0.00021817,2,"2025-10-02T10:10:39.681",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828611,1759399839812,-4158.65,0.00021817,2,"2025-10-02T10:10:39.812",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828612,1759399839823,-5109.46410395,0.00021817,2,"2025-10-02T10:10:39.823",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828616,1759399842725,-5605.50725949,0.00021817,2,"2025-10-02T10:10:42.725",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828617,1759399842737,-9519.64847749,0.00021817,2,"2025-10-02T10:10:42.737",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828618,1759399842747,-152.2,0.00021817,2,"2025-10-02T10:10:42.747",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828619,1759399842757,-152.89,0.00021817,2,"2025-10-02T10:10:42.757",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828620,1759399842767,-151.54,0.00021817,2,"2025-10-02T10:10:42.767",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828621,1759399842777,-1465.9562,0.00021817,2,"2025-10-02T10:10:42.777",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828622,1759399842787,-1000.0,0.00021817,2,"2025-10-02T10:10:42.787",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828623,1759399842796,-5000.0,0.00021817,2,"2025-10-02T10:10:42.796",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828624,1759399842806,-582.06295762,0.00021817,2,"2025-10-02T10:10:42.806",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828625,1759399842977,-157.53014075,0.00021817,2,"2025-10-02T10:10:42.977",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828626,1759399842986,-322.66041731,0.00021817,2,"2025-10-02T10:10:42.986",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828628,1759399842997,-2000.0,0.00021835,2,"2025-10-02T10:10:42.997",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828629,1759399843007,-2524.4621293,0.00021869,2,"2025-10-02T10:10:43.007",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828630,1759399843016,-500.0,0.00021886,2,"2025-10-02T10:10:43.016",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828631,1759399843025,-256.77195628,0.00021886,2,"2025-10-02T10:10:43.025",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828632,1759399843034,-578.32703193,0.00021886,2,"2025-10-02T10:10:43.034",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828633,1759399843043,-500.0,0.00021886,2,"2025-10-02T10:10:43.043",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828634,1759399843053,-450.9635571,0.00021886,2,"2025-10-02T10:10:43.053",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828635,1759399843062,-93595.81465632,0.00021887,4,"2025-10-02T10:10:43.062",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828636,1759399843086,-33969.85412719,0.00021887,4,"2025-10-02T10:10:43.086",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828638,1759399846391,-606.864204,0.00021817,2,"2025-10-02T10:10:46.391",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828737,1759400054797,150.0,0.00013699,2,"2025-10-02T10:14:14.797",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828739,1759400182101,-279.81488708,0.000183,7,"2025-10-02T10:16:22.101",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828747,1759400393117,1813479.45501836,0.00030137,120,"2025-10-02T10:19:53.117",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828929,1759400921283,161.92,0.00015,2,"2025-10-02T10:28:41.283",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828941,1759401003577,150.0,0.00016584,20,"2025-10-02T10:30:03.577",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828954,1759401031884,-300.0,0.00016998,2,"2025-10-02T10:30:31.884",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828955,1759401031895,-1200.0,0.00016998,2,"2025-10-02T10:30:31.895",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828956,1759401031906,-500.0,0.00016999,2,"2025-10-02T10:30:31.906",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828957,1759401031917,-500.0,0.00016999,2,"2025-10-02T10:30:31.917",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828958,1759401031928,-500.0,0.00016999,2,"2025-10-02T10:30:31.928",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828959,1759401031940,-500.0,0.00016999,2,"2025-10-02T10:30:31.940",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828960,1759401031951,-500.0,0.00016999,2,"2025-10-02T10:30:31.951",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828961,1759401031963,-500.0,0.00016999,2,"2025-10-02T10:30:31.963",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828962,1759401031974,-500.0,0.00016999,2,"2025-10-02T10:30:31.974",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828963,1759401031985,-163.78146145,0.00016999,2,"2025-10-02T10:30:31.985",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828964,1759401031996,-500.0,0.00016999,2,"2025-10-02T10:30:31.996",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828965,1759401032007,-377.06735906,0.00016999,2,"2025-10-02T10:30:32.007",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828966,1759401032018,-500.0,0.00016999,2,"2025-10-02T10:30:32.018",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828967,1759401032029,-500.0,0.00016999,2,"2025-10-02T10:30:32.029",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828968,1759401032041,-500.0,0.00016999,2,"2025-10-02T10:30:32.041",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828969,1759401032052,-500.0,0.00016999,2,"2025-10-02T10:30:32.052",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828970,1759401032062,-500.0,0.00016999,2,"2025-10-02T10:30:32.062",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828971,1759401032073,-500.0,0.00016999,2,"2025-10-02T10:30:32.073",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828972,1759401032083,-500.0,0.00016999,2,"2025-10-02T10:30:32.083",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828973,1759401032094,-500.0,0.00016999,2,"2025-10-02T10:30:32.094",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828974,1759401032105,-500.0,0.00016999,2,"2025-10-02T10:30:32.105",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828975,1759401032115,-500.0,0.00016999,2,"2025-10-02T10:30:32.115",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828976,1759401032126,-391.40108433,0.00016999,2,"2025-10-02T10:30:32.126",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828977,1759401032137,-500.0,0.00016999,2,"2025-10-02T10:30:32.137",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828978,1759401032148,-500.0,0.00016999,2,"2025-10-02T10:30:32.148",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388828979,1759401032159,-328.07606404,0.00016999,2,"2025-10-02T10:30:32.159",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829003,1759401033344,-171.92393596,0.00016999,2,"2025-10-02T10:30:33.344",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829004,1759401033353,-500.0,0.00016999,2,"2025-10-02T10:30:33.353",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829005,1759401033363,-500.0,0.00016999,2,"2025-10-02T10:30:33.363",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829006,1759401033372,-500.0,0.00016999,2,"2025-10-02T10:30:33.372",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829007,1759401033381,-97421.34136222,0.00017,2,"2025-10-02T10:30:33.381",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829008,1759401033392,-12559.17743102,0.00017,2,"2025-10-02T10:30:33.392",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829009,1759401033403,-508.67861572,0.00017,2,"2025-10-02T10:30:33.403",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829010,1759401033414,-522.814832,0.00017,2,"2025-10-02T10:30:33.414",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829011,1759401033434,-2635.10565701,0.00017,2,"2025-10-02T10:30:33.434",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829012,1759401033463,-532.84343224,0.00017,2,"2025-10-02T10:30:33.463",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829015,1759401037744,-3952.81967324,0.00017,2,"2025-10-02T10:30:37.744",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829046,1759401038751,-640.87308337,0.00017,2,"2025-10-02T10:30:38.751",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829047,1759401038774,-18310.20680735,0.00017,2,"2025-10-02T10:30:38.774",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829048,1759401038784,-2000.0,0.000183,2,"2025-10-02T10:30:38.784",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829049,1759401038794,-627.79319265,0.000183,2,"2025-10-02T10:30:38.794",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829052,1759401039769,-372.20680735,0.000183,2,"2025-10-02T10:30:39.769",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829053,1759401039778,-253.009,0.000183,2,"2025-10-02T10:30:39.778",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829054,1759401039787,-398.03011668,0.00018467,2,"2025-10-02T10:30:39.787",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829055,1759401039798,-1646.79845201,0.00018467,2,"2025-10-02T10:30:39.798",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829056,1759401039807,-20.13042025,0.00018566,2,"2025-10-02T10:30:39.807",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829057,1759401039935,-159.86957975,0.00018566,2,"2025-10-02T10:30:39.935",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829058,1759401039947,-770.66901923,0.000189,2,"2025-10-02T10:30:39.947",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829059,1759401039971,-1274.15954945,0.000189,2,"2025-10-02T10:30:39.971",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829060,1759401039980,-2044.82856868,0.00019333,2,"2025-10-02T10:30:39.980",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829061,1759401039990,-2044.82856868,0.00019766,2,"2025-10-02T10:30:39.990",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829062,1759401039999,-150.0,0.00019948,4,"2025-10-02T10:30:39.999",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829063,1759401040008,-150.0,0.00019948,4,"2025-10-02T10:30:40.008",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829064,1759401040017,-150.0,0.00019948,4,"2025-10-02T10:30:40.017",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829065,1759401040026,-150.0,0.00019948,4,"2025-10-02T10:30:40.026",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829066,1759401040035,-150.0,0.00019948,4,"2025-10-02T10:30:40.035",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829067,1759401040044,-150.0,0.00019948,4,"2025-10-02T10:30:40.044",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829068,1759401040052,-150.0,0.00019948,4,"2025-10-02T10:30:40.052",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829069,1759401040061,-528.32,0.00020099,2,"2025-10-02T10:30:40.061",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829070,1759401040071,-523.47,0.00020099,2,"2025-10-02T10:30:40.071",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829071,1759401040080,-517.37,0.00020099,2,"2025-10-02T10:30:40.080",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829072,1759401040089,-534.45,0.00020099,2,"2025-10-02T10:30:40.089",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829073,1759401040098,-519.62,0.00020099,2,"2025-10-02T10:30:40.098",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829074,1759401040108,-522.83,0.00020099,2,"2025-10-02T10:30:40.108",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829075,1759401040117,-534.77,0.00020099,2,"2025-10-02T10:30:40.117",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829077,1759401040127,-534.14,0.00020099,2,"2025-10-02T10:30:40.127",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829078,1759401040136,-516.96,0.00020099,2,"2025-10-02T10:30:40.136",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829081,1759401040145,-531.59,0.00020099,2,"2025-10-02T10:30:40.145",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829082,1759401040154,-151.05,0.000201,2,"2025-10-02T10:30:40.154",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829085,1759401040164,-152.25,0.000201,2,"2025-10-02T10:30:40.164",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829087,1759401040173,-517.6,0.000201,2,"2025-10-02T10:30:40.173",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829089,1759401040183,-534.69,0.000201,2,"2025-10-02T10:30:40.183",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829091,1759401040192,-521.56,0.000201,2,"2025-10-02T10:30:40.192",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829093,1759401040201,-529.34,0.000201,2,"2025-10-02T10:30:40.201",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829094,1759401040210,-345.14,0.000201,7,"2025-10-02T10:30:40.210",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829095,1759401040219,-151.3,0.000201,2,"2025-10-02T10:30:40.219",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829096,1759401040228,-152.78,0.000201,2,"2025-10-02T10:30:40.228",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829097,1759401040238,-151.23,0.000201,2,"2025-10-02T10:30:40.238",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829098,1759401040247,-152.16,0.000201,2,"2025-10-02T10:30:40.247",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829099,1759401040256,-150.17,0.000201,2,"2025-10-02T10:30:40.256",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829100,1759401040265,-517.81,0.000201,2,"2025-10-02T10:30:40.265",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829101,1759401040274,-526.49,0.00020105,2,"2025-10-02T10:30:40.274",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829102,1759401040285,-2044.82856868,0.00020199,2,"2025-10-02T10:30:40.285",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829103,1759401040295,-515.87,0.0002031,2,"2025-10-02T10:30:40.295",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829104,1759401040304,-172.05,0.00020483,2,"2025-10-02T10:30:40.304",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829105,1759401040313,-515.31,0.00020511,2,"2025-10-02T10:30:40.313",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829106,1759401040322,-2044.82856868,0.00020633,2,"2025-10-02T10:30:40.322",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829107,1759401040330,-531.6,0.00020771,2,"2025-10-02T10:30:40.330",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829108,1759401040340,-2044.82856868,0.00021066,2,"2025-10-02T10:30:40.340",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829109,1759401040349,-156.74576528,0.00021068,2,"2025-10-02T10:30:40.349",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829110,1759401040358,-150.0,0.00021096,2,"2025-10-02T10:30:40.358",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829111,1759401040367,-152.0,0.00021111,3,"2025-10-02T10:30:40.367",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829112,1759401040376,-156.74576528,0.00021288,2,"2025-10-02T10:30:40.376",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829113,1759401040385,-700.0,0.000214,7,"2025-10-02T10:30:40.385",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829114,1759401040395,-2044.82856868,0.00021499,2,"2025-10-02T10:30:40.395",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829115,1759401040404,-1500.0,0.000215,7,"2025-10-02T10:30:40.404",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829116,1759401040413,-152.13855208,0.00021536,2,"2025-10-02T10:30:40.413",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829117,1759401040422,-181.01875237,0.00021542,2,"2025-10-02T10:30:40.422",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829118,1759401040432,-237.14637961,0.00021549,2,"2025-10-02T10:30:40.432",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829119,1759401040444,-3250.1248202,0.00021556,2,"2025-10-02T10:30:40.444",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829120,1759401040454,-627.97311541,0.00021557,2,"2025-10-02T10:30:40.454",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829121,1759401040463,-231.23284046,0.00021557,2,"2025-10-02T10:30:40.463",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829122,1759401040472,-231.23284046,0.00021557,2,"2025-10-02T10:30:40.472",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829123,1759401040482,-3250.1248202,0.00021562,2,"2025-10-02T10:30:40.482",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829124,1759401040492,-627.97311541,0.00021566,2,"2025-10-02T10:30:40.492",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829125,1759401040502,-3250.1248202,0.00021568,2,"2025-10-02T10:30:40.502",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829126,1759401040511,-1556.66638869,0.00021569,2,"2025-10-02T10:30:40.511",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829127,1759401040520,-493.59266282,0.00021573,2,"2025-10-02T10:30:40.520",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829128,1759401040531,-181.01875237,0.00021582,2,"2025-10-02T10:30:40.531",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829129,1759401040540,-809.3167442,0.00021582,2,"2025-10-02T10:30:40.540",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829130,1759401040550,-493.59266282,0.00021582,2,"2025-10-02T10:30:40.550",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829131,1759401040559,-231.23284046,0.00021587,2,"2025-10-02T10:30:40.559",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829132,1759401040568,-493.59266282,0.00021595,2,"2025-10-02T10:30:40.568",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829133,1759401040577,-1556.66638869,0.00021595,2,"2025-10-02T10:30:40.577",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829134,1759401040586,-181.01875237,0.00021596,2,"2025-10-02T10:30:40.586",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829135,1759401040596,-627.97311541,0.00021596,2,"2025-10-02T10:30:40.596",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829136,1759401040605,-2300.0,0.000216,7,"2025-10-02T10:30:40.605",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829137,1759401040614,-493.59266282,0.00021604,2,"2025-10-02T10:30:40.614",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829138,1759401040623,-307.64460324,0.00021605,2,"2025-10-02T10:30:40.623",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829139,1759401040632,-1556.66638869,0.00021605,2,"2025-10-02T10:30:40.632",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829140,1759401040642,-231.23284046,0.00021607,2,"2025-10-02T10:30:40.642",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829141,1759401040651,-809.3167442,0.00021608,2,"2025-10-02T10:30:40.651",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829142,1759401040661,-370.49393606,0.0002161,2,"2025-10-02T10:30:40.661",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829143,1759401040671,-237.14637961,0.00021616,2,"2025-10-02T10:30:40.671",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829144,1759401040685,-3250.1248202,0.00021617,2,"2025-10-02T10:30:40.685",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829145,1759401040694,-493.59266282,0.00021627,2,"2025-10-02T10:30:40.694",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829146,1759401040704,-152.13855208,0.0002163,2,"2025-10-02T10:30:40.704",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829147,1759401040713,-152.13855208,0.00021636,2,"2025-10-02T10:30:40.713",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829148,1759401040724,-809.3167442,0.00021644,2,"2025-10-02T10:30:40.724",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829149,1759401040733,-237.14637961,0.00021647,2,"2025-10-02T10:30:40.733",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829150,1759401040743,-809.3167442,0.00021648,2,"2025-10-02T10:30:40.743",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829151,1759401040752,-307.64460324,0.00021655,2,"2025-10-02T10:30:40.752",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829152,1759401040762,-231.23284046,0.00021656,2,"2025-10-02T10:30:40.762",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829153,1759401040771,-627.97311541,0.00021656,2,"2025-10-02T10:30:40.771",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829154,1759401040779,-181.01875237,0.00021657,2,"2025-10-02T10:30:40.779",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829155,1759401040788,-307.64460324,0.00021657,2,"2025-10-02T10:30:40.788",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829156,1759401040798,-3250.1248202,0.00021662,2,"2025-10-02T10:30:40.798",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829157,1759401040807,-307.64460324,0.00021664,2,"2025-10-02T10:30:40.807",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829158,1759401040815,-1556.66638869,0.0002167,2,"2025-10-02T10:30:40.815",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829159,1759401040825,-556.61976,0.0002167,2,"2025-10-02T10:30:40.825",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829160,1759401040834,-181.01875237,0.00021672,2,"2025-10-02T10:30:40.834",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829161,1759401040843,-237.14637961,0.00021676,2,"2025-10-02T10:30:40.843",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829162,1759401040852,-627.97311541,0.00021676,2,"2025-10-02T10:30:40.852",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829163,1759401040861,-152.13855208,0.00021686,2,"2025-10-02T10:30:40.861",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829164,1759401040871,-237.14637961,0.00021686,2,"2025-10-02T10:30:40.871",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829165,1759401040880,-152.13855208,0.00021693,2,"2025-10-02T10:30:40.880",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829166,1759401040889,-1556.66638869,0.00021696,2,"2025-10-02T10:30:40.889",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829167,1759401040898,-307.64460324,0.00021697,2,"2025-10-02T10:30:40.898",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829168,1759401040907,-809.3167442,0.000217,2,"2025-10-02T10:30:40.907",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829169,1759401040916,-3100.0,0.000217,7,"2025-10-02T10:30:40.916",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829170,1759401040926,-152.0,0.00021709,4,"2025-10-02T10:30:40.926",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829171,1759401040935,-151.0,0.00021787,2,"2025-10-02T10:30:40.935",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829172,1759401040944,-900.0,0.0002179,2,"2025-10-02T10:30:40.944",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829173,1759401040953,-4235.0,0.0002179,2,"2025-10-02T10:30:40.953",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829174,1759401040962,-3900.0,0.000218,7,"2025-10-02T10:30:40.962",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829175,1759401040971,-500.0,0.000218,2,"2025-10-02T10:30:40.971",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829176,1759401040980,-500.0,0.000218,2,"2025-10-02T10:30:40.980",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829177,1759401040989,-500.0,0.000218,2,"2025-10-02T10:30:40.989",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829178,1759401040998,-500.0,0.000218,2,"2025-10-02T10:30:40.998",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829179,1759401041008,-500.0,0.000218,2,"2025-10-02T10:30:41.008",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829180,1759401041018,-500.0,0.000218,2,"2025-10-02T10:30:41.018",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829181,1759401041028,-500.0,0.000218,2,"2025-10-02T10:30:41.028",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829182,1759401041037,-500.0,0.000218,2,"2025-10-02T10:30:41.037",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829183,1759401041047,-500.0,0.000218,2,"2025-10-02T10:30:41.047",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829184,1759401041056,-500.0,0.000218,2,"2025-10-02T10:30:41.056",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829185,1759401041064,-500.0,0.000218,2,"2025-10-02T10:30:41.064",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829186,1759401041078,-258.33638613,0.000218,2,"2025-10-02T10:30:41.078",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829187,1759401041100,-763.45352165,0.000218,2,"2025-10-02T10:30:41.100",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829188,1759401041109,-10372.1,0.000218,2,"2025-10-02T10:30:41.109",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829189,1759401041118,-1573.0,0.000218,7,"2025-10-02T10:30:41.118",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829190,1759401041128,-150.0,0.000218,7,"2025-10-02T10:30:41.128",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829191,1759401041137,-150.0,0.000218,2,"2025-10-02T10:30:41.137",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829192,1759401041146,-500.0,0.000218,7,"2025-10-02T10:30:41.146",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829193,1759401041154,-202.03928001,0.000218,2,"2025-10-02T10:30:41.154",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829194,1759401041163,-150.0,0.000218,7,"2025-10-02T10:30:41.163",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829195,1759401041172,-530.0,0.000218,7,"2025-10-02T10:30:41.172",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829196,1759401041182,-150.0,0.000218,7,"2025-10-02T10:30:41.182",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829197,1759401041191,-255.58785134,0.000218,7,"2025-10-02T10:30:41.191",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829198,1759401041200,-150.0,0.000218,7,"2025-10-02T10:30:41.200",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829199,1759401041209,-150.0,0.000218,7,"2025-10-02T10:30:41.209",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829200,1759401041218,-150.0,0.000218,2,"2025-10-02T10:30:41.218",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829201,1759401041228,-500.0,0.000218,7,"2025-10-02T10:30:41.228",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829202,1759401041236,-500.0,0.000218,7,"2025-10-02T10:30:41.236",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829203,1759401041246,-150.0,0.000218,7,"2025-10-02T10:30:41.246",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829204,1759401041255,-150.0,0.000218,7,"2025-10-02T10:30:41.255",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829205,1759401041264,-200.0,0.00021804,2,"2025-10-02T10:30:41.264",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829206,1759401041274,-200.0,0.00021804,2,"2025-10-02T10:30:41.274",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829207,1759401041283,-200.0,0.00021804,2,"2025-10-02T10:30:41.283",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829208,1759401041292,-322.6107,0.00021804,2,"2025-10-02T10:30:41.292",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829209,1759401041301,-5000.0,0.00021817,2,"2025-10-02T10:30:41.301",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829210,1759401041311,-161.50922692,0.00021817,2,"2025-10-02T10:30:41.311",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829211,1759401041320,-808.044,0.00021817,2,"2025-10-02T10:30:41.320",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829212,1759401041329,-157.53014075,0.00021817,2,"2025-10-02T10:30:41.329",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829213,1759401041338,-3110.81218373,0.00021817,2,"2025-10-02T10:30:41.338",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829214,1759401041348,-2000.2259,0.00021835,2,"2025-10-02T10:30:41.348",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829215,1759401041357,-2000.0,0.00021835,2,"2025-10-02T10:30:41.357",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829216,1759401041366,-252.8,0.00021847,2,"2025-10-02T10:30:41.366",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829217,1759401041375,-15486.2646226,0.00021857,2,"2025-10-02T10:30:41.375",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829218,1759401041384,-7095.3453665,0.00021857,2,"2025-10-02T10:30:41.384",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829219,1759401041393,-10748.9281685,0.00021857,2,"2025-10-02T10:30:41.393",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829220,1759401041403,-400.0,0.0002187,2,"2025-10-02T10:30:41.403",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829221,1759401041412,-400.0,0.0002187,2,"2025-10-02T10:30:41.412",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829222,1759401041422,-500.0,0.0002187,2,"2025-10-02T10:30:41.422",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829223,1759401041431,-700.0,0.0002187,2,"2025-10-02T10:30:41.431",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829224,1759401041445,-700.0,0.0002187,2,"2025-10-02T10:30:41.445",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829225,1759401041454,-700.0,0.0002187,2,"2025-10-02T10:30:41.454",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829226,1759401041463,-3110.81218367,0.00021878,2,"2025-10-02T10:30:41.463",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829227,1759401041473,-175.472745,0.00021886,2,"2025-10-02T10:30:41.473",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829228,1759401041483,-200.0,0.00021887,2,"2025-10-02T10:30:41.483",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829229,1759401041493,-500.0,0.00021889,2,"2025-10-02T10:30:41.493",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829230,1759401041502,-500.0,0.00021889,2,"2025-10-02T10:30:41.502",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829231,1759401041512,-165.67448997,0.00021889,2,"2025-10-02T10:30:41.512",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829232,1759401041524,-179.7403694,0.00021889,2,"2025-10-02T10:30:41.524",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829233,1759401041534,-254.82892235,0.00021889,2,"2025-10-02T10:30:41.534",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829234,1759401041544,-133039.91724282,0.0002189,4,"2025-10-02T10:30:41.544",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829243,1759401041733,-1196.2037477,0.0002189,4,"2025-10-02T10:30:41.733",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829244,1759401041758,-1025.06710056,0.0002189,4,"2025-10-02T10:30:41.758",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829245,1759401041780,-1034.6788,0.0002189,4,"2025-10-02T10:30:41.780",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829246,1759401041792,-14084.92521258,0.0002189,4,"2025-10-02T10:30:41.792",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829247,1759401041803,-20890.08470267,0.0002189,4,"2025-10-02T10:30:41.803",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829248,1759401041815,-6949.57915,0.0002189,4,"2025-10-02T10:30:41.815",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829254,1759401042928,-4153.11985502,0.0002189,4,"2025-10-02T10:30:42.928",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829255,1759401042939,-18578.52384395,0.0002189,4,"2025-10-02T10:30:42.939",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829256,1759401042954,-231914.79084437,0.0002189,4,"2025-10-02T10:30:42.954",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829257,1759401042966,-5290.4451537,0.0002189,4,"2025-10-02T10:30:42.966",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829258,1759401043075,-805.637,0.0002189,4,"2025-10-02T10:30:43.075",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829259,1759401043090,-297.86,0.0002189,4,"2025-10-02T10:30:43.090",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829260,1759401043120,-209.22,0.0002188,2,"2025-10-02T10:30:43.120",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829261,1759401043129,-494.37085442,0.0002189,4,"2025-10-02T10:30:43.129",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829262,1759401043167,-8445.27396557,0.0002189,4,"2025-10-02T10:30:43.167",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829519,1759401045770,-209.22,0.0002188,2,"2025-10-02T10:30:45.770",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829520,1759401045779,-209.22,0.0002188,2,"2025-10-02T10:30:45.779",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829521,1759401045788,-209.22,0.0002188,2,"2025-10-02T10:30:45.788",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829522,1759401045797,-209.22,0.0002188,2,"2025-10-02T10:30:45.797",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829523,1759401045807,-7770.1059641,0.0002189,4,"2025-10-02T10:30:45.807",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829524,1759401045818,-1626.3036075,0.0002189,4,"2025-10-02T10:30:45.818",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829525,1759401045841,-44765.95125279,0.0002189,4,"2025-10-02T10:30:45.841",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829528,1759401046028,-3145.31983479,0.0002189,4,"2025-10-02T10:30:46.028",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829529,1759401046051,-1033.35055623,0.0002189,4,"2025-10-02T10:30:46.051",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829530,1759401046062,-383.11793848,0.0002189,4,"2025-10-02T10:30:46.062",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829531,1759401046073,-5854.523494,0.0002189,4,"2025-10-02T10:30:46.073",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829532,1759401046083,-3051.59336291,0.0002189,4,"2025-10-02T10:30:46.083",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829533,1759401046155,-14032.15179899,0.0002189,4,"2025-10-02T10:30:46.155",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829534,1759401046166,-306.28304383,0.0002189,4,"2025-10-02T10:30:46.166",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829581,1759401191666,201.2,0.00010457,2,"2025-10-02T10:33:11.666",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829582,1759401191873,92.93793015,0.00011007,2,"2025-10-02T10:33:11.873",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829583,1759401191898,108.26206985,0.00011007,2,"2025-10-02T10:33:11.898",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829585,1759401192076,201.2,0.00011557,2,"2025-10-02T10:33:12.076",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829586,1759401192273,201.2,0.00012108,2,"2025-10-02T10:33:12.273",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829587,1759401192476,201.2,0.00012658,2,"2025-10-02T10:33:12.476",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829588,1759401192676,201.2,0.00013209,2,"2025-10-02T10:33:12.676",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829589,1759401192891,201.2,0.00013759,2,"2025-10-02T10:33:12.891",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829590,1759401193081,201.2,0.00014309,2,"2025-10-02T10:33:13.081",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829591,1759401193278,201.2,0.0001486,2,"2025-10-02T10:33:13.278",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829592,1759401193488,201.2,0.0001541,2,"2025-10-02T10:33:13.488",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829593,1759401193710,201.2,0.0001596,2,"2025-10-02T10:33:13.710",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829594,1759401193900,201.2,0.00016511,2,"2025-10-02T10:33:13.900",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829673,1759401958795,4000.0,0.00014,2,"2025-10-02T10:45:58.795",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829748,1759402208084,144.61604804,0.0001657,20,"2025-10-02T10:50:08.084",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829749,1759402208108,6.75106969,0.0001657,20,"2025-10-02T10:50:08.108",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829756,1759402231956,-201.2,0.00017061,2,"2025-10-02T10:50:31.956",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829757,1759402231965,-201.2,0.00017611,2,"2025-10-02T10:50:31.965",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829758,1759402231975,-201.2,0.00018162,2,"2025-10-02T10:50:31.975",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829759,1759402231984,-201.2,0.00018712,2,"2025-10-02T10:50:31.984",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829760,1759402231993,-370.49393606,0.00018752,2,"2025-10-02T10:50:31.993",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829761,1759402232002,-1200.0,0.00018766,2,"2025-10-02T10:50:32.002",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829762,1759402232011,-1542.04098427,0.00018767,2,"2025-10-02T10:50:32.011",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829763,1759402232023,-376.55368136,0.00018767,2,"2025-10-02T10:50:32.023",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829764,1759402232057,-581.40533437,0.00018767,2,"2025-10-02T10:50:32.057",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829765,1759402232066,-25.08180096,0.00018767,2,"2025-10-02T10:50:32.066",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829766,1759402232118,-224.91819904,0.00018767,2,"2025-10-02T10:50:32.118",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829767,1759402232127,-195.0,0.00018767,2,"2025-10-02T10:50:32.127",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829768,1759402232136,-300.0,0.00018767,2,"2025-10-02T10:50:32.136",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829769,1759402232145,-2000.0,0.00018767,2,"2025-10-02T10:50:32.145",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829770,1759402232154,-260.88737959,0.00018767,2,"2025-10-02T10:50:32.154",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829771,1759402232163,-150.0,0.00018767,2,"2025-10-02T10:50:32.163",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829772,1759402232172,-151.0,0.00019178,2,"2025-10-02T10:50:32.172",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829773,1759402232181,-201.2,0.00019262,2,"2025-10-02T10:50:32.181",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829774,1759402232190,-11930.44,0.00019657,2,"2025-10-02T10:50:32.190",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829775,1759402232200,-5022.25,0.00019679,2,"2025-10-02T10:50:32.200",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829776,1759402232209,-150.0,0.00019701,2,"2025-10-02T10:50:32.209",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829777,1759402232218,-150.0,0.00019701,2,"2025-10-02T10:50:32.218",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829778,1759402232228,-150.0,0.00019701,2,"2025-10-02T10:50:32.228",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829779,1759402232237,-150.0,0.00019701,2,"2025-10-02T10:50:32.237",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829780,1759402232248,-150.0,0.00019701,2,"2025-10-02T10:50:32.248",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829781,1759402232257,-150.0,0.00019701,2,"2025-10-02T10:50:32.257",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829782,1759402232266,-150.0,0.00019701,2,"2025-10-02T10:50:32.266",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829783,1759402232276,-150.0,0.00019701,2,"2025-10-02T10:50:32.276",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829785,1759402232286,-158.24396006,0.00019701,2,"2025-10-02T10:50:32.286",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829787,1759402232295,-150.0,0.00019701,2,"2025-10-02T10:50:32.295",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829789,1759402232304,-150.0,0.00019701,2,"2025-10-02T10:50:32.304",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829790,1759402232313,-150.0,0.00019701,2,"2025-10-02T10:50:32.313",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829791,1759402232323,-165.94,0.00019755,2,"2025-10-02T10:50:32.323",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829792,1759402232332,-666.0,0.00019772,3,"2025-10-02T10:50:32.332",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829793,1759402232341,-201.2,0.00019813,2,"2025-10-02T10:50:32.341",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829794,1759402232351,-150.0,0.00019945,4,"2025-10-02T10:50:32.351",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829795,1759402232361,-150.0,0.00019945,4,"2025-10-02T10:50:32.361",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829796,1759402232370,-1108.4,0.00020055,2,"2025-10-02T10:50:32.370",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829797,1759402232380,-162.38,0.0002014,2,"2025-10-02T10:50:32.380",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829799,1759402232389,-150.0,0.00020188,4,"2025-10-02T10:50:32.389",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829801,1759402232398,-150.0,0.00020188,4,"2025-10-02T10:50:32.398",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829802,1759402232407,-250.0,0.00020236,2,"2025-10-02T10:50:32.407",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829803,1759402232417,-150.0,0.00020249,4,"2025-10-02T10:50:32.417",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829804,1759402232426,-150.0,0.00020249,4,"2025-10-02T10:50:32.426",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829805,1759402232435,-150.0,0.00020249,4,"2025-10-02T10:50:32.435",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829806,1759402232444,-150.0,0.00020249,4,"2025-10-02T10:50:32.444",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829807,1759402232454,-201.2,0.00020363,2,"2025-10-02T10:50:32.454",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829808,1759402232463,-2446.35,0.00020366,2,"2025-10-02T10:50:32.463",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829809,1759402232472,-150.0,0.00020431,4,"2025-10-02T10:50:32.472",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829810,1759402232481,-150.0,0.00020431,4,"2025-10-02T10:50:32.481",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829811,1759402232490,-150.0,0.00020431,4,"2025-10-02T10:50:32.490",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829812,1759402232499,-1000.0,0.00020458,2,"2025-10-02T10:50:32.499",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829813,1759402232508,-150.0,0.000205,2,"2025-10-02T10:50:32.508",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829814,1759402232517,-480.0,0.0002056,2,"2025-10-02T10:50:32.517",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829815,1759402232527,-176.53,0.00020609,2,"2025-10-02T10:50:32.527",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829816,1759402232536,-150.0,0.00020674,4,"2025-10-02T10:50:32.536",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829817,1759402232544,-150.0,0.00020674,4,"2025-10-02T10:50:32.544",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829818,1759402232554,-275.22888194,0.00020718,2,"2025-10-02T10:50:32.554",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829819,1759402232563,-151.0,0.00020718,2,"2025-10-02T10:50:32.563",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829820,1759402232571,-151.0,0.00020718,2,"2025-10-02T10:50:32.571",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829821,1759402232580,-151.0,0.00020718,2,"2025-10-02T10:50:32.580",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829822,1759402232590,-151.0,0.00020718,2,"2025-10-02T10:50:32.590",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829823,1759402232599,-151.0,0.00020718,2,"2025-10-02T10:50:32.599",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829824,1759402232609,-151.0,0.00020718,2,"2025-10-02T10:50:32.609",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829825,1759402232618,-151.0,0.00020718,2,"2025-10-02T10:50:32.618",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829826,1759402232627,-151.0,0.00020718,2,"2025-10-02T10:50:32.627",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829827,1759402232637,-151.0,0.00020718,2,"2025-10-02T10:50:32.637",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829828,1759402232646,-151.0,0.00020718,2,"2025-10-02T10:50:32.646",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829829,1759402232655,-151.0,0.00020718,2,"2025-10-02T10:50:32.655",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829830,1759402232664,-151.0,0.00020718,2,"2025-10-02T10:50:32.664",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829831,1759402232674,-151.0,0.00020718,2,"2025-10-02T10:50:32.674",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829832,1759402232683,-151.0,0.00020718,2,"2025-10-02T10:50:32.683",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829833,1759402232693,-151.0,0.00020718,2,"2025-10-02T10:50:32.693",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829834,1759402232702,-151.0,0.00020718,2,"2025-10-02T10:50:32.702",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829835,1759402232711,-151.0,0.00020718,2,"2025-10-02T10:50:32.711",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829836,1759402232720,-151.0,0.00020718,2,"2025-10-02T10:50:32.720",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829837,1759402232730,-151.0,0.00020718,2,"2025-10-02T10:50:32.730",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829838,1759402232739,-200.0,0.00020718,2,"2025-10-02T10:50:32.739",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829839,1759402232748,-151.0,0.00020718,2,"2025-10-02T10:50:32.748",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829840,1759402232757,-151.0,0.00020718,2,"2025-10-02T10:50:32.757",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829841,1759402232767,-151.0,0.00020718,2,"2025-10-02T10:50:32.767",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829842,1759402232776,-151.0,0.00020718,2,"2025-10-02T10:50:32.776",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829843,1759402232785,-151.0,0.00020718,2,"2025-10-02T10:50:32.785",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829844,1759402232794,-151.23025195,0.00020718,2,"2025-10-02T10:50:32.794",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829845,1759402232804,-526.07321155,0.00020718,2,"2025-10-02T10:50:32.804",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829846,1759402232813,-151.0,0.00020718,2,"2025-10-02T10:50:32.813",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829847,1759402232823,-151.0,0.00020718,2,"2025-10-02T10:50:32.823",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829848,1759402232832,-151.0,0.00020718,2,"2025-10-02T10:50:32.832",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829849,1759402232841,-151.0,0.00020718,2,"2025-10-02T10:50:32.841",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829850,1759402232854,-151.0,0.00020718,2,"2025-10-02T10:50:32.854",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829851,1759402232864,-151.0,0.00020718,2,"2025-10-02T10:50:32.864",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829852,1759402232873,-151.0,0.00020718,2,"2025-10-02T10:50:32.873",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829853,1759402232882,-151.0,0.00020718,2,"2025-10-02T10:50:32.882",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829854,1759402232892,-500.0,0.00020718,2,"2025-10-02T10:50:32.892",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829855,1759402232901,-500.0,0.00020718,2,"2025-10-02T10:50:32.901",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829856,1759402232910,-717.25311644,0.00020722,2,"2025-10-02T10:50:32.910",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829857,1759402232920,-20936.81,0.0002073,2,"2025-10-02T10:50:32.920",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829858,1759402232929,-151.0,0.00020778,2,"2025-10-02T10:50:32.929",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829859,1759402232938,-1000.0,0.00020778,2,"2025-10-02T10:50:32.938",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829860,1759402232947,-895.24465905,0.00020778,2,"2025-10-02T10:50:32.947",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829861,1759402232956,-151.0,0.00020778,2,"2025-10-02T10:50:32.956",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829862,1759402232966,-266.47528178,0.00020778,2,"2025-10-02T10:50:32.966",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829863,1759402232975,-159.0,0.00020778,2,"2025-10-02T10:50:32.975",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829864,1759402232984,-668.64786949,0.00020778,2,"2025-10-02T10:50:32.984",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829865,1759402232993,-601.3376128,0.00020778,2,"2025-10-02T10:50:32.993",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829866,1759402233002,-151.0,0.00020778,2,"2025-10-02T10:50:33.002",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829867,1759402233012,-500.0,0.00020778,2,"2025-10-02T10:50:33.012",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829868,1759402233021,-607.7834334,0.00020778,2,"2025-10-02T10:50:33.021",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829869,1759402233030,-500.0,0.00020778,2,"2025-10-02T10:50:33.030",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829870,1759402233040,-500.0,0.00020778,2,"2025-10-02T10:50:33.040",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829871,1759402233049,-500.0,0.00020778,2,"2025-10-02T10:50:33.049",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829872,1759402233059,-500.0,0.00020778,2,"2025-10-02T10:50:33.059",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829873,1759402233068,-500.0,0.00020778,2,"2025-10-02T10:50:33.068",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829874,1759402233078,-500.0,0.00020778,2,"2025-10-02T10:50:33.078",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829875,1759402233087,-8882.6885148,0.00020778,2,"2025-10-02T10:50:33.087",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829876,1759402233096,-322.6107,0.00020778,2,"2025-10-02T10:50:33.096",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829877,1759402233106,-500.0,0.00020778,2,"2025-10-02T10:50:33.106",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829878,1759402233116,-500.0,0.00020778,2,"2025-10-02T10:50:33.116",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829879,1759402233125,-500.0,0.00020778,2,"2025-10-02T10:50:33.125",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829880,1759402233135,-150.0,0.00020796,4,"2025-10-02T10:50:33.135",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829881,1759402233144,-150.0,0.00020796,4,"2025-10-02T10:50:33.144",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829882,1759402233153,-150.0,0.00020796,4,"2025-10-02T10:50:33.153",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829883,1759402233163,-150.0,0.00020796,4,"2025-10-02T10:50:33.163",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829884,1759402233173,-9211.34798985,0.00020833,2,"2025-10-02T10:50:33.173",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829885,1759402233183,-9552.16786547,0.00020888,2,"2025-10-02T10:50:33.183",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829886,1759402233192,-201.2,0.00020914,2,"2025-10-02T10:50:33.192",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829887,1759402233202,-150.0,0.00020918,4,"2025-10-02T10:50:33.202",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829888,1759402233211,-150.0,0.00020918,4,"2025-10-02T10:50:33.211",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829889,1759402233221,-500.0,0.00020942,2,"2025-10-02T10:50:33.221",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829890,1759402233230,-500.0,0.00020942,2,"2025-10-02T10:50:33.230",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829891,1759402233240,-500.0,0.00020942,2,"2025-10-02T10:50:33.240",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829892,1759402233249,-500.0,0.00020942,2,"2025-10-02T10:50:33.249",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829893,1759402233259,-241.47843367,0.00020942,2,"2025-10-02T10:50:33.259",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829894,1759402233269,-6473.71148726,0.00020943,2,"2025-10-02T10:50:33.269",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829895,1759402233278,-183.50183387,0.00020949,2,"2025-10-02T10:50:33.278",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829896,1759402233289,-533.21,0.0002095,2,"2025-10-02T10:50:33.289",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829897,1759402233299,-2690.6609128,0.00021,2,"2025-10-02T10:50:33.299",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829898,1759402233308,-150.0,0.00021161,4,"2025-10-02T10:50:33.308",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829899,1759402233318,-150.0,0.00021161,4,"2025-10-02T10:50:33.318",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829900,1759402233327,-150.0,0.00021161,4,"2025-10-02T10:50:33.327",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829901,1759402233336,-806.89,0.00021183,2,"2025-10-02T10:50:33.336",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829902,1759402233346,-200.0,0.00021266,2,"2025-10-02T10:50:33.346",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829903,1759402233356,-434.22457901,0.0002129,2,"2025-10-02T10:50:33.356",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829904,1759402233365,-151.0,0.00021326,2,"2025-10-02T10:50:33.365",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829905,1759402233375,-150.0,0.00021343,4,"2025-10-02T10:50:33.375",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829906,1759402233384,-150.0,0.00021343,4,"2025-10-02T10:50:33.384",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829907,1759402233394,-150.0,0.00021343,4,"2025-10-02T10:50:33.394",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829908,1759402233404,-150.0,0.00021343,4,"2025-10-02T10:50:33.404",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829909,1759402233414,-151.0,0.00021387,2,"2025-10-02T10:50:33.414",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829910,1759402233424,-442.48878763,0.00021389,5,"2025-10-02T10:50:33.424",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829911,1759402233434,-49984.23276532,0.0002139,2,"2025-10-02T10:50:33.434",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829912,1759402233447,-558.80631588,0.0002139,2,"2025-10-02T10:50:33.447",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829913,1759402233458,-3669.27502503,0.0002139,2,"2025-10-02T10:50:33.458",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829914,1759402233481,-491.0360497,0.0002139,2,"2025-10-02T10:50:33.481",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829915,1759402233493,-342.48315084,0.0002139,2,"2025-10-02T10:50:33.493",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829916,1759402233504,-572.77289877,0.0002139,2,"2025-10-02T10:50:33.504",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829917,1759402233516,-843.72182876,0.0002139,2,"2025-10-02T10:50:33.516",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829918,1759402233527,-1009.87494404,0.0002139,2,"2025-10-02T10:50:33.527",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829919,1759402233546,-5084.35376203,0.0002139,2,"2025-10-02T10:50:33.546",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829921,1759402238051,-4154.15000001,0.0002139,2,"2025-10-02T10:50:38.051",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829922,1759402238158,-11303.05273318,0.0002139,2,"2025-10-02T10:50:38.158",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829923,1759402238170,-8976.95547,0.0002139,2,"2025-10-02T10:50:38.170",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829924,1759402238212,-2276.41639068,0.0002139,2,"2025-10-02T10:50:38.212",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829925,1759402238265,-4957.51043152,0.0002139,2,"2025-10-02T10:50:38.265",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829935,1759402239939,-1396.78216301,0.0002139,2,"2025-10-02T10:50:39.939",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829943,1759402239994,-10226.49607123,0.0002139,2,"2025-10-02T10:50:39.994",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829945,1759402240003,-535.06,0.0002139,2,"2025-10-02T10:50:40.003",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829947,1759402240014,-300.0,0.000214,7,"2025-10-02T10:50:40.014",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829949,1759402240023,-150.0,0.00021404,4,"2025-10-02T10:50:40.023",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829951,1759402240032,-150.0,0.00021404,4,"2025-10-02T10:50:40.032",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829953,1759402240041,-434.22457898,0.00021409,2,"2025-10-02T10:50:40.041",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829955,1759402240049,-500.0,0.00021489,2,"2025-10-02T10:50:40.049",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829957,1759402240058,-500.0,0.00021489,2,"2025-10-02T10:50:40.058",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829959,1759402240067,-600.0,0.000215,7,"2025-10-02T10:50:40.067",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829961,1759402240076,-310.63,0.000215,7,"2025-10-02T10:50:40.076",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829962,1759402240085,-434.22457898,0.00021529,2,"2025-10-02T10:50:40.085",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829964,1759402240094,-171.27,0.00021547,2,"2025-10-02T10:50:40.094",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829966,1759402240103,-313.9361821,0.00021576,2,"2025-10-02T10:50:40.103",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829968,1759402240113,-197.19855452,0.0002158,2,"2025-10-02T10:50:40.113",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829970,1759402240122,-500.0,0.00021589,2,"2025-10-02T10:50:40.122",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829972,1759402240131,-900.0,0.000216,7,"2025-10-02T10:50:40.131",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829974,1759402240140,-686.0638179,0.00021603,2,"2025-10-02T10:50:40.140",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829976,1759402240149,-153.27662198,0.00021604,2,"2025-10-02T10:50:40.149",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829977,1759402240159,-153.27662198,0.00021614,2,"2025-10-02T10:50:40.159",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829978,1759402240168,-153.27662198,0.00021622,2,"2025-10-02T10:50:40.168",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829979,1759402240177,-197.19855452,0.00021623,2,"2025-10-02T10:50:40.177",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829980,1759402240186,-150.0,0.00021647,4,"2025-10-02T10:50:40.186",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829981,1759402240195,-150.0,0.00021647,4,"2025-10-02T10:50:40.195",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829982,1759402240204,-434.22457898,0.00021648,2,"2025-10-02T10:50:40.204",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829983,1759402240213,-153.27662198,0.00021656,2,"2025-10-02T10:50:40.213",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829984,1759402240222,-168.0,0.00021666,2,"2025-10-02T10:50:40.222",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829985,1759402240231,-197.19855452,0.00021667,2,"2025-10-02T10:50:40.231",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829986,1759402240240,-197.19855452,0.00021668,2,"2025-10-02T10:50:40.240",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829987,1759402240249,-672.44754,0.0002167,2,"2025-10-02T10:50:40.249",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829988,1759402240259,-150.0,0.0002168,2,"2025-10-02T10:50:40.259",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829989,1759402240268,-646.436,0.00021684,2,"2025-10-02T10:50:40.268",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829990,1759402240277,-153.27662198,0.00021686,2,"2025-10-02T10:50:40.277",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829991,1759402240286,-197.19855452,0.00021691,2,"2025-10-02T10:50:40.286",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829992,1759402240295,-1200.0,0.000217,7,"2025-10-02T10:50:40.295",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829993,1759402240304,-1000.0,0.00021711,2,"2025-10-02T10:50:40.304",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829994,1759402240315,-2319.45956836,0.00021717,2,"2025-10-02T10:50:40.315",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829995,1759402240324,-362.73395582,0.00021717,2,"2025-10-02T10:50:40.324",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829996,1759402240332,-5387.42967409,0.00021723,2,"2025-10-02T10:50:40.332",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829997,1759402240342,-434.22457898,0.00021768,2,"2025-10-02T10:50:40.342",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829998,1759402240351,-168.0,0.00021776,2,"2025-10-02T10:50:40.351",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388829999,1759402240360,-170.6984501,0.00021787,2,"2025-10-02T10:50:40.360",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830000,1759402240370,-3763.22074397,0.00021794,2,"2025-10-02T10:50:40.370",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830001,1759402240385,-1624.20893003,0.00021794,2,"2025-10-02T10:50:40.385",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830002,1759402240394,-1600.0,0.000218,7,"2025-10-02T10:50:40.394",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830003,1759402240403,-150.0,0.000218,7,"2025-10-02T10:50:40.403",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830004,1759402240413,-150.0,0.000218,7,"2025-10-02T10:50:40.413",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830005,1759402240422,-150.0,0.000218,7,"2025-10-02T10:50:40.422",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830006,1759402240431,-200.0,0.000218,2,"2025-10-02T10:50:40.431",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830007,1759402240440,-500.0,0.000218,2,"2025-10-02T10:50:40.440",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830008,1759402240449,-1508.0,0.000218,2,"2025-10-02T10:50:40.449",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830009,1759402240458,-150.0,0.000218,2,"2025-10-02T10:50:40.458",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830010,1759402240466,-150.0,0.000218,2,"2025-10-02T10:50:40.466",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830011,1759402240475,-500.0,0.000218,2,"2025-10-02T10:50:40.475",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830012,1759402240484,-507.0,0.000218,2,"2025-10-02T10:50:40.484",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830013,1759402240493,-784.91367909,0.00021811,2,"2025-10-02T10:50:40.493",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830016,1759402242531,-5.83775802,0.00021811,2,"2025-10-02T10:50:42.531",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830017,1759402242549,-251.42655693,0.00021811,2,"2025-10-02T10:50:42.549",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830021,1759402243380,-957.82200596,0.00021811,2,"2025-10-02T10:50:43.380",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830022,1759402243392,-1545.84179854,0.00021811,2,"2025-10-02T10:50:43.392",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830023,1759402243410,-1001.8498998,0.00021811,2,"2025-10-02T10:50:43.410",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830025,1759402243568,-262.89,0.00021811,2,"2025-10-02T10:50:43.568",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830026,1759402243611,-2189.41830166,0.00021811,2,"2025-10-02T10:50:43.611",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830027,1759402243621,-212.67391702,0.00021814,2,"2025-10-02T10:50:43.621",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830028,1759402243630,-578.68483909,0.00021816,2,"2025-10-02T10:50:43.630",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830029,1759402243640,-500.0,0.00021816,2,"2025-10-02T10:50:43.640",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830030,1759402243650,-215.8339983,0.00021816,2,"2025-10-02T10:50:43.650",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830031,1759402243659,-210.76612607,0.00021816,2,"2025-10-02T10:50:43.659",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830032,1759402243668,-281.70571029,0.00021816,2,"2025-10-02T10:50:43.668",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830033,1759402243678,-500.0,0.00021816,2,"2025-10-02T10:50:43.678",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830034,1759402243688,-8664.09415701,0.00021817,2,"2025-10-02T10:50:43.688",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830035,1759402243698,-70773.8655,0.00021817,2,"2025-10-02T10:50:43.698",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830036,1759402243707,-1000.0,0.00021817,2,"2025-10-02T10:50:43.707",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830037,1759402243717,-158.58062302,0.00021817,2,"2025-10-02T10:50:43.717",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830038,1759402243726,-161.50922693,0.00021817,2,"2025-10-02T10:50:43.726",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830039,1759402243735,-159.5583909,0.00021817,2,"2025-10-02T10:50:43.735",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830040,1759402243745,-758.02277026,0.00021817,2,"2025-10-02T10:50:43.745",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830041,1759402243754,-616.62134145,0.00021817,2,"2025-10-02T10:50:43.754",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830042,1759402243764,-151.0,0.00021823,5,"2025-10-02T10:50:43.764",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830043,1759402243773,-151.0,0.00021823,5,"2025-10-02T10:50:43.773",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830044,1759402243783,-151.0,0.00021823,5,"2025-10-02T10:50:43.783",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830045,1759402243792,-151.0,0.00021823,5,"2025-10-02T10:50:43.792",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830046,1759402243802,-151.0,0.00021823,5,"2025-10-02T10:50:43.802",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830047,1759402243812,-245.0,0.00021823,5,"2025-10-02T10:50:43.812",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830048,1759402243821,-151.0,0.00021823,2,"2025-10-02T10:50:43.821",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830049,1759402243831,-151.0,0.00021823,2,"2025-10-02T10:50:43.831",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830050,1759402243841,-151.0,0.00021823,2,"2025-10-02T10:50:43.841",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830051,1759402243853,-151.0,0.00021823,2,"2025-10-02T10:50:43.853",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830052,1759402243863,-151.0,0.00021823,2,"2025-10-02T10:50:43.863",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830053,1759402243874,-151.0,0.00021823,2,"2025-10-02T10:50:43.874",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830054,1759402243882,-151.0,0.00021823,2,"2025-10-02T10:50:43.882",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830055,1759402243893,-151.0,0.00021823,2,"2025-10-02T10:50:43.893",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830056,1759402243902,-151.0,0.00021823,2,"2025-10-02T10:50:43.902",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830057,1759402243912,-151.0,0.00021823,2,"2025-10-02T10:50:43.912",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830058,1759402243921,-151.0,0.00021823,2,"2025-10-02T10:50:43.921",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830059,1759402243931,-151.0,0.00021823,2,"2025-10-02T10:50:43.931",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830060,1759402243940,-151.0,0.00021823,2,"2025-10-02T10:50:43.940",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830061,1759402243949,-371.520405,0.00021823,2,"2025-10-02T10:50:43.949",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830062,1759402243959,-151.0,0.00021823,2,"2025-10-02T10:50:43.959",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830063,1759402243968,-151.0,0.00021823,2,"2025-10-02T10:50:43.968",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830064,1759402243977,-187.012877,0.00021823,2,"2025-10-02T10:50:43.977",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830065,1759402243986,-223.947192,0.00021823,2,"2025-10-02T10:50:43.986",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830066,1759402243995,-371.520405,0.00021823,2,"2025-10-02T10:50:43.995",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830067,1759402244004,-187.012877,0.00021823,2,"2025-10-02T10:50:44.004",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830068,1759402244013,-371.520405,0.00021823,2,"2025-10-02T10:50:44.013",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830069,1759402244023,-151.0,0.00021823,2,"2025-10-02T10:50:44.023",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830070,1759402244032,-187.012877,0.00021823,2,"2025-10-02T10:50:44.032",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830071,1759402244042,-371.520405,0.00021823,2,"2025-10-02T10:50:44.042",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830072,1759402244052,-151.0,0.00021823,2,"2025-10-02T10:50:44.052",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830073,1759402244062,-187.012877,0.00021823,2,"2025-10-02T10:50:44.062",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830074,1759402244071,-151.0,0.00021823,2,"2025-10-02T10:50:44.071",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830075,1759402244080,-151.0,0.00021823,2,"2025-10-02T10:50:44.080",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830076,1759402244090,-3067.0,0.00021823,2,"2025-10-02T10:50:44.090",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830077,1759402244099,-151.0,0.00021823,2,"2025-10-02T10:50:44.099",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830078,1759402244108,-164.020798,0.00021823,2,"2025-10-02T10:50:44.108",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830079,1759402244117,-151.0,0.00021823,2,"2025-10-02T10:50:44.117",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830080,1759402244127,-164.020798,0.00021823,2,"2025-10-02T10:50:44.127",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830081,1759402244137,-260.317934,0.00021823,2,"2025-10-02T10:50:44.137",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830082,1759402244146,-151.0,0.00021823,2,"2025-10-02T10:50:44.146",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830083,1759402244156,-260.317934,0.00021823,2,"2025-10-02T10:50:44.156",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830084,1759402244166,-164.020798,0.00021823,2,"2025-10-02T10:50:44.166",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830085,1759402244176,-260.317934,0.00021823,2,"2025-10-02T10:50:44.176",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830086,1759402244186,-164.020798,0.00021823,2,"2025-10-02T10:50:44.186",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830087,1759402244196,-260.317934,0.00021823,2,"2025-10-02T10:50:44.196",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830088,1759402244205,-151.0,0.00021823,2,"2025-10-02T10:50:44.205",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830089,1759402244216,-151.0,0.00021823,2,"2025-10-02T10:50:44.216",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830090,1759402244226,-151.0,0.00021823,2,"2025-10-02T10:50:44.226",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830091,1759402244235,-151.0,0.00021823,2,"2025-10-02T10:50:44.235",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830092,1759402244244,-151.0,0.00021823,2,"2025-10-02T10:50:44.244",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830093,1759402244254,-151.529415,0.00021823,2,"2025-10-02T10:50:44.254",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830094,1759402244264,-151.0,0.00021823,2,"2025-10-02T10:50:44.264",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830095,1759402244273,-151.0,0.00021823,2,"2025-10-02T10:50:44.273",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830096,1759402244283,-335.358778,0.00021823,2,"2025-10-02T10:50:44.283",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830097,1759402244293,-191.260457,0.00021823,2,"2025-10-02T10:50:44.293",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830098,1759402244303,-162.626164,0.00021823,2,"2025-10-02T10:50:44.303",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830099,1759402244313,-191.260457,0.00021823,2,"2025-10-02T10:50:44.313",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830100,1759402244324,-335.358778,0.00021823,2,"2025-10-02T10:50:44.324",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830101,1759402244333,-151.0,0.00021823,2,"2025-10-02T10:50:44.333",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830102,1759402244343,-191.260457,0.00021823,2,"2025-10-02T10:50:44.343",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830103,1759402244352,-335.358778,0.00021823,2,"2025-10-02T10:50:44.352",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830104,1759402244363,-191.260457,0.00021823,2,"2025-10-02T10:50:44.363",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830105,1759402244372,-151.0,0.00021823,2,"2025-10-02T10:50:44.372",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830106,1759402244381,-335.358778,0.00021823,2,"2025-10-02T10:50:44.381",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830107,1759402244390,-787.0,0.00021823,2,"2025-10-02T10:50:44.390",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830108,1759402244399,-1263.0,0.00021823,2,"2025-10-02T10:50:44.399",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830109,1759402244408,-3396.0,0.00021823,2,"2025-10-02T10:50:44.408",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830110,1759402244418,-603.0,0.00021823,2,"2025-10-02T10:50:44.418",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830111,1759402244427,-1305.0,0.00021823,2,"2025-10-02T10:50:44.427",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830112,1759402244437,-1583.0,0.00021823,2,"2025-10-02T10:50:44.437",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830113,1759402244446,-569.0,0.00021823,2,"2025-10-02T10:50:44.446",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830114,1759402244455,-814.0,0.00021823,2,"2025-10-02T10:50:44.455",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830115,1759402244464,-330.407,0.00021823,2,"2025-10-02T10:50:44.464",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830116,1759402244473,-6235.0,0.00021823,2,"2025-10-02T10:50:44.473",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830117,1759402244483,-4179.0,0.00021823,2,"2025-10-02T10:50:44.483",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830118,1759402244492,-900.0,0.00021823,2,"2025-10-02T10:50:44.492",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830119,1759402244501,-4235.0,0.00021823,2,"2025-10-02T10:50:44.501",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830120,1759402244511,-2000.0,0.00021835,2,"2025-10-02T10:50:44.511",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830121,1759402244521,-5387.429674,0.00021865,2,"2025-10-02T10:50:44.521",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830122,1759402244531,-168.0,0.0002187,2,"2025-10-02T10:50:44.531",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830123,1759402244540,-858.98951104,0.00021873,2,"2025-10-02T10:50:44.540",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830124,1759402244550,-2019741.54156602,0.00021883,4,"2025-10-02T10:50:44.550",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830129,1759402246456,-351.06298389,0.00021564,2,"2025-10-02T10:50:46.456",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830130,1759402246466,-19019.45947668,0.00021883,4,"2025-10-02T10:50:46.466",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830131,1759402246478,-381.91961042,0.00021883,4,"2025-10-02T10:50:46.478",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830134,1759402246509,-351.06298389,0.00021633,2,"2025-10-02T10:50:46.509",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830136,1759402246520,-3766.39838719,0.00021883,4,"2025-10-02T10:50:46.520",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830137,1759402246535,-3812.04180002,0.00021883,4,"2025-10-02T10:50:46.535",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830141,1759402246556,-2774.715,0.00021883,4,"2025-10-02T10:50:46.556",0.00032849999999999996,55.65,0.9496349098190474,2935531992.120518]
[388830332,1759403397190,201.39,0.00010257,2,"2025-10-02T11:09:57.190",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830340,1759403432228,-345.0,0.000185,5,"2025-10-02T11:10:32.228",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830341,1759403432239,-195.30570875,0.00019601,2,"2025-10-02T11:10:32.239",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830343,1759403432249,-121.76314772,0.0001968,2,"2025-10-02T11:10:32.249",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830344,1759403432319,-309.59349201,0.0001968,2,"2025-10-02T11:10:32.319",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830345,1759403432329,-150.0,0.00019701,2,"2025-10-02T11:10:32.329",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830346,1759403432342,-150.0,0.00019701,2,"2025-10-02T11:10:32.342",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830347,1759403432352,-150.0,0.00019701,2,"2025-10-02T11:10:32.352",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830348,1759403432362,-1.26794696,0.00019701,2,"2025-10-02T11:10:32.362",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830349,1759403432376,-148.73205304,0.00019701,2,"2025-10-02T11:10:32.376",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830350,1759403432387,-150.0,0.00019701,2,"2025-10-02T11:10:32.387",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830351,1759403432397,-150.0,0.00019701,2,"2025-10-02T11:10:32.397",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830352,1759403432408,-150.0,0.00019701,2,"2025-10-02T11:10:32.408",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830353,1759403432418,-150.0,0.00019701,2,"2025-10-02T11:10:32.418",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830354,1759403432428,-152.94937327,0.00019701,2,"2025-10-02T11:10:32.428",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830355,1759403432439,-150.0,0.00019701,2,"2025-10-02T11:10:32.439",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830356,1759403432449,-500.0,0.000199,2,"2025-10-02T11:10:32.449",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830357,1759403432459,-156.05,0.00020508,2,"2025-10-02T11:10:32.459",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830358,1759403432468,-317.51,0.00020508,2,"2025-10-02T11:10:32.468",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830359,1759403432479,-201.39,0.00020515,2,"2025-10-02T11:10:32.479",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830360,1759403432489,-354.02,0.00020516,2,"2025-10-02T11:10:32.489",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830361,1759403432499,-1000.0,0.0002054,2,"2025-10-02T11:10:32.499",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830362,1759403432509,-179.87990762,0.000207,2,"2025-10-02T11:10:32.509",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830363,1759403432520,-1100.5,0.00020741,2,"2025-10-02T11:10:32.520",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830364,1759403432531,-288.85368908,0.00020889,2,"2025-10-02T11:10:32.531",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830365,1759403432544,-229.83631092,0.00020889,2,"2025-10-02T11:10:32.544",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830366,1759403432554,-515.18,0.00020889,2,"2025-10-02T11:10:32.554",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830367,1759403432565,-523.69,0.0002089,2,"2025-10-02T11:10:32.565",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830368,1759403432575,-122.29279197,0.0002089,2,"2025-10-02T11:10:32.575",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830369,1759403432596,-394.61720803,0.0002089,2,"2025-10-02T11:10:32.596",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830370,1759403432607,-516.17,0.0002089,2,"2025-10-02T11:10:32.607",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830371,1759403432618,-527.54,0.00020891,2,"2025-10-02T11:10:32.618",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830372,1759403432628,-381.96869985,0.00020892,2,"2025-10-02T11:10:32.628",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830391,1759403438225,-289.748,0.00020688,2,"2025-10-02T11:10:38.225",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830392,1759403438238,-150.78130015,0.00020892,2,"2025-10-02T11:10:38.238",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830393,1759403438251,-520.21,0.00020894,2,"2025-10-02T11:10:38.251",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830394,1759403438263,-516.92,0.00020894,2,"2025-10-02T11:10:38.263",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830395,1759403438276,-3349.46,0.000209,2,"2025-10-02T11:10:38.276",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830396,1759403438288,-370.49393606,0.00020934,2,"2025-10-02T11:10:38.288",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830397,1759403438300,-521.28,0.0002099,2,"2025-10-02T11:10:38.300",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830398,1759403438313,-517.84,0.0002099,2,"2025-10-02T11:10:38.313",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830399,1759403438326,-180.0,0.00021,2,"2025-10-02T11:10:38.326",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830400,1759403438339,-526.4,0.00021023,2,"2025-10-02T11:10:38.339",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830401,1759403438351,-530.65,0.00021077,2,"2025-10-02T11:10:38.351",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830402,1759403438364,-151.0,0.00021087,2,"2025-10-02T11:10:38.364",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830403,1759403438378,-151.0,0.00021087,2,"2025-10-02T11:10:38.378",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830404,1759403438392,-151.0,0.00021087,2,"2025-10-02T11:10:38.392",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830405,1759403438405,-527.58,0.000211,2,"2025-10-02T11:10:38.405",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830406,1759403438423,-2000.0,0.000211,2,"2025-10-02T11:10:38.423",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830407,1759403438436,-3349.46,0.000211,2,"2025-10-02T11:10:38.436",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830409,1759403438450,-200.0,0.000214,7,"2025-10-02T11:10:38.450",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830410,1759403438463,-500.0,0.000215,7,"2025-10-02T11:10:38.463",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830411,1759403438476,-161.70054724,0.00021537,2,"2025-10-02T11:10:38.476",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830412,1759403438489,-230.99097988,0.00021538,2,"2025-10-02T11:10:38.489",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830413,1759403438502,-167.24731233,0.00021539,2,"2025-10-02T11:10:38.502",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830414,1759403438516,-184.8917182,0.00021542,2,"2025-10-02T11:10:38.516",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830415,1759403438529,-351.06298389,0.00021542,2,"2025-10-02T11:10:38.529",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830417,1759403438542,-187.34517164,0.00021543,2,"2025-10-02T11:10:38.542",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830420,1759403438554,-193.86169725,0.00021552,2,"2025-10-02T11:10:38.554",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830422,1759403438567,-193.86169725,0.00021553,2,"2025-10-02T11:10:38.567",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830424,1759403438579,-225.07801694,0.00021554,2,"2025-10-02T11:10:38.579",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830426,1759403438592,-188.65809574,0.00021554,2,"2025-10-02T11:10:38.592",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830427,1759403438606,-230.99097988,0.00021554,2,"2025-10-02T11:10:38.606",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830428,1759403438618,-167.24731233,0.00021556,2,"2025-10-02T11:10:38.618",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830429,1759403438631,-230.99097988,0.00021556,2,"2025-10-02T11:10:38.631",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830430,1759403438643,-167.24731233,0.00021561,2,"2025-10-02T11:10:38.643",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830431,1759403438657,-164.97726196,0.00021561,2,"2025-10-02T11:10:38.657",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830432,1759403438672,-187.34517164,0.00021571,2,"2025-10-02T11:10:38.672",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830433,1759403438685,-225.07801694,0.00021572,2,"2025-10-02T11:10:38.685",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830434,1759403438698,-199.49451922,0.00021577,2,"2025-10-02T11:10:38.698",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830435,1759403438710,-187.34517164,0.0002158,2,"2025-10-02T11:10:38.710",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830436,1759403438722,-167.24731233,0.00021583,2,"2025-10-02T11:10:38.722",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830437,1759403438735,-188.65809574,0.00021583,2,"2025-10-02T11:10:38.735",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830438,1759403438747,-218.97674801,0.00021585,2,"2025-10-02T11:10:38.747",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830439,1759403438759,-161.70054724,0.00021596,2,"2025-10-02T11:10:38.759",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830440,1759403438771,-187.34517164,0.000216,2,"2025-10-02T11:10:38.771",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830441,1759403438782,-700.0,0.000216,7,"2025-10-02T11:10:38.782",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830442,1759403438799,-218.97674801,0.00021603,2,"2025-10-02T11:10:38.799",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830443,1759403438811,-184.8917182,0.00021607,2,"2025-10-02T11:10:38.811",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830444,1759403438825,-199.49451922,0.00021608,2,"2025-10-02T11:10:38.825",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830445,1759403438838,-184.8917182,0.00021611,2,"2025-10-02T11:10:38.838",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830446,1759403438851,-351.06298389,0.00021619,2,"2025-10-02T11:10:38.851",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830447,1759403438865,-351.06298389,0.0002162,2,"2025-10-02T11:10:38.865",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830448,1759403438878,-187.69106546,0.00021622,2,"2025-10-02T11:10:38.878",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830449,1759403438891,-167.24731233,0.00021625,2,"2025-10-02T11:10:38.891",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830450,1759403438904,-181.51489345,0.00021627,2,"2025-10-02T11:10:38.904",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830451,1759403438936,-784.500026,0.00021627,2,"2025-10-02T11:10:38.936",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830452,1759403438951,-294.05342288,0.00021627,2,"2025-10-02T11:10:38.951",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830454,1759403440040,-10938.0130891,0.00021627,2,"2025-10-02T11:10:40.040",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830455,1759403440064,-507.00297493,0.00021627,2,"2025-10-02T11:10:40.064",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830459,1759403440624,-400.0,0.00021627,2,"2025-10-02T11:10:40.624",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830460,1759403440644,-1834.68316,0.00021627,2,"2025-10-02T11:10:40.644",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830461,1759403440675,-857.16113656,0.00021627,2,"2025-10-02T11:10:40.675",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830462,1759403440687,-28280.42727848,0.00021627,2,"2025-10-02T11:10:40.687",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830463,1759403440696,-193.86169725,0.00021629,2,"2025-10-02T11:10:40.696",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830464,1759403440706,-161.70054724,0.00021632,2,"2025-10-02T11:10:40.706",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830465,1759403440715,-164.97726196,0.00021632,2,"2025-10-02T11:10:40.715",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830466,1759403440725,-188.65809574,0.00021635,2,"2025-10-02T11:10:40.725",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830467,1759403440735,-193.86169725,0.00021635,2,"2025-10-02T11:10:40.735",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830468,1759403440745,-164.97726196,0.00021637,2,"2025-10-02T11:10:40.745",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830469,1759403440754,-230.99097988,0.00021637,2,"2025-10-02T11:10:40.754",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830470,1759403440764,-161.70054724,0.00021637,2,"2025-10-02T11:10:40.764",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830471,1759403440774,-164.97726196,0.0002164,2,"2025-10-02T11:10:40.774",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830472,1759403440783,-44077.3559814,0.00021644,2,"2025-10-02T11:10:40.783",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830473,1759403440792,-199.49451922,0.00021645,2,"2025-10-02T11:10:40.792",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830474,1759403440802,-12724.55791349,0.00021647,2,"2025-10-02T11:10:40.802",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830475,1759403440818,-31352.79806791,0.00021647,2,"2025-10-02T11:10:40.818",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830476,1759403440828,-225.07801694,0.00021648,2,"2025-10-02T11:10:40.828",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830477,1759403440837,-187.69106546,0.00021649,2,"2025-10-02T11:10:40.837",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830478,1759403440846,-187.69106546,0.00021651,2,"2025-10-02T11:10:40.846",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830479,1759403440856,-218.97674801,0.00021652,2,"2025-10-02T11:10:40.856",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830480,1759403440865,-164.97726196,0.0002166,2,"2025-10-02T11:10:40.865",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830481,1759403440875,-230.99097988,0.0002166,2,"2025-10-02T11:10:40.875",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830482,1759403440885,-193.86169725,0.00021662,2,"2025-10-02T11:10:40.885",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830483,1759403440894,-218.97674801,0.00021662,2,"2025-10-02T11:10:40.894",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830484,1759403440903,-44077.3559814,0.00021664,2,"2025-10-02T11:10:40.903",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830485,1759403440912,-188.65809574,0.00021664,2,"2025-10-02T11:10:40.912",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830486,1759403440922,-218.97674801,0.00021665,2,"2025-10-02T11:10:40.922",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830487,1759403440931,-225.07801694,0.00021665,2,"2025-10-02T11:10:40.931",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830488,1759403440940,-184.8917182,0.00021667,2,"2025-10-02T11:10:40.940",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830489,1759403440949,-161.70054724,0.00021669,2,"2025-10-02T11:10:40.949",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830490,1759403440958,-225.07801694,0.00021669,2,"2025-10-02T11:10:40.958",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830491,1759403440968,-187.69106546,0.00021678,2,"2025-10-02T11:10:40.968",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830492,1759403440977,-199.49451922,0.00021679,2,"2025-10-02T11:10:40.977",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830493,1759403440987,-187.34517164,0.00021683,2,"2025-10-02T11:10:40.987",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830494,1759403440996,-188.65809574,0.00021686,2,"2025-10-02T11:10:40.996",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830495,1759403441006,-184.8917182,0.00021687,2,"2025-10-02T11:10:41.006",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830496,1759403441016,-187.69106546,0.00021691,2,"2025-10-02T11:10:41.016",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830497,1759403441025,-44077.3559814,0.00021694,2,"2025-10-02T11:10:41.025",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830498,1759403441035,-199.49451922,0.00021696,2,"2025-10-02T11:10:41.035",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830499,1759403441044,-1000.0,0.000217,7,"2025-10-02T11:10:41.044",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830500,1759403441053,-150.0,0.000217,2,"2025-10-02T11:10:41.053",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830501,1759403441063,-279.56,0.000217,7,"2025-10-02T11:10:41.063",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830502,1759403441073,-285.5,0.00021783,2,"2025-10-02T11:10:41.073",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830503,1759403441083,-2694.86098381,0.00021783,2,"2025-10-02T11:10:41.083",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830504,1759403441092,-217.11228949,0.00021798,2,"2025-10-02T11:10:41.092",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830505,1759403441102,-1300.0,0.000218,7,"2025-10-02T11:10:41.102",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830506,1759403441112,-49791.03325823,0.000218,4,"2025-10-02T11:10:41.112",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830507,1759403441122,-3349.46,0.000218,2,"2025-10-02T11:10:41.122",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830508,1759403441131,-517.148,0.00021811,2,"2025-10-02T11:10:41.131",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830509,1759403441141,-5000.0,0.00021817,2,"2025-10-02T11:10:41.141",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830510,1759403441150,-2500.0,0.00021817,2,"2025-10-02T11:10:41.150",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830511,1759403441160,-186.8501536,0.00021817,2,"2025-10-02T11:10:41.160",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830512,1759403441169,-500.0,0.00021817,2,"2025-10-02T11:10:41.169",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830513,1759403441178,-500.0,0.00021817,2,"2025-10-02T11:10:41.178",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830514,1759403441188,-500.0,0.00021817,2,"2025-10-02T11:10:41.188",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830515,1759403441197,-500.0,0.00021817,2,"2025-10-02T11:10:41.197",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830516,1759403441206,-500.0,0.00021817,2,"2025-10-02T11:10:41.206",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830517,1759403441217,-500.0,0.00021817,2,"2025-10-02T11:10:41.217",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830518,1759403441226,-500.0,0.00021817,2,"2025-10-02T11:10:41.226",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830519,1759403441236,-500.0,0.00021817,2,"2025-10-02T11:10:41.236",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830520,1759403441245,-500.0,0.00021817,2,"2025-10-02T11:10:41.245",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830521,1759403441254,-500.0,0.00021817,2,"2025-10-02T11:10:41.254",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830523,1759403441263,-500.0,0.00021817,2,"2025-10-02T11:10:41.263",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830524,1759403441273,-500.0,0.00021817,2,"2025-10-02T11:10:41.273",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830525,1759403441282,-500.0,0.00021817,2,"2025-10-02T11:10:41.282",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830526,1759403441292,-500.0,0.00021817,2,"2025-10-02T11:10:41.292",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830527,1759403441301,-500.0,0.00021817,2,"2025-10-02T11:10:41.301",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830528,1759403441311,-500.0,0.00021817,2,"2025-10-02T11:10:41.311",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830529,1759403441320,-500.0,0.00021817,2,"2025-10-02T11:10:41.320",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830530,1759403441330,-500.0,0.00021817,2,"2025-10-02T11:10:41.330",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830531,1759403441339,-500.0,0.00021817,2,"2025-10-02T11:10:41.339",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830532,1759403441349,-500.0,0.00021817,2,"2025-10-02T11:10:41.349",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830533,1759403441360,-500.0,0.00021817,2,"2025-10-02T11:10:41.360",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830534,1759403441372,-500.0,0.00021817,2,"2025-10-02T11:10:41.372",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830535,1759403441382,-500.0,0.00021817,2,"2025-10-02T11:10:41.382",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830536,1759403441392,-500.0,0.00021817,2,"2025-10-02T11:10:41.392",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830537,1759403441401,-500.0,0.00021817,2,"2025-10-02T11:10:41.401",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830538,1759403441411,-200.0,0.00021817,2,"2025-10-02T11:10:41.411",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830539,1759403441420,-1445.0,0.00021817,2,"2025-10-02T11:10:41.420",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830540,1759403441430,-150.0,0.00021817,2,"2025-10-02T11:10:41.430",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830541,1759403441439,-500.0,0.00021817,2,"2025-10-02T11:10:41.439",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830542,1759403441449,-486.0,0.00021817,2,"2025-10-02T11:10:41.449",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830543,1759403441459,-3771.2007718,0.00021817,2,"2025-10-02T11:10:41.459",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830544,1759403441469,-505.34851352,0.00021817,2,"2025-10-02T11:10:41.469",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830545,1759403441479,-150.0,0.00021817,2,"2025-10-02T11:10:41.479",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830546,1759403441489,-500.0,0.00021817,2,"2025-10-02T11:10:41.489",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830547,1759403441498,-150.0,0.00021817,2,"2025-10-02T11:10:41.498",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830548,1759403441508,-471.97,0.00021817,2,"2025-10-02T11:10:41.508",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830549,1759403441517,-661.506,0.00021823,2,"2025-10-02T11:10:41.517",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830550,1759403441527,-2000.0,0.00021835,2,"2025-10-02T11:10:41.527",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830551,1759403441536,-217.11228949,0.00021861,2,"2025-10-02T11:10:41.536",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830552,1759403441546,-180.80239945,0.00021873,2,"2025-10-02T11:10:41.546",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830553,1759403441555,-560.37295,0.00021873,2,"2025-10-02T11:10:41.555",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830554,1759403441565,-156.05,0.00021875,2,"2025-10-02T11:10:41.565",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830555,1759403441574,-3771.2007718,0.00021878,2,"2025-10-02T11:10:41.574",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830556,1759403441583,-500.0,0.00021881,2,"2025-10-02T11:10:41.583",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830557,1759403441593,-500.0,0.00021881,2,"2025-10-02T11:10:41.593",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830558,1759403441604,-485.10334161,0.00021881,2,"2025-10-02T11:10:41.604",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830559,1759403441613,-500.0,0.00021881,2,"2025-10-02T11:10:41.613",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830560,1759403441623,-500.0,0.00021881,2,"2025-10-02T11:10:41.623",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830561,1759403441633,-3320.3010582,0.00021882,2,"2025-10-02T11:10:41.633",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830562,1759403441643,-2933.5676853,0.00021882,2,"2025-10-02T11:10:41.643",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830563,1759403441652,-1936.4419929,0.00021882,2,"2025-10-02T11:10:41.652",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830564,1759403441666,-23213.1114403,0.00021882,2,"2025-10-02T11:10:41.666",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830565,1759403441675,-1133.3163454,0.00021882,2,"2025-10-02T11:10:41.675",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830566,1759403441685,-69395.06870907,0.00021883,4,"2025-10-02T11:10:41.685",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830567,1759403441697,-476.83643344,0.00021883,4,"2025-10-02T11:10:41.697",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830568,1759403441708,-4418.47491596,0.00021883,4,"2025-10-02T11:10:41.708",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830594,1759403443669,-9444.95846451,0.00021883,4,"2025-10-02T11:10:43.669",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830595,1759403443680,-254.66915963,0.00021883,4,"2025-10-02T11:10:43.680",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830604,1759403444371,-180.80239945,0.00021882,2,"2025-10-02T11:10:44.371",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830605,1759403444381,-4480.72176385,0.00021883,4,"2025-10-02T11:10:44.381",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830606,1759403444396,-702.0,0.00021883,4,"2025-10-02T11:10:44.396",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830607,1759403444417,-131278.92685579,0.00021883,4,"2025-10-02T11:10:44.417",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830608,1759403444429,-907.81352637,0.00021883,4,"2025-10-02T11:10:44.429",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830609,1759403444452,-638.5,0.00021883,4,"2025-10-02T11:10:44.452",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830610,1759403444463,-5647.0,0.00021883,4,"2025-10-02T11:10:44.463",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830611,1759403444475,-448.80928647,0.00021883,4,"2025-10-02T11:10:44.475",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830612,1759403444486,-594408.05028133,0.00021883,4,"2025-10-02T11:10:44.486",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830613,1759403446235,-152.0,0.00021165,3,"2025-10-02T11:10:46.235",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830614,1759403446246,-284.77729553,0.00021783,2,"2025-10-02T11:10:46.246",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830615,1759403446255,-83.02168454,0.00021818,4,"2025-10-02T11:10:46.255",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830616,1759403446315,-68.97831546,0.00021818,4,"2025-10-02T11:10:46.315",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830617,1759403446325,-4530.40980777,0.00021883,4,"2025-10-02T11:10:46.325",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830618,1759403446337,-139360.07605255,0.00021883,4,"2025-10-02T11:10:46.337",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830619,1759403446471,-546.24412415,0.00021883,4,"2025-10-02T11:10:46.471",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830622,1759403447701,176.65,0.00016648,2,"2025-10-02T11:10:47.701",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830627,1759403546168,3044.09,0.00016648,2,"2025-10-02T11:12:26.168",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830853,1759404356217,476.08705931,0.00015,10,"2025-10-02T11:25:56.217",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830857,1759404365274,2359.90998889,8e-05,2,"2025-10-02T11:26:05.274",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830858,1759404365296,2520.41371271,8e-05,2,"2025-10-02T11:26:05.296",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388830894,1759404431421,1429.87152646,0.00015,2,"2025-10-02T11:27:11.421",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831185,1759404631546,-354.92169007,0.000169,2,"2025-10-02T11:30:31.546",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831186,1759404631595,-431.81792744,0.000169,2,"2025-10-02T11:30:31.595",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831187,1759404631604,-3436.25992045,0.00017,2,"2025-10-02T11:30:31.604",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831188,1759404631703,-15554.21647751,0.00017,2,"2025-10-02T11:30:31.703",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831189,1759404631856,-5510.85,0.00017,2,"2025-10-02T11:30:31.856",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831190,1759404631876,-8221.0,0.00017,2,"2025-10-02T11:30:31.876",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831209,1759404637413,-1416.9095828,0.00017,2,"2025-10-02T11:30:37.413",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831210,1759404637471,-9950.87530566,0.00017,2,"2025-10-02T11:30:37.471",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831211,1759404637482,-1090.0,0.00017028,2,"2025-10-02T11:30:37.482",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831212,1759404637494,-1090.0,0.00017925,2,"2025-10-02T11:30:37.494",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831213,1759404637505,-500.0,0.000186,2,"2025-10-02T11:30:37.505",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831214,1759404637515,-670.41114819,0.000187,2,"2025-10-02T11:30:37.515",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831215,1759404637524,-1090.0,0.00018868,2,"2025-10-02T11:30:37.524",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831216,1759404637534,-786.73961751,0.000189,2,"2025-10-02T11:30:37.534",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831217,1759404637543,-2674.93067921,0.00019,2,"2025-10-02T11:30:37.543",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831228,1759404639344,-342.90913131,0.00019,2,"2025-10-02T11:30:39.344",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831229,1759404639488,-1621.97045909,0.00019,2,"2025-10-02T11:30:39.488",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831230,1759404639618,-6033.06282135,0.00019,2,"2025-10-02T11:30:39.618",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831231,1759404639631,-9679.17640588,0.00019,2,"2025-10-02T11:30:39.631",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831232,1759404639644,-297.57962181,0.00019,2,"2025-10-02T11:30:39.644",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831244,1759404642531,-7197.41435542,0.00019,2,"2025-10-02T11:30:42.531",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831245,1759404642542,-1549.894045,0.00019,2,"2025-10-02T11:30:42.542",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831246,1759404642552,-151.0,0.00019178,2,"2025-10-02T11:30:42.552",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831247,1759404642562,-150.0,0.00019701,2,"2025-10-02T11:30:42.562",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831248,1759404642571,-284.03216461,0.00019701,2,"2025-10-02T11:30:42.571",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831249,1759404642581,-150.0,0.00019701,2,"2025-10-02T11:30:42.581",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831250,1759404642591,-150.0,0.00019701,2,"2025-10-02T11:30:42.591",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831252,1759404642600,-150.0,0.00019701,2,"2025-10-02T11:30:42.600",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831253,1759404642610,-150.0,0.00019701,2,"2025-10-02T11:30:42.610",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831254,1759404642620,-1090.0,0.00019861,2,"2025-10-02T11:30:42.620",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831255,1759404642630,-6757.15,0.00020032,2,"2025-10-02T11:30:42.630",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831256,1759404642639,-438.07,0.00020071,2,"2025-10-02T11:30:42.639",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831257,1759404642649,-579.79,0.00020081,2,"2025-10-02T11:30:42.649",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831258,1759404642658,-646.8,0.00020081,3,"2025-10-02T11:30:42.658",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831259,1759404642667,-164.01,0.00020099,2,"2025-10-02T11:30:42.667",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831260,1759404642677,-250.0,0.0002011,2,"2025-10-02T11:30:42.677",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831261,1759404642686,-2010.49,0.0002026,2,"2025-10-02T11:30:42.686",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831262,1759404642696,-150.0,0.000203,2,"2025-10-02T11:30:42.696",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831263,1759404642705,-700.79,0.00020316,2,"2025-10-02T11:30:42.705",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831264,1759404642715,-162.17,0.00020323,2,"2025-10-02T11:30:42.715",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831265,1759404642726,-946.54,0.00020327,2,"2025-10-02T11:30:42.726",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831266,1759404642735,-370.49393606,0.00020338,2,"2025-10-02T11:30:42.735",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831267,1759404642745,-157.34,0.000204,2,"2025-10-02T11:30:42.745",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831268,1759404642755,-179.52,0.00020474,2,"2025-10-02T11:30:42.755",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831269,1759404642766,-1895.25683494,0.0002065,2,"2025-10-02T11:30:42.766",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831270,1759404642776,-500.0,0.0002067,2,"2025-10-02T11:30:42.776",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831271,1759404642785,-1500.0,0.00020767,2,"2025-10-02T11:30:42.785",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831272,1759404642795,-200.0,0.00020869,2,"2025-10-02T11:30:42.795",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831273,1759404642804,-1090.0,0.00020907,2,"2025-10-02T11:30:42.804",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831274,1759404642815,-150.0,0.0002148,2,"2025-10-02T11:30:42.815",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831275,1759404642825,-489.35570618,0.00021529,2,"2025-10-02T11:30:42.825",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831276,1759404642835,-192.90411752,0.00021533,2,"2025-10-02T11:30:42.835",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831277,1759404642845,-192.90411752,0.00021534,2,"2025-10-02T11:30:42.845",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831278,1759404642855,-213.35451889,0.00021537,2,"2025-10-02T11:30:42.855",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831279,1759404642865,-172.28121822,0.00021537,2,"2025-10-02T11:30:42.865",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831280,1759404642876,-211.09895524,0.0002154,2,"2025-10-02T11:30:42.876",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831281,1759404642886,-489.35570618,0.00021552,2,"2025-10-02T11:30:42.886",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831282,1759404642897,-211.09895524,0.00021554,2,"2025-10-02T11:30:42.897",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831283,1759404642906,-696.41153593,0.00021557,2,"2025-10-02T11:30:42.906",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831284,1759404642916,-293.19871567,0.00021558,2,"2025-10-02T11:30:42.916",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831285,1759404642926,-172.28121822,0.00021565,2,"2025-10-02T11:30:42.926",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831286,1759404642935,-228.26358157,0.00021566,2,"2025-10-02T11:30:42.935",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831287,1759404642945,-489.35570618,0.00021569,2,"2025-10-02T11:30:42.945",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831288,1759404642955,-213.35451889,0.00021572,2,"2025-10-02T11:30:42.955",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831289,1759404642964,-696.41153593,0.00021573,2,"2025-10-02T11:30:42.964",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831290,1759404642974,-195.69990872,0.00021574,2,"2025-10-02T11:30:42.974",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831291,1759404642984,-165.97167663,0.00021574,2,"2025-10-02T11:30:42.984",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831292,1759404642994,-195.69990872,0.00021579,2,"2025-10-02T11:30:42.994",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831293,1759404643003,-777.63327649,0.0002158,2,"2025-10-02T11:30:43.003",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831294,1759404643013,-192.90411752,0.00021586,2,"2025-10-02T11:30:43.013",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831295,1759404643024,-161.99049924,0.00021595,2,"2025-10-02T11:30:43.024",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831296,1759404643034,-165.97167663,0.00021596,2,"2025-10-02T11:30:43.034",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831297,1759404643044,-777.63327649,0.00021597,2,"2025-10-02T11:30:43.044",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831298,1759404643054,-228.26358157,0.00021599,2,"2025-10-02T11:30:43.054",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831299,1759404643063,-193.01975261,0.00021599,2,"2025-10-02T11:30:43.063",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831300,1759404643073,-2000.0,0.000216,2,"2025-10-02T11:30:43.073",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831301,1759404643083,-165.97167663,0.00021601,2,"2025-10-02T11:30:43.083",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831302,1759404643094,-696.41153593,0.00021602,2,"2025-10-02T11:30:43.094",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831303,1759404643104,-303.15453387,0.00021604,2,"2025-10-02T11:30:43.104",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831304,1759404643114,-213.35451889,0.00021612,2,"2025-10-02T11:30:43.114",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831305,1759404643123,-146.69960261,0.00021612,2,"2025-10-02T11:30:43.123",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831306,1759404643282,-49.00030611,0.00021612,2,"2025-10-02T11:30:43.282",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831307,1759404643293,-211.09895524,0.00021613,2,"2025-10-02T11:30:43.293",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831308,1759404643306,-161.99049924,0.00021614,2,"2025-10-02T11:30:43.306",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831309,1759404643316,-293.19871567,0.00021616,2,"2025-10-02T11:30:43.316",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831310,1759404643326,-172.28121822,0.0002162,2,"2025-10-02T11:30:43.326",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831311,1759404643335,-165.97167663,0.00021628,2,"2025-10-02T11:30:43.335",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831312,1759404643345,-165.97167663,0.00021629,2,"2025-10-02T11:30:43.345",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831313,1759404643355,-489.35570618,0.00021632,2,"2025-10-02T11:30:43.355",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831314,1759404643365,-161.99049924,0.00021633,2,"2025-10-02T11:30:43.365",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831315,1759404643374,-696.41153593,0.00021646,2,"2025-10-02T11:30:43.374",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831316,1759404643385,-172.28121822,0.00021648,2,"2025-10-02T11:30:43.385",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831317,1759404643394,-193.01975261,0.00021648,2,"2025-10-02T11:30:43.394",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831318,1759404643404,-213.35451889,0.00021649,2,"2025-10-02T11:30:43.404",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831319,1759404643413,-192.90411752,0.00021651,2,"2025-10-02T11:30:43.413",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831320,1759404643423,-303.15453387,0.00021652,2,"2025-10-02T11:30:43.423",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831321,1759404643433,-303.15453387,0.00021653,2,"2025-10-02T11:30:43.433",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831322,1759404643443,-777.63327649,0.00021653,2,"2025-10-02T11:30:43.443",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831323,1759404643452,-228.26358157,0.00021654,2,"2025-10-02T11:30:43.452",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831324,1759404643462,-195.69990872,0.00021655,2,"2025-10-02T11:30:43.462",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831325,1759404643471,-193.01975261,0.00021655,2,"2025-10-02T11:30:43.471",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831326,1759404643481,-195.69990872,0.00021656,2,"2025-10-02T11:30:43.481",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831327,1759404643491,-293.19871567,0.00021658,2,"2025-10-02T11:30:43.491",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831328,1759404643500,-466.97745,0.0002166,2,"2025-10-02T11:30:43.500",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831329,1759404643510,-192.90411752,0.0002166,2,"2025-10-02T11:30:43.510",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831330,1759404643520,-777.63327649,0.00021661,2,"2025-10-02T11:30:43.520",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831331,1759404643530,-228.26358157,0.00021662,2,"2025-10-02T11:30:43.530",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831332,1759404643540,-211.09895524,0.00021668,2,"2025-10-02T11:30:43.540",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831333,1759404643551,-489.35570618,0.00021669,2,"2025-10-02T11:30:43.551",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831334,1759404643560,-585.28481549,0.0002167,2,"2025-10-02T11:30:43.560",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831335,1759404643571,-293.19871567,0.00021674,2,"2025-10-02T11:30:43.571",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831336,1759404643581,-777.63327649,0.00021676,2,"2025-10-02T11:30:43.581",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831337,1759404643591,-172.28121822,0.00021676,2,"2025-10-02T11:30:43.591",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831338,1759404643600,-193.01975261,0.00021677,2,"2025-10-02T11:30:43.600",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831339,1759404643610,-168.0,0.00021677,2,"2025-10-02T11:30:43.610",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831340,1759404643620,-161.99049924,0.00021678,2,"2025-10-02T11:30:43.620",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831341,1759404643630,-303.15453387,0.00021679,2,"2025-10-02T11:30:43.630",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831342,1759404643639,-293.19871567,0.0002168,2,"2025-10-02T11:30:43.639",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831343,1759404643649,-211.09895524,0.0002168,2,"2025-10-02T11:30:43.649",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831344,1759404643658,-303.15453387,0.00021685,2,"2025-10-02T11:30:43.658",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831345,1759404643668,-228.26358157,0.00021686,2,"2025-10-02T11:30:43.668",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831346,1759404643678,-161.99049924,0.00021687,2,"2025-10-02T11:30:43.678",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831347,1759404643688,-193.01975261,0.00021691,2,"2025-10-02T11:30:43.688",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831348,1759404643697,-696.41153593,0.00021694,2,"2025-10-02T11:30:43.697",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831349,1759404643707,-213.35451889,0.00021695,2,"2025-10-02T11:30:43.707",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831350,1759404643717,-200.0,0.00021712,2,"2025-10-02T11:30:43.717",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831351,1759404644192,-1754.033,0.00021751,2,"2025-10-02T11:30:44.192",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831352,1759404644203,-168.0,0.00021751,2,"2025-10-02T11:30:44.203",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831353,1759404644214,-2828.65207,0.00021755,30,"2025-10-02T11:30:44.214",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831354,1759404644224,-173.68983161,0.00021782,2,"2025-10-02T11:30:44.224",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831355,1759404644235,-3016.96061744,0.000218,2,"2025-10-02T11:30:44.235",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831356,1759404644245,-170.69845008,0.00021814,2,"2025-10-02T11:30:44.245",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831357,1759404644261,-5000.0,0.00021817,2,"2025-10-02T11:30:44.261",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831358,1759404644271,-160.15727448,0.00021817,2,"2025-10-02T11:30:44.271",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831359,1759404644281,-715.82459255,0.00021817,2,"2025-10-02T11:30:44.281",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831360,1759404644291,-336.899009,0.00021817,2,"2025-10-02T11:30:44.291",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831361,1759404644300,-2000.0,0.00021835,2,"2025-10-02T11:30:44.300",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831362,1759404644311,-173.68983159,0.00021836,2,"2025-10-02T11:30:44.311",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831363,1759404644321,-1180.0,0.0002185,2,"2025-10-02T11:30:44.321",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831364,1759404644332,-3016.96061744,0.00021858,2,"2025-10-02T11:30:44.332",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831365,1759404644342,-276.12259351,0.00021879,2,"2025-10-02T11:30:44.342",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831366,1759404644352,-196771.98947347,0.0002188,2,"2025-10-02T11:30:44.352",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831367,1759404644362,-2746.4999999,0.00021882,2,"2025-10-02T11:30:44.362",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831368,1759404644372,-906.1673625,0.00021882,2,"2025-10-02T11:30:44.372",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831369,1759404644382,-500.0,0.00021882,2,"2025-10-02T11:30:44.382",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831370,1759404644392,-150.0,0.00021882,2,"2025-10-02T11:30:44.392",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831371,1759404644402,-500.0,0.00021882,2,"2025-10-02T11:30:44.402",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831372,1759404644412,-294879.97233612,0.00021883,4,"2025-10-02T11:30:44.412",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831378,1759404646564,-11948.0,0.00021883,4,"2025-10-02T11:30:46.564",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831379,1759404646662,-5328.18288378,0.00021883,4,"2025-10-02T11:30:46.662",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831380,1759404646679,-436.08921062,0.00021883,4,"2025-10-02T11:30:46.679",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831381,1759404646721,-439.91283968,0.00021883,4,"2025-10-02T11:30:46.721",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831382,1759404646746,-32462.824,0.00021883,4,"2025-10-02T11:30:46.746",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831483,1759404904337,2314.59287872,0.00016602,2,"2025-10-02T11:35:04.337",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831484,1759404904361,2653.32517342,0.00016602,2,"2025-10-02T11:35:04.361",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831499,1759405131767,158.17,0.00010234,2,"2025-10-02T11:38:51.767",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831538,1759405621039,187.69791884,0.00016,2,"2025-10-02T11:47:01.039",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831552,1759405831645,-977.0,0.00016695,2,"2025-10-02T11:50:31.645",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831553,1759405831655,-1003.969999,0.00019178,2,"2025-10-02T11:50:31.655",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831554,1759405831664,-1200.0,0.000197,2,"2025-10-02T11:50:31.664",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831555,1759405831674,-250.0,0.00019701,2,"2025-10-02T11:50:31.674",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831556,1759405831683,-161.048291,0.00019701,2,"2025-10-02T11:50:31.683",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831557,1759405831693,-150.0,0.00019701,2,"2025-10-02T11:50:31.693",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831558,1759405831702,-150.0,0.00019701,2,"2025-10-02T11:50:31.702",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831559,1759405831711,-150.0,0.00019701,2,"2025-10-02T11:50:31.711",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831560,1759405831721,-150.0,0.00019701,2,"2025-10-02T11:50:31.721",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831561,1759405831730,-150.0,0.00019701,2,"2025-10-02T11:50:31.730",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831562,1759405831739,-150.0,0.00019701,2,"2025-10-02T11:50:31.739",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831563,1759405831749,-258.77090564,0.00019701,2,"2025-10-02T11:50:31.749",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831564,1759405831758,-150.0,0.00019701,2,"2025-10-02T11:50:31.758",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831565,1759405831767,-150.0,0.00019701,2,"2025-10-02T11:50:31.767",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831566,1759405831777,-150.0,0.00019945,4,"2025-10-02T11:50:31.777",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831567,1759405831786,-175.8654414,0.00019982,2,"2025-10-02T11:50:31.786",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831568,1759405831796,-151.0,0.00020082,2,"2025-10-02T11:50:31.796",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831569,1759405831805,-168.0,0.00020082,2,"2025-10-02T11:50:31.805",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831570,1759405831815,-195.0,0.00020099,2,"2025-10-02T11:50:31.815",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831571,1759405831824,-300.0,0.00020099,2,"2025-10-02T11:50:31.824",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831572,1759405831833,-8315.63,0.00020102,2,"2025-10-02T11:50:31.833",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831573,1759405831842,-150.0,0.00020102,2,"2025-10-02T11:50:31.842",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831574,1759405831852,-1329.11940291,0.00020116,2,"2025-10-02T11:50:31.852",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831575,1759405831862,-1340.29,0.00020155,2,"2025-10-02T11:50:31.862",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831576,1759405831871,-200.0,0.00020155,2,"2025-10-02T11:50:31.871",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831577,1759405831881,-310.56557388,0.00020165,2,"2025-10-02T11:50:31.881",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831578,1759405831890,-165.33,0.00020169,2,"2025-10-02T11:50:31.890",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831579,1759405831899,-150.0,0.00020188,4,"2025-10-02T11:50:31.899",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831580,1759405831909,-370.49393606,0.00020229,2,"2025-10-02T11:50:31.909",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831581,1759405831918,-150.0,0.00020249,4,"2025-10-02T11:50:31.918",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831582,1759405831927,-150.0,0.00020249,4,"2025-10-02T11:50:31.927",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831583,1759405831936,-163.67897412,0.00020303,2,"2025-10-02T11:50:31.936",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831584,1759405831946,-500.0,0.00020303,2,"2025-10-02T11:50:31.946",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831585,1759405831955,-154.77115583,0.00020303,2,"2025-10-02T11:50:31.955",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831586,1759405831964,-151.0,0.00020303,2,"2025-10-02T11:50:31.964",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831587,1759405831973,-291.67471157,0.00020303,2,"2025-10-02T11:50:31.973",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831588,1759405831982,-500.0,0.00020303,2,"2025-10-02T11:50:31.982",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831589,1759405831992,-431.0,0.00020315,2,"2025-10-02T11:50:31.992",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831590,1759405832001,-4000.0,0.00020316,2,"2025-10-02T11:50:32.001",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831591,1759405832010,-12604.87,0.00020316,2,"2025-10-02T11:50:32.010",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831592,1759405832019,-1000.0,0.00020316,2,"2025-10-02T11:50:32.019",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831593,1759405832029,-467.51,0.00020316,2,"2025-10-02T11:50:32.029",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831594,1759405832038,-250.53,0.00020316,2,"2025-10-02T11:50:32.038",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831595,1759405832048,-250.0,0.00020328,2,"2025-10-02T11:50:32.048",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831596,1759405832057,-930.63,0.00020336,2,"2025-10-02T11:50:32.057",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831597,1759405832066,-166.25,0.00020349,2,"2025-10-02T11:50:32.066",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831598,1759405832075,-168.0,0.00020416,2,"2025-10-02T11:50:32.075",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831599,1759405832088,-150.0,0.00020431,4,"2025-10-02T11:50:32.088",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831600,1759405832098,-150.0,0.00020431,4,"2025-10-02T11:50:32.098",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831601,1759405832107,-150.0,0.00020431,4,"2025-10-02T11:50:32.107",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831602,1759405832116,-168.0,0.00020459,2,"2025-10-02T11:50:32.116",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831603,1759405832125,-170.16,0.00020508,2,"2025-10-02T11:50:32.125",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831604,1759405832134,-168.0,0.00020611,2,"2025-10-02T11:50:32.134",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831605,1759405832144,-185.75,0.0002064,2,"2025-10-02T11:50:32.144",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831606,1759405832154,-274.3511571,0.0002067,2,"2025-10-02T11:50:32.154",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831607,1759405832163,-150.0,0.00020674,4,"2025-10-02T11:50:32.163",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831608,1759405832172,-799.66,0.00020685,2,"2025-10-02T11:50:32.172",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831609,1759405832181,-1165.0,0.00020685,2,"2025-10-02T11:50:32.181",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831610,1759405832190,-168.0,0.00020759,2,"2025-10-02T11:50:32.190",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831612,1759405832199,-4315.27,0.0002078,2,"2025-10-02T11:50:32.199",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831614,1759405832213,-212.63,0.00020782,2,"2025-10-02T11:50:32.213",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831615,1759405832222,-322.6107,0.00020785,2,"2025-10-02T11:50:32.222",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831617,1759405832231,-646.65982734,0.00020785,2,"2025-10-02T11:50:32.231",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831619,1759405832241,-187.78006526,0.00020785,2,"2025-10-02T11:50:32.241",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831621,1759405832250,-8565.75555912,0.00020785,2,"2025-10-02T11:50:32.250",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831624,1759405832259,-509.58442916,0.00020785,2,"2025-10-02T11:50:32.259",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831626,1759405832268,-200.0,0.00020785,2,"2025-10-02T11:50:32.268",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831629,1759405832278,-621.78829552,0.00020785,2,"2025-10-02T11:50:32.278",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831632,1759405832287,-500.0,0.00020785,2,"2025-10-02T11:50:32.287",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831635,1759405832295,-500.0,0.00020785,2,"2025-10-02T11:50:32.295",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831637,1759405832304,-500.0,0.00020785,2,"2025-10-02T11:50:32.304",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831640,1759405832314,-500.0,0.00020785,2,"2025-10-02T11:50:32.314",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831643,1759405832325,-151.0,0.00020785,2,"2025-10-02T11:50:32.325",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831645,1759405832334,-151.0,0.00020785,2,"2025-10-02T11:50:32.334",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831647,1759405832344,-248.71531821,0.00020785,2,"2025-10-02T11:50:32.344",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831650,1759405832353,-500.0,0.00020785,2,"2025-10-02T11:50:32.353",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831652,1759405832362,-200.0,0.00020785,2,"2025-10-02T11:50:32.362",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831653,1759405832372,-500.0,0.00020785,2,"2025-10-02T11:50:32.372",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831655,1759405832381,-500.0,0.00020785,2,"2025-10-02T11:50:32.381",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831657,1759405832392,-300.69,0.00020792,2,"2025-10-02T11:50:32.392",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831659,1759405832402,-168.0,0.00020796,2,"2025-10-02T11:50:32.402",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831661,1759405832411,-150.0,0.00020796,4,"2025-10-02T11:50:32.411",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831663,1759405832421,-150.0,0.00020796,4,"2025-10-02T11:50:32.421",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831665,1759405832430,-150.0,0.00020796,4,"2025-10-02T11:50:32.430",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831667,1759405832440,-162.85232865,0.00020822,2,"2025-10-02T11:50:32.440",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831669,1759405832450,-2000.0,0.0002088,2,"2025-10-02T11:50:32.450",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831671,1759405832460,-4359.81,0.000209,2,"2025-10-02T11:50:32.460",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831673,1759405832469,-1089.95,0.000209,2,"2025-10-02T11:50:32.469",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831675,1759405832478,-150.0,0.00020918,4,"2025-10-02T11:50:32.478",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831677,1759405832487,-807.15,0.00020941,2,"2025-10-02T11:50:32.487",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831679,1759405832496,-939.66,0.00020941,2,"2025-10-02T11:50:32.496",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831680,1759405832505,-807.15,0.00020941,2,"2025-10-02T11:50:32.505",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831681,1759405832515,-807.15,0.00020941,2,"2025-10-02T11:50:32.515",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831682,1759405832524,-162.85232865,0.00020959,2,"2025-10-02T11:50:32.524",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831683,1759405832534,-5090.58492505,0.00021,2,"2025-10-02T11:50:32.534",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831684,1759405832546,-3928.376817,0.00021,2,"2025-10-02T11:50:32.546",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831685,1759405832555,-3978.53006491,0.00021,2,"2025-10-02T11:50:32.555",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831686,1759405832565,-2295.64517461,0.0002109,2,"2025-10-02T11:50:32.565",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831687,1759405832574,-162.85232865,0.00021096,2,"2025-10-02T11:50:32.574",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831688,1759405832583,-2000.0,0.000211,2,"2025-10-02T11:50:32.583",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831689,1759405832593,-4359.81,0.000211,2,"2025-10-02T11:50:32.593",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831690,1759405832602,-1089.95,0.000211,2,"2025-10-02T11:50:32.602",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831691,1759405832612,-150.0,0.00021161,4,"2025-10-02T11:50:32.612",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831692,1759405832622,-150.0,0.00021161,4,"2025-10-02T11:50:32.622",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831693,1759405832631,-150.0,0.00021161,4,"2025-10-02T11:50:32.631",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831694,1759405832640,-162.85232865,0.00021233,2,"2025-10-02T11:50:32.640",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831695,1759405832649,-162.85232865,0.00021342,2,"2025-10-02T11:50:32.649",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831696,1759405832658,-150.0,0.00021343,4,"2025-10-02T11:50:32.658",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831697,1759405832667,-150.0,0.00021343,4,"2025-10-02T11:50:32.667",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831698,1759405832677,-175.53,0.0002137,2,"2025-10-02T11:50:32.677",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831699,1759405832686,-150.0,0.0002137,2,"2025-10-02T11:50:32.686",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831700,1759405832695,-1196.84,0.0002137,2,"2025-10-02T11:50:32.695",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831701,1759405832705,-545.29,0.0002137,2,"2025-10-02T11:50:32.705",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831702,1759405832714,-167.75,0.0002137,2,"2025-10-02T11:50:32.714",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831703,1759405832724,-190.1,0.0002137,2,"2025-10-02T11:50:32.724",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831704,1759405832733,-150.0,0.0002137,2,"2025-10-02T11:50:32.733",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831705,1759405832742,-412.48,0.0002137,2,"2025-10-02T11:50:32.742",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831706,1759405832751,-150.0,0.0002137,2,"2025-10-02T11:50:32.751",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831707,1759405832761,-175.59,0.0002137,2,"2025-10-02T11:50:32.761",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831708,1759405832770,-545.29,0.0002137,2,"2025-10-02T11:50:32.770",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831709,1759405832780,-167.81,0.0002137,2,"2025-10-02T11:50:32.780",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831710,1759405832790,-150.0,0.0002137,2,"2025-10-02T11:50:32.790",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831711,1759405832800,-150.0,0.0002137,2,"2025-10-02T11:50:32.800",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831712,1759405832810,-412.63,0.0002137,2,"2025-10-02T11:50:32.810",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831713,1759405832819,-150.0,0.0002137,2,"2025-10-02T11:50:32.819",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831714,1759405832828,-545.29,0.0002137,2,"2025-10-02T11:50:32.828",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831715,1759405832838,-150.0,0.0002137,2,"2025-10-02T11:50:32.838",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831716,1759405832847,-150.0,0.00021404,4,"2025-10-02T11:50:32.847",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831717,1759405832856,-1165.0,0.00021422,2,"2025-10-02T11:50:32.856",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831718,1759405832866,-162.85232865,0.00021479,2,"2025-10-02T11:50:32.866",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831719,1759405832876,-613.21028991,0.00021529,2,"2025-10-02T11:50:32.876",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831720,1759405832886,-151.964569,0.00021533,2,"2025-10-02T11:50:32.886",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831721,1759405832896,-531.32268062,0.00021536,2,"2025-10-02T11:50:32.896",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831722,1759405832906,-820.10675296,0.00021536,2,"2025-10-02T11:50:32.906",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831723,1759405832915,-201.80906464,0.00021543,2,"2025-10-02T11:50:32.915",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831724,1759405832926,-151.964569,0.00021543,2,"2025-10-02T11:50:32.926",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831725,1759405832938,-613.21028991,0.00021547,2,"2025-10-02T11:50:32.938",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831726,1759405832948,-1792.4115435,0.00021551,2,"2025-10-02T11:50:32.948",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831727,1759405832958,-747.5837232,0.00021558,2,"2025-10-02T11:50:32.958",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831728,1759405832968,-1415.31818416,0.00021559,2,"2025-10-02T11:50:32.968",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831729,1759405832979,-157.6706004,0.0002156,2,"2025-10-02T11:50:32.979",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831730,1759405832989,-181.90960509,0.0002156,2,"2025-10-02T11:50:32.989",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831731,1759405832998,-1415.31818416,0.0002156,2,"2025-10-02T11:50:32.998",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831732,1759405833013,-1578.0,0.00021561,2,"2025-10-02T11:50:33.013",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831733,1759405833022,-214.53504691,0.00021564,2,"2025-10-02T11:50:33.022",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831734,1759405833032,-402.36900792,0.00021565,2,"2025-10-02T11:50:33.032",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831735,1759405833042,-199.96403509,0.00021567,2,"2025-10-02T11:50:33.042",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831736,1759405833051,-747.5837232,0.00021568,2,"2025-10-02T11:50:33.051",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831737,1759405833061,-2197.49766924,0.00021571,2,"2025-10-02T11:50:33.061",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831738,1759405833070,-319.63336538,0.00021573,2,"2025-10-02T11:50:33.070",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831739,1759405833079,-747.5837232,0.00021574,2,"2025-10-02T11:50:33.079",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831740,1759405833088,-820.10675296,0.00021574,2,"2025-10-02T11:50:33.088",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831741,1759405833098,-1792.4115435,0.00021575,2,"2025-10-02T11:50:33.098",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831742,1759405833107,-613.21028991,0.0002158,2,"2025-10-02T11:50:33.107",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831743,1759405833118,-201.80906464,0.00021581,2,"2025-10-02T11:50:33.118",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831744,1759405833128,-566.41328452,0.00021581,2,"2025-10-02T11:50:33.128",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831745,1759405833138,-402.36900792,0.00021581,2,"2025-10-02T11:50:33.138",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831746,1759405833422,-235.39062416,0.00021586,2,"2025-10-02T11:50:33.422",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831747,1759405833438,-199.96403509,0.00021586,2,"2025-10-02T11:50:33.438",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831748,1759405833448,-156.23308491,0.00021587,2,"2025-10-02T11:50:33.448",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831749,1759405833458,-235.39062416,0.00021587,2,"2025-10-02T11:50:33.458",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831750,1759405833468,-2197.49766924,0.00021587,2,"2025-10-02T11:50:33.468",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831751,1759405833478,-157.6706004,0.0002159,2,"2025-10-02T11:50:33.478",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831752,1759405833487,-199.96403509,0.0002159,2,"2025-10-02T11:50:33.487",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831753,1759405833497,-181.90960509,0.00021594,2,"2025-10-02T11:50:33.497",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831754,1759405833507,-1415.31818416,0.00021595,2,"2025-10-02T11:50:33.507",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831755,1759405833518,-235.39062416,0.00021595,2,"2025-10-02T11:50:33.518",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831756,1759405833529,-156.23308491,0.00021598,2,"2025-10-02T11:50:33.529",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831757,1759405833539,-319.63336538,0.00021599,2,"2025-10-02T11:50:33.539",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831758,1759405833549,-157.6706004,0.000216,2,"2025-10-02T11:50:33.549",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831759,1759405833559,-156.23308491,0.000216,2,"2025-10-02T11:50:33.559",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831760,1759405833568,-747.5837232,0.000216,2,"2025-10-02T11:50:33.568",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831761,1759405833578,-181.90960509,0.00021603,2,"2025-10-02T11:50:33.578",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831762,1759405833587,-402.36900792,0.00021604,2,"2025-10-02T11:50:33.587",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831763,1759405833596,-566.41328452,0.00021607,2,"2025-10-02T11:50:33.596",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831764,1759405833606,-319.63336538,0.0002161,2,"2025-10-02T11:50:33.606",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831765,1759405833615,-531.32268062,0.00021611,2,"2025-10-02T11:50:33.615",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831766,1759405833625,-214.53504691,0.00021616,2,"2025-10-02T11:50:33.625",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831767,1759405833635,-151.964569,0.00021616,2,"2025-10-02T11:50:33.635",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831768,1759405833646,-162.85232865,0.00021616,2,"2025-10-02T11:50:33.646",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831769,1759405833656,-181.90960509,0.00021617,2,"2025-10-02T11:50:33.656",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831770,1759405833666,-181.90960509,0.00021618,2,"2025-10-02T11:50:33.666",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831771,1759405833676,-157.6706004,0.0002162,2,"2025-10-02T11:50:33.676",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831772,1759405833686,-214.53504691,0.0002162,2,"2025-10-02T11:50:33.686",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831773,1759405833695,-157.6706004,0.00021622,2,"2025-10-02T11:50:33.695",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831774,1759405833705,-566.41328452,0.00021623,2,"2025-10-02T11:50:33.705",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831775,1759405833715,-531.32268062,0.00021624,2,"2025-10-02T11:50:33.715",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831776,1759405833725,-2197.49766924,0.00021628,2,"2025-10-02T11:50:33.725",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831777,1759405833735,-214.53504691,0.00021629,2,"2025-10-02T11:50:33.735",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831778,1759405833746,-235.39062416,0.00021633,2,"2025-10-02T11:50:33.746",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831779,1759405833756,-1415.31818416,0.00021636,2,"2025-10-02T11:50:33.756",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831780,1759405833766,-199.96403509,0.0002164,2,"2025-10-02T11:50:33.766",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831781,1759405833776,-1196.84,0.00021644,2,"2025-10-02T11:50:33.776",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831782,1759405833786,-175.59,0.00021644,2,"2025-10-02T11:50:33.786",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831783,1759405833796,-167.81,0.00021644,2,"2025-10-02T11:50:33.796",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831784,1759405833806,-1196.84,0.00021644,2,"2025-10-02T11:50:33.806",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831785,1759405833817,-150.0,0.00021644,2,"2025-10-02T11:50:33.817",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831786,1759405833827,-201.80906464,0.00021644,2,"2025-10-02T11:50:33.827",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831787,1759405833837,-214.53504691,0.00021645,2,"2025-10-02T11:50:33.837",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831788,1759405833846,-150.0,0.00021647,4,"2025-10-02T11:50:33.846",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831789,1759405833856,-319.63336538,0.00021648,2,"2025-10-02T11:50:33.856",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831790,1759405833866,-402.36900792,0.0002165,2,"2025-10-02T11:50:33.866",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831791,1759405833877,-1165.0,0.00021652,2,"2025-10-02T11:50:33.877",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831792,1759405833886,-167.795,0.00021652,2,"2025-10-02T11:50:33.886",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831793,1759405833896,-1792.4115435,0.00021653,2,"2025-10-02T11:50:33.896",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831794,1759405833905,-531.32268062,0.00021655,2,"2025-10-02T11:50:33.905",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831795,1759405833915,-1792.4115435,0.00021655,2,"2025-10-02T11:50:33.915",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831796,1759405833925,-151.964569,0.00021656,2,"2025-10-02T11:50:33.925",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831797,1759405833934,-566.41328452,0.00021657,2,"2025-10-02T11:50:33.934",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831798,1759405833944,-389.14788,0.0002166,2,"2025-10-02T11:50:33.944",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831799,1759405833953,-2197.49766924,0.0002166,2,"2025-10-02T11:50:33.953",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831800,1759405833963,-613.21028991,0.00021661,2,"2025-10-02T11:50:33.963",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831801,1759405833972,-613.21028991,0.00021664,2,"2025-10-02T11:50:33.972",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831802,1759405833981,-531.32268062,0.00021666,2,"2025-10-02T11:50:33.981",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831803,1759405833991,-319.63336538,0.00021668,2,"2025-10-02T11:50:33.991",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831804,1759405834001,-250.0,0.00021672,2,"2025-10-02T11:50:34.001",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831805,1759405834011,-195.0,0.00021672,2,"2025-10-02T11:50:34.011",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831806,1759405834020,-195.0,0.00021672,2,"2025-10-02T11:50:34.020",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831807,1759405834029,-300.0,0.00021672,2,"2025-10-02T11:50:34.029",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831808,1759405834039,-500.0,0.00021672,2,"2025-10-02T11:50:34.039",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831809,1759405834049,-1415.31818416,0.00021674,2,"2025-10-02T11:50:34.049",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831810,1759405834058,-151.964569,0.00021676,2,"2025-10-02T11:50:34.058",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831811,1759405834069,-156.23308491,0.00021677,2,"2025-10-02T11:50:34.069",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831812,1759405834079,-201.80906464,0.00021679,2,"2025-10-02T11:50:34.079",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831813,1759405834089,-1792.4115435,0.00021679,2,"2025-10-02T11:50:34.089",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831814,1759405834099,-1718.922,0.00021684,2,"2025-10-02T11:50:34.099",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831815,1759405834108,-566.41328452,0.00021687,2,"2025-10-02T11:50:34.108",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831816,1759405834118,-235.39062416,0.00021689,2,"2025-10-02T11:50:34.118",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831817,1759405834128,-199.96403509,0.0002169,2,"2025-10-02T11:50:34.128",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831818,1759405834137,-2197.49766924,0.0002169,2,"2025-10-02T11:50:34.137",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831819,1759405834147,-402.36900792,0.00021692,2,"2025-10-02T11:50:34.147",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831820,1759405834156,-820.10675296,0.00021692,2,"2025-10-02T11:50:34.156",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831821,1759405834165,-747.5837232,0.00021694,2,"2025-10-02T11:50:34.165",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831822,1759405834175,-820.10675296,0.00021696,2,"2025-10-02T11:50:34.175",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831823,1759405834184,-156.23308491,0.00021698,2,"2025-10-02T11:50:34.184",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831824,1759405834194,-820.10675296,0.000217,2,"2025-10-02T11:50:34.194",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831825,1759405834204,-201.80906464,0.000217,2,"2025-10-02T11:50:34.204",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831826,1759405834214,-162.85232865,0.00021753,2,"2025-10-02T11:50:34.214",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831827,1759405834223,-1000.0,0.00021782,2,"2025-10-02T11:50:34.223",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831828,1759405834232,-1701.84673148,0.00021783,2,"2025-10-02T11:50:34.232",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831829,1759405834250,-335.26580545,0.00021783,2,"2025-10-02T11:50:34.250",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831830,1759405834261,-797.01073431,0.00021783,2,"2025-10-02T11:50:34.261",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831831,1759405834316,-1115.99219573,0.00021783,2,"2025-10-02T11:50:34.316",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831832,1759405834327,-585.61934341,0.00021783,2,"2025-10-02T11:50:34.327",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831833,1759405834337,-4359.81,0.000218,2,"2025-10-02T11:50:34.337",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831834,1759405834346,-1089.95,0.000218,2,"2025-10-02T11:50:34.346",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831835,1759405834356,-168.0,0.00021803,2,"2025-10-02T11:50:34.356",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831836,1759405834366,-5000.0,0.00021817,2,"2025-10-02T11:50:34.366",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831837,1759405834376,-335.76534045,0.00021817,2,"2025-10-02T11:50:34.376",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831838,1759405834385,-161.50922692,0.00021817,2,"2025-10-02T11:50:34.385",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831839,1759405834397,-246.24365265,0.00021817,2,"2025-10-02T11:50:34.397",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831840,1759405834407,-164.39642519,0.00021817,2,"2025-10-02T11:50:34.407",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831841,1759405834418,-2413.56849397,0.00021817,2,"2025-10-02T11:50:34.418",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831842,1759405834428,-159.64688701,0.00021817,2,"2025-10-02T11:50:34.428",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831843,1759405834438,-14.68002078,0.00021817,2,"2025-10-02T11:50:34.438",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831844,1759405834489,-581.84047302,0.00021817,2,"2025-10-02T11:50:34.489",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831845,1759405834501,-4535.73481038,0.00021817,2,"2025-10-02T11:50:34.501",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831846,1759405834511,-736.5484391,0.00021835,2,"2025-10-02T11:50:34.511",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831847,1759405834523,-370.0,0.00021835,2,"2025-10-02T11:50:34.523",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831848,1759405834538,-893.4515609,0.00021835,2,"2025-10-02T11:50:34.538",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831849,1759405834549,-4535.73481038,0.00021851,2,"2025-10-02T11:50:34.549",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831850,1759405834559,-2413.56849395,0.00021867,2,"2025-10-02T11:50:34.559",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831851,1759405834569,-587.9850002,0.00021876,2,"2025-10-02T11:50:34.569",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831852,1759405834578,-500.0,0.00021876,2,"2025-10-02T11:50:34.578",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831853,1759405834588,-400.89696954,0.00021876,2,"2025-10-02T11:50:34.588",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831854,1759405834598,-257.75959901,0.00021877,2,"2025-10-02T11:50:34.598",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831855,1759405834610,-334.78694722,0.00021877,2,"2025-10-02T11:50:34.610",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831860,1759405837586,-695.2374862,0.00021877,2,"2025-10-02T11:50:37.586",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831861,1759405837694,-378.74071856,0.00021877,2,"2025-10-02T11:50:37.694",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831869,1759405839590,-537.66519626,0.00021877,2,"2025-10-02T11:50:39.590",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831870,1759405839601,-338.98890018,0.00021877,2,"2025-10-02T11:50:39.601",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831872,1759405839750,-2433.78108177,0.00021877,2,"2025-10-02T11:50:39.750",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831873,1759405839764,-19340.7599123,0.00021877,2,"2025-10-02T11:50:39.764",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831874,1759405839774,-11912.9346916,0.00021877,2,"2025-10-02T11:50:39.774",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831875,1759405839784,-13230.9408381,0.00021877,2,"2025-10-02T11:50:39.784",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831876,1759405839794,-814.0,0.00021877,2,"2025-10-02T11:50:39.794",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831877,1759405839805,-900.026,0.00021877,2,"2025-10-02T11:50:39.805",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831878,1759405839819,-621.0,0.00021877,2,"2025-10-02T11:50:39.819",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831879,1759405839828,-4235.0,0.00021877,2,"2025-10-02T11:50:39.828",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831880,1759405839837,-1180.0,0.00021877,2,"2025-10-02T11:50:39.837",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831881,1759405839846,-2221.3076573,0.00021879,7,"2025-10-02T11:50:39.846",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831882,1759405839856,-150.0,0.00021882,2,"2025-10-02T11:50:39.856",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831883,1759405839866,-500.0,0.00021882,2,"2025-10-02T11:50:39.866",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831884,1759405839875,-150.0,0.00021882,2,"2025-10-02T11:50:39.875",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831885,1759405839885,-273.39357614,0.00021882,2,"2025-10-02T11:50:39.885",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831886,1759405839894,-565.0,0.00021882,2,"2025-10-02T11:50:39.894",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831887,1759405839904,-150.0,0.00021882,2,"2025-10-02T11:50:39.904",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831889,1759405839913,-150.0,0.00021882,2,"2025-10-02T11:50:39.913",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831891,1759405839922,-150.65674976,0.00021882,2,"2025-10-02T11:50:39.922",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831893,1759405839932,-150.0,0.00021882,2,"2025-10-02T11:50:39.932",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831894,1759405839941,-150.0,0.00021882,2,"2025-10-02T11:50:39.941",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831895,1759405839950,-150.0,0.00021882,2,"2025-10-02T11:50:39.950",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831896,1759405839961,-150.0,0.00021882,2,"2025-10-02T11:50:39.961",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831898,1759405839970,-150.0,0.00021882,2,"2025-10-02T11:50:39.970",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831900,1759405839979,-500.0,0.00021882,2,"2025-10-02T11:50:39.979",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831902,1759405839989,-150.0,0.00021882,2,"2025-10-02T11:50:39.989",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831904,1759405839999,-150.0,0.00021882,2,"2025-10-02T11:50:39.999",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831907,1759405840010,-150.0,0.00021882,2,"2025-10-02T11:50:40.010",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831908,1759405840020,-500.0,0.00021882,2,"2025-10-02T11:50:40.020",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831910,1759405840029,-500.0,0.00021882,2,"2025-10-02T11:50:40.029",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831912,1759405840039,-150.0,0.00021882,2,"2025-10-02T11:50:40.039",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831914,1759405840048,-150.0,0.00021882,2,"2025-10-02T11:50:40.048",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831917,1759405840058,-160.49237788,0.00021882,2,"2025-10-02T11:50:40.058",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831919,1759405840067,-150.0,0.00021882,2,"2025-10-02T11:50:40.067",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831921,1759405840077,-500.0,0.00021882,2,"2025-10-02T11:50:40.077",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831923,1759405840086,-150.0,0.00021882,2,"2025-10-02T11:50:40.086",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831925,1759405840095,-151.82206704,0.00021882,2,"2025-10-02T11:50:40.095",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831927,1759405840105,-500.0,0.00021882,2,"2025-10-02T11:50:40.105",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831929,1759405840114,-150.0,0.00021882,2,"2025-10-02T11:50:40.114",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831931,1759405840123,-150.0,0.00021882,2,"2025-10-02T11:50:40.123",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831933,1759405840132,-150.0,0.00021882,2,"2025-10-02T11:50:40.132",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831935,1759405840141,-150.5396527,0.00021882,2,"2025-10-02T11:50:40.141",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831937,1759405840151,-61.46644661,0.00021882,2,"2025-10-02T11:50:40.151",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831943,1759405840200,-438.53355339,0.00021882,2,"2025-10-02T11:50:40.200",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831945,1759405840209,-500.0,0.00021882,2,"2025-10-02T11:50:40.209",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831947,1759405840218,-150.0,0.00021882,2,"2025-10-02T11:50:40.218",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388831949,1759405840227,-461.46644661,0.00021882,2,"2025-10-02T11:50:40.227",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832016,1759405842735,-935.53355339,0.00021882,2,"2025-10-02T11:50:42.735",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832017,1759405842745,-150.0,0.00021882,2,"2025-10-02T11:50:42.745",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832018,1759405842755,-150.0,0.00021882,2,"2025-10-02T11:50:42.755",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832019,1759405842764,-500.0,0.00021882,2,"2025-10-02T11:50:42.764",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832020,1759405842773,-150.0,0.00021882,2,"2025-10-02T11:50:42.773",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832021,1759405842782,-150.0,0.00021882,2,"2025-10-02T11:50:42.782",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832022,1759405842793,-150006.12921476,0.00021883,4,"2025-10-02T11:50:42.793",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832023,1759405842804,-19878.27876414,0.00021883,4,"2025-10-02T11:50:42.804",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832024,1759405842867,-2490774.40319758,0.00021883,4,"2025-10-02T11:50:42.867",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832025,1759405842886,-439.11688,0.00021883,4,"2025-10-02T11:50:42.886",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832029,1759405843182,-1394.09358592,0.00021883,4,"2025-10-02T11:50:43.182",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832033,1759405843213,-150.0,0.00021882,2,"2025-10-02T11:50:43.213",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832035,1759405843223,-2413.44006223,0.00021883,4,"2025-10-02T11:50:43.223",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832037,1759405843234,-498.75525381,0.00021883,4,"2025-10-02T11:50:43.234",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832040,1759405843260,-306.71198631,0.00021883,4,"2025-10-02T11:50:43.260",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832042,1759405843273,-266.71294379,0.00021883,4,"2025-10-02T11:50:43.273",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832050,1759405845671,-431.3491349,0.00021783,4,"2025-10-02T11:50:45.671",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832051,1759405845681,-150.0,0.00021882,2,"2025-10-02T11:50:45.681",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832052,1759405845690,-242.55989257,0.00021883,4,"2025-10-02T11:50:45.690",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832053,1759405845830,-9502.70413115,0.00021883,4,"2025-10-02T11:50:45.830",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832054,1759405845842,-6273.55137,0.00021883,4,"2025-10-02T11:50:45.842",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832055,1759405845853,-10187.19,0.00021883,4,"2025-10-02T11:50:45.853",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832056,1759405845864,-4817.87,0.00021883,4,"2025-10-02T11:50:45.864",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832057,1759405845945,-297.56780813,0.00021883,4,"2025-10-02T11:50:45.945",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832058,1759405845957,-6871.27555749,0.00021883,4,"2025-10-02T11:50:45.957",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832103,1759406033224,-150.0,0.00019863,2,"2025-10-02T11:53:53.224",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832104,1759406033628,3265.68502563,0.00012192,2,"2025-10-02T11:53:53.628",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832105,1759406033654,6264.87811789,0.00012192,2,"2025-10-02T11:53:53.654",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832106,1759406033676,6264.87811789,0.00012192,2,"2025-10-02T11:53:53.676",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832107,1759406033705,5558.69083116,0.00012192,2,"2025-10-02T11:53:53.705",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832109,1759406040741,-150.0,0.00019863,2,"2025-10-02T11:54:00.741",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832114,1759406105538,160.19,0.00010381,2,"2025-10-02T11:55:05.538",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832115,1759406105754,160.19,0.00011679,2,"2025-10-02T11:55:05.754",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832116,1759406105958,160.19,0.00012977,2,"2025-10-02T11:55:05.958",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832117,1759406106183,160.19,0.00014274,2,"2025-10-02T11:55:06.183",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832118,1759406106385,160.19,0.00015572,2,"2025-10-02T11:55:06.385",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832119,1759406120805,-150.0,0.0001687,2,"2025-10-02T11:55:20.805",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832121,1759406127870,-10.19,0.0001687,2,"2025-10-02T11:55:27.870",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832122,1759406127890,-10.19,0.00018167,2,"2025-10-02T11:55:27.890",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832123,1759406127904,-129.62,0.00018167,2,"2025-10-02T11:55:27.904",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832125,1759406135163,-20.38,0.00018167,2,"2025-10-02T11:55:35.163",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832126,1759406135187,-20.38,0.00019465,2,"2025-10-02T11:55:35.187",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832127,1759406135199,-109.89674976,0.00019465,2,"2025-10-02T11:55:35.199",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832139,1759406142796,-29.91325024,0.00019465,2,"2025-10-02T11:55:42.796",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832140,1759406142815,-29.91325024,0.00019863,2,"2025-10-02T11:55:42.815",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832141,1759406142834,-90.17349952,0.00019863,2,"2025-10-02T11:55:42.834",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832154,1759406150035,-26.81727225,0.00019863,2,"2025-10-02T11:55:50.035",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832155,1759406150078,-26.81727225,0.00020763,2,"2025-10-02T11:55:50.078",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832156,1759406150091,-96.3654555,0.00020763,2,"2025-10-02T11:55:50.091",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832164,1759406157772,-37.00727225,0.00020763,2,"2025-10-02T11:55:57.772",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832165,1759406157795,-37.00727225,0.0002082,2,"2025-10-02T11:55:57.795",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832166,1759406157810,-75.9854555,0.0002082,2,"2025-10-02T11:55:57.810",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832194,1759406230752,-500.0,0.00020784,2,"2025-10-02T11:57:10.752",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832197,1759406238043,-273.39357614,0.00020766,2,"2025-10-02T11:57:18.043",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832199,1759406245512,-565.0,0.00020766,2,"2025-10-02T11:57:25.512",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832200,1759406252606,-150.0,0.00020766,2,"2025-10-02T11:57:32.606",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832202,1759406261297,-150.0,0.00020766,2,"2025-10-02T11:57:41.297",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832203,1759406268406,-500.0,0.00020766,2,"2025-10-02T11:57:48.406",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832204,1759406276014,-150.0,0.00020766,2,"2025-10-02T11:57:56.014",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832206,1759406283516,-150.0,0.00020766,2,"2025-10-02T11:58:03.516",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832207,1759406290496,-150.0,0.00020766,2,"2025-10-02T11:58:10.496",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832217,1759406430313,-127.74642386,0.00020766,2,"2025-10-02T12:00:30.313",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832218,1759406430409,-120.19935754,0.00020775,2,"2025-10-02T12:00:30.409",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832219,1759406437431,-179.80064246,0.00020775,2,"2025-10-02T12:00:37.431",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832220,1759406437460,-62.13871508,0.00020784,2,"2025-10-02T12:00:37.460",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832221,1759406437505,-16.12128492,0.00020784,2,"2025-10-02T12:00:37.505",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832223,1759406444849,-150.0,0.00020814,2,"2025-10-02T12:00:44.849",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832225,1759406452452,-150.0,0.00020814,2,"2025-10-02T12:00:52.452",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832226,1759406459650,-160.49237788,0.00020814,2,"2025-10-02T12:00:59.650",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832228,1759406467141,-150.0,0.00020814,2,"2025-10-02T12:01:07.141",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832230,1759406476078,-150.0,0.00020726,2,"2025-10-02T12:01:16.078",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832232,1759406483178,-15.33,0.00020726,2,"2025-10-02T12:01:23.178",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832233,1759406483208,-24.97706978,0.00020814,2,"2025-10-02T12:01:23.208",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832234,1759406483443,-71.20792748,0.00020814,2,"2025-10-02T12:01:23.443",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832236,1759406490950,-150.0,0.00020817,2,"2025-10-02T12:01:30.950",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832239,1759406497916,-45.0,0.00020817,2,"2025-10-02T12:01:37.916",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832240,1759406497963,-60.0,0.0002082,2,"2025-10-02T12:01:37.963",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832242,1759406505460,-150.0,0.0002082,2,"2025-10-02T12:01:45.460",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832244,1759406512368,-63.39357614,0.0002082,2,"2025-10-02T12:01:52.368",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832245,1759406512571,-23.75250042,0.0002082,2,"2025-10-02T12:01:52.571",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832255,1759406585139,-170.8140375,0.0002082,2,"2025-10-02T12:03:05.139",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832256,1759406585175,-158.371925,0.0002082,2,"2025-10-02T12:03:05.175",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832259,1759406592623,-500.0,0.0002082,2,"2025-10-02T12:03:12.623",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832260,1759406599883,-379.44,0.00020316,2,"2025-10-02T12:03:19.883",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832261,1759406600008,-55.12,0.00020729,2,"2025-10-02T12:03:20.008",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832262,1759406607042,-354.38,0.00020729,2,"2025-10-02T12:03:27.042",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832263,1759406607088,-191.266,0.00020817,2,"2025-10-02T12:03:27.088",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832266,1759406614079,-301.09595739,0.00020817,2,"2025-10-02T12:03:34.079",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832267,1759406614180,-18.80808522,0.00020817,2,"2025-10-02T12:03:34.180",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832269,1759406623251,-1180.0,0.0002082,2,"2025-10-02T12:03:43.251",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832277,1759406670027,-577.93,0.00021945,30,"2025-10-02T12:04:30.027",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832285,1759406697186,-250.0,0.00017,2,"2025-10-02T12:04:57.186",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832286,1759406697219,-500.0,0.000187,2,"2025-10-02T12:04:57.219",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832287,1759406697246,-161.47820539,0.0002,20,"2025-10-02T12:04:57.246",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832288,1759406697273,-178.95,0.00020316,2,"2025-10-02T12:04:57.273",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832289,1759406697538,-40.45124652,0.00020721,2,"2025-10-02T12:04:57.538",0.00032849999999999996,56.35,0.9490446877896987,2936928563.511373]
[388832291,1759406703550,-4235.0,0.00020721,2,"2025-10-02T12:05:03.550",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832302,1759406784997,-8.371925,0.00019701,2,"2025-10-02T12:06:24.997",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832303,1759406785019,-141.628075,0.00019701,2,"2025-10-02T12:06:25.019",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832307,1759406807099,-150.0,0.00019701,2,"2025-10-02T12:06:47.099",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832308,1759406807127,-50.0,0.00019701,2,"2025-10-02T12:06:47.127",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832309,1759406807168,-100.0,0.00019701,2,"2025-10-02T12:06:47.168",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832312,1759406829733,-150.0,0.00019701,2,"2025-10-02T12:07:09.733",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832313,1759406829761,-150.0,0.00019701,2,"2025-10-02T12:07:09.761",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832314,1759406829789,-150.0,0.00019701,2,"2025-10-02T12:07:09.789",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832315,1759406829819,-130.0,0.00019701,2,"2025-10-02T12:07:09.819",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832316,1759406829943,-20.0,0.00019701,2,"2025-10-02T12:07:09.943",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832320,1759406859376,-2433.78108177,0.00019,2,"2025-10-02T12:07:39.376",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832322,1759406881339,-150.0,0.00019,2,"2025-10-02T12:08:01.339",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832333,1759406947000,-170.8140375,0.00019,2,"2025-10-02T12:09:07.000",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832335,1759406970150,-150.0,0.00019,2,"2025-10-02T12:09:30.150",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832338,1759407015002,-191.266,0.00019,2,"2025-10-02T12:10:15.002",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832348,1759407032802,-556.64674786,0.00019,2,"2025-10-02T12:10:32.802",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832349,1759407032821,-1547.02110947,0.00019,2,"2025-10-02T12:10:32.821",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832350,1759407032831,-175.8654414,0.00019251,2,"2025-10-02T12:10:32.831",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832351,1759407032841,-195.0,0.00019351,2,"2025-10-02T12:10:32.841",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832352,1759407032850,-773.06415735,0.00019351,2,"2025-10-02T12:10:32.850",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832353,1759407032883,-1226.93584265,0.00019351,2,"2025-10-02T12:10:32.883",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832354,1759407032893,-1200.0,0.000197,2,"2025-10-02T12:10:32.893",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832355,1759407032903,-150.0,0.00019701,2,"2025-10-02T12:10:32.903",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832356,1759407032912,-150.0,0.00019701,2,"2025-10-02T12:10:32.912",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832357,1759407032921,-150.0,0.00019701,2,"2025-10-02T12:10:32.921",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832358,1759407032931,-150.0,0.00019701,2,"2025-10-02T12:10:32.931",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832359,1759407032940,-300.0,0.00019836,2,"2025-10-02T12:10:32.940",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832360,1759407032950,-195.0,0.00019837,2,"2025-10-02T12:10:32.950",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832361,1759407032959,-1442.19497503,0.00019837,2,"2025-10-02T12:10:32.959",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832362,1759407032969,-150.0,0.00020066,4,"2025-10-02T12:10:32.969",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832363,1759407032978,-150.0,0.000201,2,"2025-10-02T12:10:32.978",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832364,1759407032987,-3097.0519808,0.00020277,2,"2025-10-02T12:10:32.987",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832365,1759407032996,-2433.7810818,0.00020277,2,"2025-10-02T12:10:32.996",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832366,1759407033005,-200.0,0.00020316,2,"2025-10-02T12:10:33.005",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832367,1759407033015,-150.0,0.00020431,4,"2025-10-02T12:10:33.015",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832368,1759407033024,-150.0,0.00020431,4,"2025-10-02T12:10:33.024",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832369,1759407033034,-782.93,0.00020516,2,"2025-10-02T12:10:33.034",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832370,1759407033044,-175.53,0.00020548,2,"2025-10-02T12:10:33.044",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832371,1759407033054,-856.93,0.00020548,2,"2025-10-02T12:10:33.054",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832372,1759407033063,-545.07,0.00020548,2,"2025-10-02T12:10:33.063",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832373,1759407033072,-167.75,0.00020548,2,"2025-10-02T12:10:33.072",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832374,1759407033082,-412.48,0.00020548,2,"2025-10-02T12:10:33.082",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832375,1759407033091,-150.0,0.00020548,2,"2025-10-02T12:10:33.091",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832376,1759407033101,-1158.88,0.00020578,2,"2025-10-02T12:10:33.101",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832377,1759407033110,-938.33999948,0.00020721,2,"2025-10-02T12:10:33.110",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832378,1759407033120,-150.0,0.00020796,4,"2025-10-02T12:10:33.120",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832379,1759407033129,-150.0,0.00020796,4,"2025-10-02T12:10:33.129",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832380,1759407033139,-273.39357614,0.0002082,2,"2025-10-02T12:10:33.139",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832381,1759407033149,-174.75250042,0.0002082,2,"2025-10-02T12:10:33.149",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832382,1759407033158,-175.59,0.00020822,2,"2025-10-02T12:10:33.158",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832383,1759407033168,-1196.84,0.00020822,2,"2025-10-02T12:10:33.168",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832384,1759407033177,-167.81,0.00020822,2,"2025-10-02T12:10:33.177",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832385,1759407033187,-545.29,0.00020822,2,"2025-10-02T12:10:33.187",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832386,1759407033195,-412.63,0.00020822,2,"2025-10-02T12:10:33.195",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832387,1759407033205,-150.0,0.00020822,2,"2025-10-02T12:10:33.205",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832388,1759407033215,-161.43,0.00020822,2,"2025-10-02T12:10:33.215",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832389,1759407033224,-1192.52,0.00020822,2,"2025-10-02T12:10:33.224",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832390,1759407033233,-150.0,0.00020822,2,"2025-10-02T12:10:33.233",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832391,1759407033243,-543.31,0.00020822,2,"2025-10-02T12:10:33.243",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832392,1759407033252,-167.33,0.00020822,2,"2025-10-02T12:10:33.252",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832393,1759407033261,-391.15,0.00020822,2,"2025-10-02T12:10:33.261",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832394,1759407033271,-283.85,0.00020827,2,"2025-10-02T12:10:33.271",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832395,1759407033280,-286.0,0.00020838,2,"2025-10-02T12:10:33.280",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832396,1759407033289,-180.9,0.00020881,2,"2025-10-02T12:10:33.289",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832397,1759407033299,-195.0,0.000209,2,"2025-10-02T12:10:33.299",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832398,1759407033308,-2000.0,0.000209,2,"2025-10-02T12:10:33.308",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832399,1759407033317,-195.0,0.000209,2,"2025-10-02T12:10:33.317",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832400,1759407033327,-195.0,0.000209,2,"2025-10-02T12:10:33.327",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832401,1759407033336,-666.0,0.00020903,3,"2025-10-02T12:10:33.336",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832402,1759407033346,-1090.0,0.00020908,2,"2025-10-02T12:10:33.346",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832403,1759407033366,-370.49393606,0.00020951,2,"2025-10-02T12:10:33.366",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832404,1759407033375,-550.0,0.00020977,2,"2025-10-02T12:10:33.375",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832405,1759407033385,-1196.84,0.00020978,2,"2025-10-02T12:10:33.385",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832406,1759407033398,-150.0,0.00020978,2,"2025-10-02T12:10:33.398",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832407,1759407033411,-412.63,0.00020978,2,"2025-10-02T12:10:33.411",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832408,1759407033420,-175.59,0.00020978,2,"2025-10-02T12:10:33.420",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832409,1759407033430,-172.04,0.00020978,2,"2025-10-02T12:10:33.430",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832410,1759407033440,-354.21,0.00020978,2,"2025-10-02T12:10:33.440",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832411,1759407033449,-167.81,0.00020978,2,"2025-10-02T12:10:33.449",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832412,1759407033464,-545.29,0.00020978,2,"2025-10-02T12:10:33.464",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832413,1759407033474,-545.29,0.00020978,2,"2025-10-02T12:10:33.474",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832414,1759407033483,-167.81,0.00020978,2,"2025-10-02T12:10:33.483",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832415,1759407033493,-1196.84,0.00020978,2,"2025-10-02T12:10:33.493",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832416,1759407033502,-175.59,0.00020978,2,"2025-10-02T12:10:33.502",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832417,1759407033512,-150.0,0.00020978,2,"2025-10-02T12:10:33.512",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832418,1759407033521,-412.63,0.00020978,2,"2025-10-02T12:10:33.521",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832419,1759407033531,-150.0,0.00021078,2,"2025-10-02T12:10:33.531",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832420,1759407033541,-545.29,0.00021078,2,"2025-10-02T12:10:33.541",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832421,1759407033551,-175.59,0.00021078,2,"2025-10-02T12:10:33.551",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832422,1759407033560,-1196.84,0.00021078,2,"2025-10-02T12:10:33.560",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832423,1759407033570,-167.81,0.00021078,2,"2025-10-02T12:10:33.570",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832424,1759407033579,-150.0,0.00021078,2,"2025-10-02T12:10:33.579",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832425,1759407033589,-412.63,0.00021078,2,"2025-10-02T12:10:33.589",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832426,1759407033599,-150.0,0.00021078,2,"2025-10-02T12:10:33.599",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832427,1759407033608,-175.59,0.00021078,2,"2025-10-02T12:10:33.608",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832428,1759407033618,-150.0,0.00021078,2,"2025-10-02T12:10:33.618",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832429,1759407033627,-1196.84,0.00021078,2,"2025-10-02T12:10:33.627",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832430,1759407033636,-545.29,0.00021078,2,"2025-10-02T12:10:33.636",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832431,1759407033647,-167.81,0.00021078,2,"2025-10-02T12:10:33.647",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832432,1759407033657,-150.0,0.00021078,2,"2025-10-02T12:10:33.657",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832433,1759407033666,-412.63,0.00021078,2,"2025-10-02T12:10:33.666",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832434,1759407033676,-150.0,0.00021078,2,"2025-10-02T12:10:33.676",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832435,1759407033685,-412.63,0.00021078,2,"2025-10-02T12:10:33.685",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832436,1759407033694,-152.81,0.000211,2,"2025-10-02T12:10:33.694",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832437,1759407033704,-152.49,0.000211,2,"2025-10-02T12:10:33.704",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832438,1759407033714,-2000.0,0.000211,2,"2025-10-02T12:10:33.714",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832439,1759407033723,-166.66,0.00021105,2,"2025-10-02T12:10:33.723",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832440,1759407033733,-150.0,0.00021161,4,"2025-10-02T12:10:33.733",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832441,1759407033742,-150.0,0.00021161,4,"2025-10-02T12:10:33.742",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832442,1759407033751,-500.0,0.00021178,2,"2025-10-02T12:10:33.751",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832443,1759407033761,-150.0,0.0002128,2,"2025-10-02T12:10:33.761",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832444,1759407033770,-379.44,0.00021331,2,"2025-10-02T12:10:33.770",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832445,1759407033779,-168.0,0.00021433,2,"2025-10-02T12:10:33.779",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832446,1759407033789,-168.0,0.00021499,2,"2025-10-02T12:10:33.789",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832447,1759407033798,-150.0,0.00021526,4,"2025-10-02T12:10:33.798",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832448,1759407033807,-459.01372475,0.00021527,2,"2025-10-02T12:10:33.807",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832449,1759407033817,-4663.63001313,0.00021529,2,"2025-10-02T12:10:33.817",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832450,1759407033827,-151.61828444,0.00021531,2,"2025-10-02T12:10:33.827",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832451,1759407033836,-459.01372475,0.00021539,2,"2025-10-02T12:10:33.836",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832452,1759407033846,-583.85955337,0.0002154,2,"2025-10-02T12:10:33.846",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832453,1759407033859,-27.93760402,0.0002154,2,"2025-10-02T12:10:33.859",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832454,1759407033868,-168.0,0.00021541,2,"2025-10-02T12:10:33.868",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832455,1759407033877,-272.13680911,0.00021551,2,"2025-10-02T12:10:33.877",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832456,1759407033886,-1680.0,0.00021561,2,"2025-10-02T12:10:33.886",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832457,1759407033896,-272.13680911,0.00021564,2,"2025-10-02T12:10:33.896",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832458,1759407033906,-520.19,0.00021569,2,"2025-10-02T12:10:33.906",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832459,1759407033915,-459.01372475,0.0002157,2,"2025-10-02T12:10:33.915",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832460,1759407033925,-2263.50101015,0.00021572,2,"2025-10-02T12:10:33.925",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832461,1759407033935,-611.79715739,0.00021573,2,"2025-10-02T12:10:33.935",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832462,1759407033944,-1213.8064506,0.00021579,2,"2025-10-02T12:10:33.944",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832463,1759407033953,-4663.63001313,0.00021583,2,"2025-10-02T12:10:33.953",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832464,1759407033963,-272.13680911,0.00021588,2,"2025-10-02T12:10:33.963",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832465,1759407033973,-2263.50101015,0.00021592,2,"2025-10-02T12:10:33.973",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832466,1759407033982,-199.070673,0.00021593,2,"2025-10-02T12:10:33.982",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832467,1759407033992,-611.79715739,0.00021595,2,"2025-10-02T12:10:33.992",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832468,1759407034001,-364.63241814,0.00021598,2,"2025-10-02T12:10:34.001",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832469,1759407034011,-420.0,0.00021602,2,"2025-10-02T12:10:34.011",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832470,1759407034020,-199.070673,0.00021603,2,"2025-10-02T12:10:34.020",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832471,1759407034030,-151.61828444,0.00021606,2,"2025-10-02T12:10:34.030",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832472,1759407034039,-459.01372475,0.00021606,2,"2025-10-02T12:10:34.039",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832473,1759407034058,-611.79715739,0.00021613,2,"2025-10-02T12:10:34.058",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832474,1759407034069,-204.50552994,0.00021614,2,"2025-10-02T12:10:34.069",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832475,1759407034078,-2263.50101015,0.00021615,2,"2025-10-02T12:10:34.078",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832476,1759407034088,-199.070673,0.00021619,2,"2025-10-02T12:10:34.088",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832477,1759407034097,-199.070673,0.00021619,2,"2025-10-02T12:10:34.097",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832478,1759407034107,-151.61828444,0.0002162,2,"2025-10-02T12:10:34.107",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832479,1759407034117,-364.63241814,0.0002163,2,"2025-10-02T12:10:34.117",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832480,1759407034126,-151.0,0.00021631,2,"2025-10-02T12:10:34.126",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832481,1759407034136,-203.5746529,0.00021631,2,"2025-10-02T12:10:34.136",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832482,1759407034146,-1000.0,0.00021631,2,"2025-10-02T12:10:34.146",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832483,1759407034155,-216.04541766,0.00021631,2,"2025-10-02T12:10:34.155",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832484,1759407034180,-400.0,0.00021631,2,"2025-10-02T12:10:34.180",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832485,1759407034192,-448.0563571,0.00021631,2,"2025-10-02T12:10:34.192",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832486,1759407034202,-526.8697848,0.00021631,2,"2025-10-02T12:10:34.202",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832487,1759407034211,-500.0,0.00021631,2,"2025-10-02T12:10:34.211",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832488,1759407034220,-151.0,0.00021631,2,"2025-10-02T12:10:34.220",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832489,1759407034229,-151.0,0.00021631,2,"2025-10-02T12:10:34.229",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832490,1759407034239,-484.47516921,0.00021631,2,"2025-10-02T12:10:34.239",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832491,1759407034248,-151.0,0.00021631,2,"2025-10-02T12:10:34.248",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832492,1759407034257,-421.48599871,0.00021631,2,"2025-10-02T12:10:34.257",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832493,1759407034268,-78.51400129,0.00021631,2,"2025-10-02T12:10:34.268",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832494,1759407034277,-500.0,0.00021631,2,"2025-10-02T12:10:34.277",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832495,1759407034286,-500.0,0.00021631,2,"2025-10-02T12:10:34.286",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832496,1759407034294,-500.0,0.00021631,2,"2025-10-02T12:10:34.294",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832497,1759407034303,-500.0,0.00021631,2,"2025-10-02T12:10:34.303",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832498,1759407034312,-322.6107,0.00021631,2,"2025-10-02T12:10:34.312",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832499,1759407034322,-204.50552994,0.00021634,2,"2025-10-02T12:10:34.322",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832500,1759407034330,-364.63241814,0.00021636,2,"2025-10-02T12:10:34.330",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832501,1759407034341,-4663.63001313,0.00021642,2,"2025-10-02T12:10:34.341",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832502,1759407034350,-364.63241814,0.00021649,2,"2025-10-02T12:10:34.350",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832503,1759407034360,-204.50552994,0.00021649,2,"2025-10-02T12:10:34.360",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832504,1759407034368,-1213.8064506,0.00021649,2,"2025-10-02T12:10:34.368",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832505,1759407034377,-151.61828444,0.00021649,2,"2025-10-02T12:10:34.377",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832506,1759407034385,-4663.63001313,0.0002165,2,"2025-10-02T12:10:34.385",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832507,1759407034394,-364.63241814,0.0002165,2,"2025-10-02T12:10:34.394",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832508,1759407034404,-4663.63001313,0.00021655,2,"2025-10-02T12:10:34.404",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832509,1759407034412,-272.13680911,0.00021655,2,"2025-10-02T12:10:34.412",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832510,1759407034421,-527.06071,0.0002166,2,"2025-10-02T12:10:34.421",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832511,1759407034430,-151.61828444,0.00021666,2,"2025-10-02T12:10:34.430",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832512,1759407034439,-204.50552994,0.00021667,2,"2025-10-02T12:10:34.439",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832513,1759407034448,-300.0,0.00021672,2,"2025-10-02T12:10:34.448",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832514,1759407034460,-658.371925,0.00021672,2,"2025-10-02T12:10:34.460",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832515,1759407034469,-199.070673,0.00021675,2,"2025-10-02T12:10:34.469",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832516,1759407034791,-207.0,0.00021675,2,"2025-10-02T12:10:34.791",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832517,1759407034896,-611.79715739,0.0002168,2,"2025-10-02T12:10:34.896",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832518,1759407034906,-1213.8064506,0.00021681,2,"2025-10-02T12:10:34.906",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832519,1759407034915,-1213.8064506,0.00021684,2,"2025-10-02T12:10:34.915",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832520,1759407034925,-272.13680911,0.00021687,2,"2025-10-02T12:10:34.925",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832521,1759407034934,-2263.50101015,0.00021687,2,"2025-10-02T12:10:34.934",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832522,1759407034944,-459.01372475,0.0002169,2,"2025-10-02T12:10:34.944",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832523,1759407034954,-2263.50101015,0.00021692,2,"2025-10-02T12:10:34.954",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832524,1759407034964,-204.50552994,0.00021695,2,"2025-10-02T12:10:34.964",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832525,1759407034973,-1213.8064506,0.00021696,2,"2025-10-02T12:10:34.973",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832526,1759407034983,-200.0,0.00021707,2,"2025-10-02T12:10:34.983",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832527,1759407034991,-2245.522,0.00021709,2,"2025-10-02T12:10:34.991",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832528,1759407035001,-767.94683083,0.0002173,2,"2025-10-02T12:10:35.001",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832529,1759407035011,-168.0,0.00021744,2,"2025-10-02T12:10:35.011",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832530,1759407035021,-207.0,0.00021771,2,"2025-10-02T12:10:35.021",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832531,1759407035030,-900.026,0.00021794,2,"2025-10-02T12:10:35.030",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832532,1759407035040,-621.0,0.00021794,2,"2025-10-02T12:10:35.040",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832533,1759407035049,-4235.0,0.00021794,2,"2025-10-02T12:10:35.049",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832534,1759407035059,-5311.51324742,0.0002181,2,"2025-10-02T12:10:35.059",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832535,1759407035069,-1561.221,0.0002181,2,"2025-10-02T12:10:35.069",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832536,1759407035079,-598.7882,0.0002181,2,"2025-10-02T12:10:35.079",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832537,1759407035089,-5000.0,0.00021817,2,"2025-10-02T12:10:35.089",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832538,1759407035100,-696.99532372,0.00021817,2,"2025-10-02T12:10:35.100",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832539,1759407035110,-593.00459703,0.00021817,2,"2025-10-02T12:10:35.110",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832540,1759407035119,-1930.85479516,0.00021817,2,"2025-10-02T12:10:35.119",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832541,1759407035129,-164.0363095,0.00021817,2,"2025-10-02T12:10:35.129",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832542,1759407035140,-204.24526275,0.00021817,2,"2025-10-02T12:10:35.140",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832543,1759407035149,-790.77536102,0.00021825,2,"2025-10-02T12:10:35.149",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832544,1759407035159,-2000.0,0.00021835,2,"2025-10-02T12:10:35.159",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832545,1759407035170,-5311.51324735,0.00021841,2,"2025-10-02T12:10:35.170",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832546,1759407035179,-1930.85479516,0.00021847,2,"2025-10-02T12:10:35.179",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832547,1759407035189,-151.0,0.00021853,2,"2025-10-02T12:10:35.189",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832548,1759407035199,-500.0,0.0002187,2,"2025-10-02T12:10:35.199",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832549,1759407035209,-5311.51324735,0.00021872,2,"2025-10-02T12:10:35.209",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832550,1759407035218,-2044.0,0.00021877,2,"2025-10-02T12:10:35.218",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832551,1759407035228,-568.0,0.00021877,2,"2025-10-02T12:10:35.228",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832552,1759407035237,-1583.0,0.00021877,2,"2025-10-02T12:10:35.237",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832553,1759407035246,-1305.0,0.00021877,2,"2025-10-02T12:10:35.246",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832554,1759407035256,-603.0,0.00021877,2,"2025-10-02T12:10:35.256",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832555,1759407035265,-1930.85479516,0.00021878,2,"2025-10-02T12:10:35.265",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832556,1759407035276,-150.0,0.00021882,2,"2025-10-02T12:10:35.276",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832557,1759407035286,-150.0,0.00021882,2,"2025-10-02T12:10:35.286",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832558,1759407035296,-150.0,0.00021882,2,"2025-10-02T12:10:35.296",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832559,1759407035306,-150.0,0.00021882,2,"2025-10-02T12:10:35.306",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832560,1759407035317,-150.0,0.00021882,2,"2025-10-02T12:10:35.317",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832561,1759407035327,-150.0,0.00021882,2,"2025-10-02T12:10:35.327",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832562,1759407035337,-150.0,0.00021882,2,"2025-10-02T12:10:35.337",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832563,1759407035347,-150.0,0.00021882,2,"2025-10-02T12:10:35.347",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832564,1759407035356,-150.0,0.00021882,2,"2025-10-02T12:10:35.356",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832565,1759407035365,-150.0,0.00021882,2,"2025-10-02T12:10:35.365",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832566,1759407035375,-150.0,0.00021882,2,"2025-10-02T12:10:35.375",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832567,1759407035385,-203.52466395,0.00021882,2,"2025-10-02T12:10:35.385",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832568,1759407035394,-150.0,0.00021882,2,"2025-10-02T12:10:35.394",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832569,1759407035404,-150.0,0.00021882,2,"2025-10-02T12:10:35.404",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832570,1759407035414,-150.0,0.00021882,2,"2025-10-02T12:10:35.414",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832571,1759407035423,-1339.0,0.00021882,2,"2025-10-02T12:10:35.423",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832572,1759407035433,-150.0,0.00021882,2,"2025-10-02T12:10:35.433",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832573,1759407035442,-150.0,0.00021882,2,"2025-10-02T12:10:35.442",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832574,1759407035452,-500.0,0.00021882,2,"2025-10-02T12:10:35.452",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832575,1759407035467,-150.0,0.00021882,2,"2025-10-02T12:10:35.467",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832576,1759407035477,-500.0,0.00021882,2,"2025-10-02T12:10:35.477",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832577,1759407035489,-565.0,0.00021882,2,"2025-10-02T12:10:35.489",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832578,1759407035499,-150.0,0.00021882,2,"2025-10-02T12:10:35.499",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832579,1759407035508,-150.0,0.00021882,2,"2025-10-02T12:10:35.508",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832580,1759407035518,-150.0,0.00021882,2,"2025-10-02T12:10:35.518",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832581,1759407035528,-150.0,0.00021882,2,"2025-10-02T12:10:35.528",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832582,1759407035537,-150.65674976,0.00021882,2,"2025-10-02T12:10:35.537",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832583,1759407035549,-150.0,0.00021882,2,"2025-10-02T12:10:35.549",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832584,1759407035559,-150.0,0.00021882,2,"2025-10-02T12:10:35.559",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832585,1759407035569,-150.0,0.00021882,2,"2025-10-02T12:10:35.569",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832586,1759407035578,-150.0,0.00021882,2,"2025-10-02T12:10:35.578",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832587,1759407035588,-160.49237788,0.00021882,2,"2025-10-02T12:10:35.588",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832588,1759407035598,-150.0,0.00021882,2,"2025-10-02T12:10:35.598",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832590,1759407035608,-500.0,0.00021882,2,"2025-10-02T12:10:35.608",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832592,1759407035618,-150.0,0.00021882,2,"2025-10-02T12:10:35.618",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832593,1759407035628,-151.82206704,0.00021882,2,"2025-10-02T12:10:35.628",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832594,1759407035637,-500.0,0.00021882,2,"2025-10-02T12:10:35.637",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832595,1759407035647,-150.0,0.00021882,2,"2025-10-02T12:10:35.647",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832596,1759407035656,-150.0,0.00021882,2,"2025-10-02T12:10:35.656",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832597,1759407035666,-150.0,0.00021882,2,"2025-10-02T12:10:35.666",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832598,1759407035676,-150.5396527,0.00021882,2,"2025-10-02T12:10:35.676",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832599,1759407035685,-150.0,0.00021882,2,"2025-10-02T12:10:35.685",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832600,1759407035695,-150.0,0.00021882,2,"2025-10-02T12:10:35.695",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832601,1759407035704,-150.0,0.00021882,2,"2025-10-02T12:10:35.704",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832602,1759407035714,-500.0,0.00021882,2,"2025-10-02T12:10:35.714",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832603,1759407035724,-150.0,0.00021882,2,"2025-10-02T12:10:35.724",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832604,1759407035734,-150.0,0.00021882,2,"2025-10-02T12:10:35.734",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832605,1759407035744,-150.0,0.00021882,2,"2025-10-02T12:10:35.744",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832606,1759407035754,-500.0,0.00021882,2,"2025-10-02T12:10:35.754",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832607,1759407035763,-500.0,0.00021882,2,"2025-10-02T12:10:35.763",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832608,1759407035773,-964.42,0.00021882,2,"2025-10-02T12:10:35.773",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832609,1759407035783,-2000.0,0.00021883,2,"2025-10-02T12:10:35.783",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832610,1759407035792,-2000.0,0.00021883,2,"2025-10-02T12:10:35.792",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832611,1759407035802,-2000.0,0.00021883,2,"2025-10-02T12:10:35.802",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832612,1759407035812,-2000.0,0.00021883,2,"2025-10-02T12:10:35.812",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832613,1759407035823,-722.765,0.00021883,2,"2025-10-02T12:10:35.823",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832614,1759407035833,-608.645,0.00021883,2,"2025-10-02T12:10:35.833",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832615,1759407035843,-500.0,0.00021883,4,"2025-10-02T12:10:35.843",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832616,1759407035853,-500.0,0.00021883,4,"2025-10-02T12:10:35.853",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832617,1759407035863,-500.0,0.00021883,4,"2025-10-02T12:10:35.863",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832618,1759407035872,-500.0,0.00021883,4,"2025-10-02T12:10:35.872",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832619,1759407035882,-243.83695384,0.00021883,4,"2025-10-02T12:10:35.882",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832620,1759407035891,-151.0,0.00021883,2,"2025-10-02T12:10:35.891",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832621,1759407035901,-151.0,0.00021883,2,"2025-10-02T12:10:35.901",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832622,1759407035911,-151.84595006,0.00021883,2,"2025-10-02T12:10:35.911",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832623,1759407035920,-1000.0,0.00021883,2,"2025-10-02T12:10:35.920",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832624,1759407035930,-908.622,0.00021883,2,"2025-10-02T12:10:35.930",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832625,1759407035940,-3149.0219995,0.00021883,2,"2025-10-02T12:10:35.940",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832626,1759407035950,-200.0,0.00021883,2,"2025-10-02T12:10:35.950",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832627,1759407035959,-1231.0,0.00021883,2,"2025-10-02T12:10:35.959",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832628,1759407035969,-151.0,0.00021883,2,"2025-10-02T12:10:35.969",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832629,1759407035978,-152.75172832,0.00021883,2,"2025-10-02T12:10:35.978",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832630,1759407035988,-151.0,0.00021883,2,"2025-10-02T12:10:35.988",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832631,1759407035998,-819.0,0.00021883,2,"2025-10-02T12:10:35.998",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832632,1759407036008,-151.0,0.00021883,2,"2025-10-02T12:10:36.008",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832633,1759407036018,-1231.0,0.00021883,2,"2025-10-02T12:10:36.018",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832634,1759407036027,-819.0,0.00021883,2,"2025-10-02T12:10:36.027",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832635,1759407036037,-151.0,0.00021883,2,"2025-10-02T12:10:36.037",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832636,1759407036046,-819.0,0.00021883,2,"2025-10-02T12:10:36.046",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832637,1759407036056,-1231.0,0.00021883,2,"2025-10-02T12:10:36.056",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832638,1759407036066,-151.0,0.00021883,2,"2025-10-02T12:10:36.066",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832639,1759407036076,-819.0,0.00021883,2,"2025-10-02T12:10:36.076",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832640,1759407036085,-1243.71709638,0.00021883,2,"2025-10-02T12:10:36.085",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832641,1759407036096,-819.0,0.00021883,2,"2025-10-02T12:10:36.096",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832642,1759407036105,-151.0,0.00021883,2,"2025-10-02T12:10:36.105",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832643,1759407036115,-819.0,0.00021883,2,"2025-10-02T12:10:36.115",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832644,1759407036125,-151.0,0.00021883,2,"2025-10-02T12:10:36.125",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832645,1759407036135,-812.0,0.00021883,2,"2025-10-02T12:10:36.135",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832646,1759407036144,-152.47907664,0.00021883,2,"2025-10-02T12:10:36.144",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832647,1759407036155,-152.0,0.00021883,2,"2025-10-02T12:10:36.155",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832648,1759407036164,-152.0,0.00021883,2,"2025-10-02T12:10:36.164",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832649,1759407036174,-152.0,0.00021883,2,"2025-10-02T12:10:36.174",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832650,1759407036184,-152.0,0.00021883,2,"2025-10-02T12:10:36.184",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832651,1759407036193,-152.0,0.00021883,2,"2025-10-02T12:10:36.193",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832652,1759407036202,-1230.94,0.00021883,2,"2025-10-02T12:10:36.202",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832653,1759407036211,-152.0,0.00021883,2,"2025-10-02T12:10:36.211",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832654,1759407036221,-152.0,0.00021883,2,"2025-10-02T12:10:36.221",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832655,1759407036230,-152.0,0.00021883,2,"2025-10-02T12:10:36.230",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832656,1759407036239,-152.0,0.00021883,2,"2025-10-02T12:10:36.239",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832657,1759407036248,-902.12,0.00021888,2,"2025-10-02T12:10:36.248",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832658,1759407036259,-1221.0,0.0002189,2,"2025-10-02T12:10:36.259",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832659,1759407036268,-150.0,0.0002189,4,"2025-10-02T12:10:36.268",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832660,1759407036278,-150.0,0.0002189,4,"2025-10-02T12:10:36.278",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832661,1759407036287,-150.0,0.0002189,4,"2025-10-02T12:10:36.287",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832662,1759407036296,-150.00000001,0.0002189,4,"2025-10-02T12:10:36.296",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832663,1759407036306,-2221.3076573,0.00021899,7,"2025-10-02T12:10:36.306",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832664,1759407036315,-346.22576541,0.00021899,2,"2025-10-02T12:10:36.315",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832665,1759407036325,-500.0,0.00021899,2,"2025-10-02T12:10:36.325",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832666,1759407036334,-500.0,0.00021899,2,"2025-10-02T12:10:36.334",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832667,1759407036344,-500.0,0.00021899,2,"2025-10-02T12:10:36.344",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832668,1759407036354,-500.0,0.00021899,2,"2025-10-02T12:10:36.354",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832669,1759407036363,-500.0,0.00021899,2,"2025-10-02T12:10:36.363",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832670,1759407036373,-500.0,0.00021899,2,"2025-10-02T12:10:36.373",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832671,1759407036382,-500.0,0.00021899,2,"2025-10-02T12:10:36.382",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832672,1759407036392,-500.0,0.00021899,2,"2025-10-02T12:10:36.392",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832673,1759407036401,-500.0,0.00021899,2,"2025-10-02T12:10:36.401",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832674,1759407036410,-407.45271593,0.00021899,2,"2025-10-02T12:10:36.410",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832675,1759407036419,-500.0,0.00021899,2,"2025-10-02T12:10:36.419",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832676,1759407036429,-500.0,0.00021899,2,"2025-10-02T12:10:36.429",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832677,1759407036438,-500.0,0.00021899,2,"2025-10-02T12:10:36.438",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832678,1759407036447,-500.0,0.00021899,2,"2025-10-02T12:10:36.447",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832679,1759407036461,-500.0,0.00021899,2,"2025-10-02T12:10:36.461",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832680,1759407036471,-500.0,0.00021899,2,"2025-10-02T12:10:36.471",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832681,1759407036490,-500.0,0.00021899,2,"2025-10-02T12:10:36.490",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832682,1759407036503,-500.0,0.00021899,2,"2025-10-02T12:10:36.503",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832683,1759407036512,-318.14719842,0.00021899,2,"2025-10-02T12:10:36.512",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832684,1759407036522,-15827.30611157,0.000219,2,"2025-10-02T12:10:36.522",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832685,1759407036532,-250.0,0.000219,2,"2025-10-02T12:10:36.532",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832686,1759407036541,-250.0,0.000219,2,"2025-10-02T12:10:36.541",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832687,1759407036550,-250.0,0.000219,2,"2025-10-02T12:10:36.550",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832688,1759407036559,-250.0,0.000219,2,"2025-10-02T12:10:36.559",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832689,1759407036569,-250.0,0.000219,2,"2025-10-02T12:10:36.569",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832690,1759407036578,-250.0,0.000219,2,"2025-10-02T12:10:36.578",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832691,1759407036587,-250.0,0.000219,2,"2025-10-02T12:10:36.587",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832692,1759407036597,-250.0,0.000219,2,"2025-10-02T12:10:36.597",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832693,1759407036607,-250.0,0.000219,2,"2025-10-02T12:10:36.607",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832694,1759407036616,-250.0,0.000219,2,"2025-10-02T12:10:36.616",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832695,1759407036625,-250.0,0.000219,2,"2025-10-02T12:10:36.625",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832696,1759407036634,-250.0,0.000219,2,"2025-10-02T12:10:36.634",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832697,1759407036644,-250.0,0.000219,2,"2025-10-02T12:10:36.644",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832698,1759407036653,-250.0,0.000219,2,"2025-10-02T12:10:36.653",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832699,1759407036664,-250.0,0.000219,2,"2025-10-02T12:10:36.664",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832700,1759407036673,-250.0,0.000219,2,"2025-10-02T12:10:36.673",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832701,1759407036682,-250.0,0.000219,2,"2025-10-02T12:10:36.682",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832702,1759407036692,-250.0,0.000219,2,"2025-10-02T12:10:36.692",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832703,1759407036702,-250.0,0.000219,2,"2025-10-02T12:10:36.702",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832704,1759407036711,-250.0,0.000219,2,"2025-10-02T12:10:36.711",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832705,1759407036720,-250.0,0.000219,2,"2025-10-02T12:10:36.720",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832706,1759407036729,-250.0,0.000219,2,"2025-10-02T12:10:36.729",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832707,1759407036738,-250.0,0.000219,2,"2025-10-02T12:10:36.738",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832708,1759407036748,-250.0,0.000219,2,"2025-10-02T12:10:36.748",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832709,1759407036758,-250.0,0.000219,2,"2025-10-02T12:10:36.758",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832710,1759407036767,-250.0,0.000219,2,"2025-10-02T12:10:36.767",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832711,1759407036777,-250.0,0.000219,2,"2025-10-02T12:10:36.777",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832712,1759407036786,-250.0,0.000219,2,"2025-10-02T12:10:36.786",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832713,1759407036795,-250.0,0.000219,2,"2025-10-02T12:10:36.795",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832714,1759407036804,-250.0,0.000219,2,"2025-10-02T12:10:36.804",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832715,1759407036814,-250.0,0.000219,2,"2025-10-02T12:10:36.814",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832716,1759407036823,-348.0,0.000219,2,"2025-10-02T12:10:36.823",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832717,1759407036834,-1000.0,0.000219,2,"2025-10-02T12:10:36.834",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832718,1759407036844,-279.59,0.000219,7,"2025-10-02T12:10:36.844",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832719,1759407036853,-200.0,0.000219,2,"2025-10-02T12:10:36.853",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832720,1759407036863,-248.55020575,0.000219,2,"2025-10-02T12:10:36.863",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832721,1759407036872,-5311.51324735,0.00021904,2,"2025-10-02T12:10:36.872",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832722,1759407036882,-625.02597131,0.00021907,2,"2025-10-02T12:10:36.882",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832723,1759407036891,-1930.85479516,0.00021908,2,"2025-10-02T12:10:36.891",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832724,1759407036901,-7137.00664422,0.0002191,7,"2025-10-02T12:10:36.901",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832725,1759407036910,-40516.2471732,0.00021911,2,"2025-10-02T12:10:36.910",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832726,1759407036920,-151.0,0.00021913,2,"2025-10-02T12:10:36.920",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832727,1759407036930,-151.0,0.00021914,2,"2025-10-02T12:10:36.930",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832728,1759407036939,-5000.0,0.00021914,2,"2025-10-02T12:10:36.939",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832729,1759407036948,-331.23544011,0.00021914,2,"2025-10-02T12:10:36.948",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832730,1759407036958,-182.06978595,0.00021916,5,"2025-10-02T12:10:36.958",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832731,1759407036967,-1000.0,0.00021916,2,"2025-10-02T12:10:36.967",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832732,1759407036977,-455.94748435,0.00021916,2,"2025-10-02T12:10:36.977",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832733,1759407036987,-151.08379881,0.00021916,2,"2025-10-02T12:10:36.987",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832734,1759407036996,-634.42406746,0.00021916,2,"2025-10-02T12:10:36.996",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832735,1759407037005,-392.36969502,0.00021916,2,"2025-10-02T12:10:37.005",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832736,1759407037016,-1000.0,0.00021916,2,"2025-10-02T12:10:37.016",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832737,1759407037026,-1000.0,0.00021916,2,"2025-10-02T12:10:37.026",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832738,1759407037035,-1194.5,0.00021916,2,"2025-10-02T12:10:37.035",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832739,1759407037045,-500.0,0.00021916,2,"2025-10-02T12:10:37.045",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832740,1759407037055,-500.0,0.00021916,2,"2025-10-02T12:10:37.055",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832741,1759407037065,-500.0,0.00021916,2,"2025-10-02T12:10:37.065",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832742,1759407037075,-350.137746,0.00021916,2,"2025-10-02T12:10:37.075",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832743,1759407037084,-150.0,0.00021916,2,"2025-10-02T12:10:37.084",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832744,1759407037094,-300.0,0.00021916,2,"2025-10-02T12:10:37.094",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832745,1759407037103,-919.0,0.00021917,2,"2025-10-02T12:10:37.103",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832746,1759407037113,-1000.0,0.00021917,2,"2025-10-02T12:10:37.113",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832747,1759407037123,-1000.0,0.00021917,3,"2025-10-02T12:10:37.123",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832748,1759407037132,-1000.0,0.00021917,4,"2025-10-02T12:10:37.132",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832749,1759407037141,-1000.0,0.00021917,5,"2025-10-02T12:10:37.141",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832750,1759407037151,-1000.0,0.00021917,6,"2025-10-02T12:10:37.151",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832751,1759407037160,-1214.30429791,0.00021917,2,"2025-10-02T12:10:37.160",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832752,1759407037170,-214785.05147797,0.00021917,2,"2025-10-02T12:10:37.170",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832753,1759407037179,-500.0,0.00021917,2,"2025-10-02T12:10:37.179",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832754,1759407037188,-500.0,0.00021917,2,"2025-10-02T12:10:37.188",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832755,1759407037197,-500.0,0.00021917,2,"2025-10-02T12:10:37.197",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832756,1759407037207,-500.0,0.00021917,2,"2025-10-02T12:10:37.207",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832757,1759407037216,-500.0,0.00021917,2,"2025-10-02T12:10:37.216",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832758,1759407037225,-500.0,0.00021917,2,"2025-10-02T12:10:37.225",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832759,1759407037234,-500.0,0.00021917,2,"2025-10-02T12:10:37.234",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832760,1759407037243,-500.0,0.00021917,2,"2025-10-02T12:10:37.243",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832761,1759407037254,-503.76591297,0.00021917,2,"2025-10-02T12:10:37.254",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832762,1759407037263,-500.0,0.00021917,2,"2025-10-02T12:10:37.263",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832763,1759407037376,-500.0,0.00021917,2,"2025-10-02T12:10:37.376",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832764,1759407037385,-546.26,0.00021917,2,"2025-10-02T12:10:37.385",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832766,1759407037394,-500.0,0.00021917,2,"2025-10-02T12:10:37.394",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832767,1759407037403,-500.0,0.00021917,2,"2025-10-02T12:10:37.403",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832768,1759407037412,-630.79,0.00021917,2,"2025-10-02T12:10:37.412",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832769,1759407037421,-500.0,0.00021917,2,"2025-10-02T12:10:37.421",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832770,1759407037430,-500.0,0.00021917,2,"2025-10-02T12:10:37.430",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832771,1759407037440,-500.0,0.00021917,2,"2025-10-02T12:10:37.440",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832772,1759407037449,-295.83559617,0.00021917,2,"2025-10-02T12:10:37.449",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832773,1759407037461,-500.0,0.00021917,2,"2025-10-02T12:10:37.461",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832774,1759407037471,-1081.33,0.00021917,2,"2025-10-02T12:10:37.471",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832775,1759407037480,-500.0,0.00021917,2,"2025-10-02T12:10:37.480",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832776,1759407037489,-500.0,0.00021917,2,"2025-10-02T12:10:37.489",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832777,1759407037499,-500.0,0.00021917,2,"2025-10-02T12:10:37.499",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832778,1759407037508,-501.54448636,0.00021917,2,"2025-10-02T12:10:37.508",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832779,1759407037518,-500.0,0.00021917,2,"2025-10-02T12:10:37.518",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832780,1759407037527,-500.0,0.00021917,2,"2025-10-02T12:10:37.527",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832781,1759407037537,-500.0,0.00021917,2,"2025-10-02T12:10:37.537",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832782,1759407037545,-500.0,0.00021917,2,"2025-10-02T12:10:37.545",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832783,1759407037555,-500.0,0.00021917,2,"2025-10-02T12:10:37.555",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832784,1759407037565,-500.0,0.00021917,2,"2025-10-02T12:10:37.565",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832785,1759407037574,-500.0,0.00021917,2,"2025-10-02T12:10:37.574",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832786,1759407037584,-500.0,0.00021917,2,"2025-10-02T12:10:37.584",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832787,1759407037594,-500.0,0.00021917,2,"2025-10-02T12:10:37.594",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832788,1759407037604,-500.0,0.00021917,2,"2025-10-02T12:10:37.604",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832789,1759407037615,-1184.35,0.00021917,2,"2025-10-02T12:10:37.615",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832790,1759407037631,-500.0,0.00021917,2,"2025-10-02T12:10:37.631",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832791,1759407037640,-500.0,0.00021917,2,"2025-10-02T12:10:37.640",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832792,1759407037650,-773.15,0.00021917,2,"2025-10-02T12:10:37.650",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832793,1759407037659,-500.0,0.00021917,2,"2025-10-02T12:10:37.659",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832794,1759407037668,-500.0,0.00021917,2,"2025-10-02T12:10:37.668",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832795,1759407037678,-500.0,0.00021917,2,"2025-10-02T12:10:37.678",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832796,1759407037687,-572.88,0.00021917,2,"2025-10-02T12:10:37.687",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832797,1759407037696,-1753.76,0.00021917,2,"2025-10-02T12:10:37.696",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832798,1759407037705,-500.0,0.00021917,2,"2025-10-02T12:10:37.705",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832799,1759407037715,-500.0,0.00021917,2,"2025-10-02T12:10:37.715",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832800,1759407037724,-500.0,0.00021917,2,"2025-10-02T12:10:37.724",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832801,1759407037733,-500.0,0.00021917,2,"2025-10-02T12:10:37.733",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832802,1759407037743,-500.0,0.00021917,2,"2025-10-02T12:10:37.743",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832803,1759407037752,-500.0,0.00021917,2,"2025-10-02T12:10:37.752",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832804,1759407037761,-1673.58,0.00021917,2,"2025-10-02T12:10:37.761",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832805,1759407037771,-500.0,0.00021917,2,"2025-10-02T12:10:37.771",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832806,1759407037780,-500.0,0.00021917,2,"2025-10-02T12:10:37.780",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832807,1759407037790,-500.0,0.00021917,2,"2025-10-02T12:10:37.790",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832808,1759407037799,-500.0,0.00021917,2,"2025-10-02T12:10:37.799",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832809,1759407037809,-500.0,0.00021917,2,"2025-10-02T12:10:37.809",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832810,1759407037819,-2179.46,0.00021917,2,"2025-10-02T12:10:37.819",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832811,1759407037829,-731.27,0.00021917,2,"2025-10-02T12:10:37.829",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832812,1759407037839,-548.76,0.00021917,2,"2025-10-02T12:10:37.839",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832813,1759407037848,-500.0,0.00021917,2,"2025-10-02T12:10:37.848",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832814,1759407037859,-500.0,0.00021917,2,"2025-10-02T12:10:37.859",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832815,1759407037868,-500.0,0.00021917,2,"2025-10-02T12:10:37.868",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832816,1759407037878,-500.0,0.00021917,2,"2025-10-02T12:10:37.878",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832817,1759407037888,-500.0,0.00021917,2,"2025-10-02T12:10:37.888",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832818,1759407037897,-500.0,0.00021917,2,"2025-10-02T12:10:37.897",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832819,1759407037906,-500.0,0.00021917,2,"2025-10-02T12:10:37.906",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832820,1759407037917,-500.0,0.00021917,2,"2025-10-02T12:10:37.917",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832821,1759407037927,-500.0,0.00021917,2,"2025-10-02T12:10:37.927",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832822,1759407037937,-500.0,0.00021917,2,"2025-10-02T12:10:37.937",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832823,1759407037947,-500.0,0.00021917,2,"2025-10-02T12:10:37.947",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832824,1759407037956,-500.0,0.00021917,2,"2025-10-02T12:10:37.956",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832825,1759407037966,-756.06,0.00021917,2,"2025-10-02T12:10:37.966",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832826,1759407037975,-1190.710055,0.00021917,2,"2025-10-02T12:10:37.975",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832827,1759407037985,-790.82,0.00021917,2,"2025-10-02T12:10:37.985",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832828,1759407037994,-533.64,0.00021917,2,"2025-10-02T12:10:37.994",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832829,1759407038003,-500.0,0.00021917,2,"2025-10-02T12:10:38.003",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832830,1759407038013,-500.0,0.00021917,2,"2025-10-02T12:10:38.013",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832831,1759407038023,-500.0,0.00021917,2,"2025-10-02T12:10:38.023",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832832,1759407038033,-500.0,0.00021917,2,"2025-10-02T12:10:38.033",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832833,1759407038043,-513.48484476,0.00021917,2,"2025-10-02T12:10:38.043",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832834,1759407038053,-500.0,0.00021917,2,"2025-10-02T12:10:38.053",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832835,1759407038062,-500.0,0.00021917,2,"2025-10-02T12:10:38.062",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832836,1759407038072,-693.06,0.00021917,2,"2025-10-02T12:10:38.072",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832837,1759407038082,-500.0,0.00021917,2,"2025-10-02T12:10:38.082",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832838,1759407038091,-500.0,0.00021917,2,"2025-10-02T12:10:38.091",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832839,1759407038103,-500.0,0.00021917,2,"2025-10-02T12:10:38.103",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832840,1759407038112,-500.0,0.00021917,2,"2025-10-02T12:10:38.112",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832841,1759407038122,-500.0,0.00021917,2,"2025-10-02T12:10:38.122",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832842,1759407038132,-500.0,0.00021917,2,"2025-10-02T12:10:38.132",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832843,1759407038142,-500.0,0.00021917,2,"2025-10-02T12:10:38.142",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832844,1759407038151,-500.0,0.00021917,2,"2025-10-02T12:10:38.151",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832845,1759407038160,-629.75,0.00021917,2,"2025-10-02T12:10:38.160",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832846,1759407038170,-500.0,0.00021917,2,"2025-10-02T12:10:38.170",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832847,1759407038180,-519.57638803,0.00021917,2,"2025-10-02T12:10:38.180",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832848,1759407038190,-500.0,0.00021917,2,"2025-10-02T12:10:38.190",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832849,1759407038200,-500.0,0.00021917,2,"2025-10-02T12:10:38.200",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832850,1759407038211,-500.0,0.00021917,2,"2025-10-02T12:10:38.211",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832851,1759407038221,-500.0,0.00021917,2,"2025-10-02T12:10:38.221",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832852,1759407038230,-500.0,0.00021917,2,"2025-10-02T12:10:38.230",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832854,1759407038240,-500.0,0.00021917,2,"2025-10-02T12:10:38.240",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832856,1759407038249,-500.0,0.00021917,2,"2025-10-02T12:10:38.249",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832859,1759407038258,-500.54498659,0.00021917,2,"2025-10-02T12:10:38.258",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832861,1759407038267,-500.0,0.00021917,2,"2025-10-02T12:10:38.267",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832863,1759407038278,-402.84162329,0.00021917,2,"2025-10-02T12:10:38.278",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832865,1759407038287,-500.0,0.00021917,2,"2025-10-02T12:10:38.287",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832867,1759407038296,-301.75222836,0.00021917,2,"2025-10-02T12:10:38.296",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832868,1759407038305,-1655.43,0.00021917,2,"2025-10-02T12:10:38.305",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832870,1759407038316,-500.0,0.00021917,2,"2025-10-02T12:10:38.316",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832871,1759407038325,-194.81861895,0.00021917,2,"2025-10-02T12:10:38.325",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832872,1759407038334,-500.0,0.00021917,2,"2025-10-02T12:10:38.334",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832874,1759407038343,-500.0,0.00021917,2,"2025-10-02T12:10:38.343",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832876,1759407038357,-500.0,0.00021917,2,"2025-10-02T12:10:38.357",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832878,1759407038367,-500.0,0.00021917,2,"2025-10-02T12:10:38.367",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832880,1759407038377,-1656.1,0.00021917,2,"2025-10-02T12:10:38.377",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832882,1759407038386,-400.78145392,0.00021917,2,"2025-10-02T12:10:38.386",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832884,1759407038396,-500.0,0.00021917,2,"2025-10-02T12:10:38.396",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832886,1759407038405,-500.0,0.00021917,2,"2025-10-02T12:10:38.405",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832887,1759407038415,-189.73790164,0.00021917,2,"2025-10-02T12:10:38.415",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832888,1759407038424,-634.23,0.00021917,2,"2025-10-02T12:10:38.424",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832889,1759407038434,-500.0,0.00021917,2,"2025-10-02T12:10:38.434",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832890,1759407038444,-500.0,0.00021917,2,"2025-10-02T12:10:38.444",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832891,1759407038457,-500.0,0.00021917,2,"2025-10-02T12:10:38.457",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832892,1759407038470,-500.0,0.00021917,2,"2025-10-02T12:10:38.470",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832893,1759407038479,-500.0,0.00021917,2,"2025-10-02T12:10:38.479",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832894,1759407038489,-500.0,0.00021917,2,"2025-10-02T12:10:38.489",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832895,1759407038499,-661.73,0.00021917,2,"2025-10-02T12:10:38.499",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832896,1759407038510,-500.0,0.00021917,2,"2025-10-02T12:10:38.510",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832897,1759407038520,-500.0,0.00021917,2,"2025-10-02T12:10:38.520",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832898,1759407038530,-500.0,0.00021917,2,"2025-10-02T12:10:38.530",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832899,1759407038542,-500.0,0.00021917,2,"2025-10-02T12:10:38.542",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832900,1759407038552,-500.0,0.00021917,2,"2025-10-02T12:10:38.552",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832901,1759407038562,-500.0,0.00021917,2,"2025-10-02T12:10:38.562",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832902,1759407038572,-501.42709261,0.00021917,2,"2025-10-02T12:10:38.572",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832903,1759407038583,-500.0,0.00021917,2,"2025-10-02T12:10:38.583",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832904,1759407038593,-500.0,0.00021917,2,"2025-10-02T12:10:38.593",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832905,1759407038606,-500.0,0.00021917,2,"2025-10-02T12:10:38.606",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832906,1759407038616,-500.0,0.00021917,2,"2025-10-02T12:10:38.616",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832907,1759407038626,-401.07680632,0.00021917,2,"2025-10-02T12:10:38.626",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832908,1759407038636,-500.0,0.00021917,2,"2025-10-02T12:10:38.636",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832909,1759407038646,-661.14,0.00021917,2,"2025-10-02T12:10:38.646",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832911,1759407038655,-500.0,0.00021917,2,"2025-10-02T12:10:38.655",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832912,1759407038665,-741.23,0.00021917,2,"2025-10-02T12:10:38.665",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832913,1759407038675,-500.0,0.00021917,2,"2025-10-02T12:10:38.675",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832914,1759407038685,-500.0,0.00021917,2,"2025-10-02T12:10:38.685",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832915,1759407038695,-500.0,0.00021917,2,"2025-10-02T12:10:38.695",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832916,1759407038704,-500.0,0.00021917,2,"2025-10-02T12:10:38.704",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832917,1759407038714,-150.92568335,0.00021917,2,"2025-10-02T12:10:38.714",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832918,1759407038723,-500.0,0.00021917,2,"2025-10-02T12:10:38.723",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832919,1759407038733,-500.0,0.00021917,2,"2025-10-02T12:10:38.733",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832920,1759407038743,-500.0,0.00021917,2,"2025-10-02T12:10:38.743",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832921,1759407038753,-500.0,0.00021917,2,"2025-10-02T12:10:38.753",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832922,1759407038763,-500.0,0.00021917,2,"2025-10-02T12:10:38.763",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832923,1759407038773,-500.0,0.00021917,2,"2025-10-02T12:10:38.773",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832924,1759407038784,-418.83361135,0.00021917,2,"2025-10-02T12:10:38.784",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832925,1759407038794,-301.72732589,0.00021917,2,"2025-10-02T12:10:38.794",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832926,1759407038803,-500.0,0.00021917,2,"2025-10-02T12:10:38.803",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832927,1759407038813,-500.0,0.00021917,2,"2025-10-02T12:10:38.813",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832928,1759407038822,-500.0,0.00021917,2,"2025-10-02T12:10:38.822",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832929,1759407038831,-500.26407977,0.00021917,2,"2025-10-02T12:10:38.831",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832930,1759407038841,-500.0,0.00021917,2,"2025-10-02T12:10:38.841",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832931,1759407038850,-500.0,0.00021917,2,"2025-10-02T12:10:38.850",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832932,1759407038860,-500.0,0.00021917,2,"2025-10-02T12:10:38.860",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832933,1759407038870,-500.0,0.00021917,2,"2025-10-02T12:10:38.870",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832934,1759407038880,-500.0,0.00021917,2,"2025-10-02T12:10:38.880",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832935,1759407038889,-500.0,0.00021917,2,"2025-10-02T12:10:38.889",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832936,1759407038899,-618.50555852,0.00021917,2,"2025-10-02T12:10:38.899",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832937,1759407038909,-500.0,0.00021917,2,"2025-10-02T12:10:38.909",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832938,1759407038919,-500.0,0.00021917,2,"2025-10-02T12:10:38.919",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832939,1759407038929,-500.0,0.00021917,2,"2025-10-02T12:10:38.929",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832940,1759407038938,-500.0,0.00021917,2,"2025-10-02T12:10:38.938",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832941,1759407038948,-916.0,0.00021917,2,"2025-10-02T12:10:38.948",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832942,1759407038957,-500.0,0.00021917,2,"2025-10-02T12:10:38.957",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832943,1759407038966,-500.0,0.00021917,2,"2025-10-02T12:10:38.966",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832944,1759407038976,-500.0,0.00021917,2,"2025-10-02T12:10:38.976",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832945,1759407038985,-500.0,0.00021917,2,"2025-10-02T12:10:38.985",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832946,1759407038995,-677.83,0.00021917,2,"2025-10-02T12:10:38.995",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832947,1759407039005,-500.0,0.00021917,2,"2025-10-02T12:10:39.005",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832948,1759407039015,-500.0,0.00021917,2,"2025-10-02T12:10:39.015",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832949,1759407039025,-1458.46,0.00021917,2,"2025-10-02T12:10:39.025",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832950,1759407039034,-500.0,0.00021917,2,"2025-10-02T12:10:39.034",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832951,1759407039043,-500.0,0.00021917,2,"2025-10-02T12:10:39.043",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832952,1759407039053,-500.0,0.00021917,2,"2025-10-02T12:10:39.053",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832953,1759407039063,-500.0,0.00021917,2,"2025-10-02T12:10:39.063",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832954,1759407039072,-1000.0,0.00021917,2,"2025-10-02T12:10:39.072",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832955,1759407039081,-500.0,0.00021917,2,"2025-10-02T12:10:39.081",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832956,1759407039092,-500.0,0.00021917,2,"2025-10-02T12:10:39.092",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832957,1759407039103,-500.0,0.00021917,2,"2025-10-02T12:10:39.103",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832958,1759407039112,-500.0,0.00021917,2,"2025-10-02T12:10:39.112",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832959,1759407039122,-6790.34227605,0.00021917,2,"2025-10-02T12:10:39.122",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832960,1759407039177,-5956.25234995,0.00021917,2,"2025-10-02T12:10:39.177",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832961,1759407039187,-500.0,0.00021917,2,"2025-10-02T12:10:39.187",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832962,1759407039197,-500.0,0.00021917,2,"2025-10-02T12:10:39.197",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832963,1759407039206,-834.51,0.00021917,2,"2025-10-02T12:10:39.206",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832964,1759407039216,-500.0,0.00021917,2,"2025-10-02T12:10:39.216",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832965,1759407039225,-500.0,0.00021917,2,"2025-10-02T12:10:39.225",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832966,1759407039234,-760.02,0.00021917,2,"2025-10-02T12:10:39.234",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832967,1759407039243,-500.85133493,0.00021917,2,"2025-10-02T12:10:39.243",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832968,1759407039252,-1185.168538,0.00021917,2,"2025-10-02T12:10:39.252",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832969,1759407039261,-500.0,0.00021917,2,"2025-10-02T12:10:39.261",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832970,1759407039270,-500.0,0.00021917,2,"2025-10-02T12:10:39.270",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832971,1759407039279,-500.0,0.00021917,2,"2025-10-02T12:10:39.279",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832972,1759407039288,-500.0,0.00021917,2,"2025-10-02T12:10:39.288",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832973,1759407039297,-766.012727,0.00021917,2,"2025-10-02T12:10:39.297",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832974,1759407039305,-500.0,0.00021917,2,"2025-10-02T12:10:39.305",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832975,1759407039315,-737.240871,0.00021917,2,"2025-10-02T12:10:39.315",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832976,1759407039324,-897.71,0.00021917,2,"2025-10-02T12:10:39.324",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832977,1759407039333,-500.0,0.00021917,2,"2025-10-02T12:10:39.333",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832978,1759407039342,-401.1244853,0.00021917,2,"2025-10-02T12:10:39.342",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832979,1759407039352,-500.0,0.00021917,2,"2025-10-02T12:10:39.352",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832980,1759407039362,-500.0,0.00021917,2,"2025-10-02T12:10:39.362",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832981,1759407039371,-500.0,0.00021917,2,"2025-10-02T12:10:39.371",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832982,1759407039380,-20711.803451,0.00021917,2,"2025-10-02T12:10:39.380",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832983,1759407039390,-500.0,0.00021917,2,"2025-10-02T12:10:39.390",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832984,1759407039399,-500.0,0.00021917,2,"2025-10-02T12:10:39.399",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832985,1759407039408,-500.0,0.00021917,2,"2025-10-02T12:10:39.408",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832986,1759407039418,-12208.228095,0.00021917,2,"2025-10-02T12:10:39.418",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832987,1759407039427,-500.0,0.00021917,2,"2025-10-02T12:10:39.427",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832988,1759407039436,-500.0,0.00021917,2,"2025-10-02T12:10:39.436",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832989,1759407039446,-500.0,0.00021917,2,"2025-10-02T12:10:39.446",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832990,1759407039455,-500.0,0.00021917,2,"2025-10-02T12:10:39.455",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832991,1759407039468,-500.0,0.00021917,2,"2025-10-02T12:10:39.468",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832992,1759407039477,-500.62476464,0.00021917,2,"2025-10-02T12:10:39.477",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832993,1759407039486,-500.0,0.00021917,2,"2025-10-02T12:10:39.486",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832994,1759407039495,-500.0,0.00021917,2,"2025-10-02T12:10:39.495",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832995,1759407039504,-637.44,0.00021917,2,"2025-10-02T12:10:39.504",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832996,1759407039514,-500.0,0.00021917,2,"2025-10-02T12:10:39.514",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832997,1759407039523,-500.0,0.00021917,2,"2025-10-02T12:10:39.523",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832998,1759407039532,-500.0,0.00021917,2,"2025-10-02T12:10:39.532",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388832999,1759407039541,-500.0,0.00021917,2,"2025-10-02T12:10:39.541",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833000,1759407039551,-500.0,0.00021917,2,"2025-10-02T12:10:39.551",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833001,1759407039560,-616.68688272,0.00021917,2,"2025-10-02T12:10:39.560",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833002,1759407039569,-500.0,0.00021917,2,"2025-10-02T12:10:39.569",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833003,1759407039578,-500.0,0.00021917,2,"2025-10-02T12:10:39.578",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833004,1759407039587,-500.0,0.00021917,2,"2025-10-02T12:10:39.587",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833005,1759407039596,-500.0,0.00021917,2,"2025-10-02T12:10:39.596",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833006,1759407039606,-500.0,0.00021917,2,"2025-10-02T12:10:39.606",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833007,1759407039615,-966.9,0.00021917,2,"2025-10-02T12:10:39.615",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833008,1759407039624,-500.0,0.00021917,2,"2025-10-02T12:10:39.624",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833009,1759407039634,-1163.27,0.00021917,2,"2025-10-02T12:10:39.634",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833010,1759407039642,-1064.71,0.00021917,2,"2025-10-02T12:10:39.642",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833011,1759407039652,-500.0,0.00021917,2,"2025-10-02T12:10:39.652",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833012,1759407039661,-500.0,0.00021917,2,"2025-10-02T12:10:39.661",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833014,1759407039669,-500.0,0.00021917,2,"2025-10-02T12:10:39.669",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833016,1759407039680,-500.0,0.00021917,2,"2025-10-02T12:10:39.680",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833017,1759407039689,-500.0,0.00021917,2,"2025-10-02T12:10:39.689",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833018,1759407039698,-500.0,0.00021917,2,"2025-10-02T12:10:39.698",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833019,1759407039707,-500.0,0.00021917,2,"2025-10-02T12:10:39.707",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833020,1759407039716,-500.0,0.00021917,2,"2025-10-02T12:10:39.716",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833021,1759407039726,-500.0,0.00021917,2,"2025-10-02T12:10:39.726",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833022,1759407039734,-500.0,0.00021917,2,"2025-10-02T12:10:39.734",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833023,1759407039743,-1302.76,0.00021917,2,"2025-10-02T12:10:39.743",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833024,1759407039752,-301.2463288,0.00021917,2,"2025-10-02T12:10:39.752",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833025,1759407039761,-500.0,0.00021917,2,"2025-10-02T12:10:39.761",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833026,1759407039771,-2228.08,0.00021917,2,"2025-10-02T12:10:39.771",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833027,1759407039780,-500.0,0.00021917,2,"2025-10-02T12:10:39.780",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833028,1759407039789,-500.0,0.00021917,2,"2025-10-02T12:10:39.789",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833029,1759407039799,-500.0,0.00021917,2,"2025-10-02T12:10:39.799",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833030,1759407039808,-500.0,0.00021917,2,"2025-10-02T12:10:39.808",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833031,1759407039817,-500.0,0.00021917,2,"2025-10-02T12:10:39.817",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833032,1759407039826,-500.0,0.00021917,2,"2025-10-02T12:10:39.826",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833033,1759407039836,-191.56668796,0.00021917,2,"2025-10-02T12:10:39.836",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833034,1759407039845,-500.0,0.00021917,2,"2025-10-02T12:10:39.845",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833035,1759407039855,-500.0,0.00021917,2,"2025-10-02T12:10:39.855",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833036,1759407039864,-500.0,0.00021917,2,"2025-10-02T12:10:39.864",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833037,1759407039873,-500.0,0.00021917,2,"2025-10-02T12:10:39.873",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833038,1759407039883,-500.0,0.00021917,2,"2025-10-02T12:10:39.883",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833040,1759407039893,-500.0,0.00021917,2,"2025-10-02T12:10:39.893",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833041,1759407039902,-500.0,0.00021917,2,"2025-10-02T12:10:39.902",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833042,1759407039911,-500.0,0.00021917,2,"2025-10-02T12:10:39.911",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833043,1759407039921,-1139.86,0.00021917,2,"2025-10-02T12:10:39.921",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833044,1759407039930,-442.22469531,0.00021917,2,"2025-10-02T12:10:39.930",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833045,1759407039939,-500.0,0.00021917,2,"2025-10-02T12:10:39.939",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833046,1759407039948,-500.0,0.00021917,2,"2025-10-02T12:10:39.948",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833047,1759407039958,-500.0,0.00021917,2,"2025-10-02T12:10:39.958",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833048,1759407039967,-718.55,0.00021917,2,"2025-10-02T12:10:39.967",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833049,1759407039976,-1071.14,0.00021917,2,"2025-10-02T12:10:39.976",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833050,1759407039985,-500.0,0.00021917,2,"2025-10-02T12:10:39.985",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833051,1759407039994,-500.0,0.00021917,2,"2025-10-02T12:10:39.994",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833052,1759407040004,-500.0,0.00021917,2,"2025-10-02T12:10:40.004",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833053,1759407040013,-838.95,0.00021917,2,"2025-10-02T12:10:40.013",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833054,1759407040022,-1095.24,0.00021917,2,"2025-10-02T12:10:40.022",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833055,1759407040032,-500.0,0.00021917,2,"2025-10-02T12:10:40.032",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833056,1759407040041,-151.0,0.00021917,2,"2025-10-02T12:10:40.041",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833057,1759407040050,-151.0,0.00021917,2,"2025-10-02T12:10:40.050",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833058,1759407040060,-151.0,0.00021917,2,"2025-10-02T12:10:40.060",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833059,1759407040069,-151.0,0.00021917,2,"2025-10-02T12:10:40.069",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833060,1759407040079,-500.0,0.00021917,2,"2025-10-02T12:10:40.079",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833061,1759407040088,-281.117518,0.00021917,2,"2025-10-02T12:10:40.088",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833062,1759407040098,-1006.86,0.00021917,2,"2025-10-02T12:10:40.098",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833063,1759407040107,-500.0,0.00021917,2,"2025-10-02T12:10:40.107",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833064,1759407040116,-500.0,0.00021917,2,"2025-10-02T12:10:40.116",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833065,1759407040125,-500.0,0.00021917,2,"2025-10-02T12:10:40.125",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833066,1759407040135,-1054.12,0.00021917,2,"2025-10-02T12:10:40.135",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833067,1759407040144,-500.0,0.00021917,2,"2025-10-02T12:10:40.144",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833068,1759407040154,-500.0,0.00021917,2,"2025-10-02T12:10:40.154",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833069,1759407040163,-500.0,0.00021917,2,"2025-10-02T12:10:40.163",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833070,1759407040173,-500.0,0.00021917,2,"2025-10-02T12:10:40.173",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833071,1759407040182,-500.0,0.00021917,2,"2025-10-02T12:10:40.182",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833072,1759407040192,-500.0,0.00021917,2,"2025-10-02T12:10:40.192",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833073,1759407040201,-500.0,0.00021917,2,"2025-10-02T12:10:40.201",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833074,1759407040210,-2096.66,0.00021917,2,"2025-10-02T12:10:40.210",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833075,1759407040219,-535.27,0.00021917,2,"2025-10-02T12:10:40.219",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833076,1759407040229,-500.0,0.00021917,2,"2025-10-02T12:10:40.229",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833077,1759407040238,-500.0,0.00021917,2,"2025-10-02T12:10:40.238",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833078,1759407040247,-151.0,0.00021917,2,"2025-10-02T12:10:40.247",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833079,1759407040256,-151.0,0.00021917,2,"2025-10-02T12:10:40.256",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833080,1759407040266,-151.0,0.00021917,2,"2025-10-02T12:10:40.266",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833081,1759407040275,-151.0,0.00021917,2,"2025-10-02T12:10:40.275",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833082,1759407040284,-151.0,0.00021917,2,"2025-10-02T12:10:40.284",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833083,1759407040293,-500.0,0.00021917,2,"2025-10-02T12:10:40.293",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833084,1759407040304,-500.0,0.00021917,2,"2025-10-02T12:10:40.304",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833085,1759407040313,-500.0,0.00021917,2,"2025-10-02T12:10:40.313",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833086,1759407040322,-753.63,0.00021917,2,"2025-10-02T12:10:40.322",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833087,1759407040331,-151.0,0.00021917,2,"2025-10-02T12:10:40.331",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833088,1759407040340,-500.0,0.00021917,2,"2025-10-02T12:10:40.340",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833089,1759407040349,-151.0,0.00021917,2,"2025-10-02T12:10:40.349",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833090,1759407040358,-1578.19,0.00021917,2,"2025-10-02T12:10:40.358",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833091,1759407040368,-500.0,0.00021917,2,"2025-10-02T12:10:40.368",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833092,1759407040377,-527.23,0.00021917,2,"2025-10-02T12:10:40.377",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833093,1759407040386,-151.0,0.00021917,2,"2025-10-02T12:10:40.386",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833094,1759407040395,-151.0,0.00021917,2,"2025-10-02T12:10:40.395",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833095,1759407040405,-151.0,0.00021917,2,"2025-10-02T12:10:40.405",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833096,1759407040414,-151.0,0.00021917,2,"2025-10-02T12:10:40.414",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833097,1759407040423,-151.0,0.00021917,2,"2025-10-02T12:10:40.423",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833098,1759407040432,-151.0,0.00021917,2,"2025-10-02T12:10:40.432",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833099,1759407040441,-151.0,0.00021917,2,"2025-10-02T12:10:40.441",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833100,1759407040451,-500.0,0.00021917,2,"2025-10-02T12:10:40.451",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833101,1759407040464,-151.0,0.00021917,2,"2025-10-02T12:10:40.464",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833102,1759407040473,-151.0,0.00021917,2,"2025-10-02T12:10:40.473",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833103,1759407040482,-151.0,0.00021917,2,"2025-10-02T12:10:40.482",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833104,1759407040492,-151.0,0.00021917,2,"2025-10-02T12:10:40.492",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833105,1759407040502,-210.598259,0.00021917,2,"2025-10-02T12:10:40.502",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833106,1759407040512,-151.0,0.00021917,2,"2025-10-02T12:10:40.512",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833107,1759407040521,-267.83805,0.00021917,2,"2025-10-02T12:10:40.521",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833108,1759407040530,-500.0,0.00021917,2,"2025-10-02T12:10:40.530",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833109,1759407040540,-1010.71,0.00021917,2,"2025-10-02T12:10:40.540",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833110,1759407040551,-500.0,0.00021917,2,"2025-10-02T12:10:40.551",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833111,1759407040560,-500.0,0.00021917,2,"2025-10-02T12:10:40.560",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833112,1759407040569,-808.05,0.00021917,2,"2025-10-02T12:10:40.569",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833113,1759407040578,-151.0,0.00021917,2,"2025-10-02T12:10:40.578",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833114,1759407040587,-151.0,0.00021917,2,"2025-10-02T12:10:40.587",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833115,1759407040596,-151.0,0.00021917,2,"2025-10-02T12:10:40.596",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833116,1759407040606,-151.0,0.00021917,2,"2025-10-02T12:10:40.606",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833117,1759407040616,-151.0,0.00021917,2,"2025-10-02T12:10:40.616",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833118,1759407040626,-151.0,0.00021917,2,"2025-10-02T12:10:40.626",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833119,1759407040635,-151.0,0.00021917,2,"2025-10-02T12:10:40.635",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833120,1759407040644,-151.0,0.00021917,2,"2025-10-02T12:10:40.644",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833121,1759407040653,-500.0,0.00021917,2,"2025-10-02T12:10:40.653",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833122,1759407040662,-151.0,0.00021917,2,"2025-10-02T12:10:40.662",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833123,1759407040670,-263.423077,0.00021917,2,"2025-10-02T12:10:40.670",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833124,1759407040679,-500.0,0.00021917,2,"2025-10-02T12:10:40.679",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833125,1759407040689,-151.0,0.00021917,2,"2025-10-02T12:10:40.689",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833126,1759407040698,-151.0,0.00021917,2,"2025-10-02T12:10:40.698",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833127,1759407040707,-151.0,0.00021917,2,"2025-10-02T12:10:40.707",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833128,1759407040717,-151.0,0.00021917,2,"2025-10-02T12:10:40.717",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833129,1759407040725,-151.0,0.00021917,2,"2025-10-02T12:10:40.725",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833130,1759407040734,-151.0,0.00021917,2,"2025-10-02T12:10:40.734",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833131,1759407040743,-151.0,0.00021917,2,"2025-10-02T12:10:40.743",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833132,1759407040752,-151.0,0.00021917,2,"2025-10-02T12:10:40.752",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833133,1759407040761,-151.0,0.00021917,2,"2025-10-02T12:10:40.761",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833134,1759407040770,-151.0,0.00021917,2,"2025-10-02T12:10:40.770",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833135,1759407040779,-151.0,0.00021917,2,"2025-10-02T12:10:40.779",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833136,1759407040788,-151.0,0.00021917,2,"2025-10-02T12:10:40.788",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833137,1759407040797,-153.623347,0.00021917,2,"2025-10-02T12:10:40.797",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833138,1759407040806,-500.0,0.00021917,2,"2025-10-02T12:10:40.806",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833139,1759407040815,-190.134255,0.00021917,2,"2025-10-02T12:10:40.815",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833140,1759407040824,-500.0,0.00021917,2,"2025-10-02T12:10:40.824",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833141,1759407040833,-485.57025184,0.00021917,2,"2025-10-02T12:10:40.833",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833142,1759407040843,-151.0,0.00021917,2,"2025-10-02T12:10:40.843",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833143,1759407040853,-543.93,0.00021917,2,"2025-10-02T12:10:40.853",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833144,1759407040863,-151.0,0.00021917,2,"2025-10-02T12:10:40.863",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833145,1759407040872,-151.0,0.00021917,2,"2025-10-02T12:10:40.872",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833146,1759407040882,-151.0,0.00021917,2,"2025-10-02T12:10:40.882",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833147,1759407040891,-154.024186,0.00021917,2,"2025-10-02T12:10:40.891",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833148,1759407040900,-500.0,0.00021917,2,"2025-10-02T12:10:40.900",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833149,1759407040910,-500.0,0.00021917,2,"2025-10-02T12:10:40.910",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833150,1759407040919,-500.0,0.00021917,2,"2025-10-02T12:10:40.919",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833151,1759407040928,-500.0,0.00021917,2,"2025-10-02T12:10:40.928",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833152,1759407040937,-500.0,0.00021917,2,"2025-10-02T12:10:40.937",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833153,1759407040947,-1862.35,0.00021917,2,"2025-10-02T12:10:40.947",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833154,1759407040956,-500.0,0.00021917,2,"2025-10-02T12:10:40.956",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833155,1759407040965,-151.0,0.00021917,2,"2025-10-02T12:10:40.965",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833156,1759407040974,-500.0,0.00021917,2,"2025-10-02T12:10:40.974",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833157,1759407040985,-151.0,0.00021917,2,"2025-10-02T12:10:40.985",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833158,1759407040994,-151.0,0.00021917,2,"2025-10-02T12:10:40.994",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833159,1759407041003,-151.0,0.00021917,2,"2025-10-02T12:10:41.003",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833160,1759407041012,-151.0,0.00021917,2,"2025-10-02T12:10:41.012",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833161,1759407041022,-151.0,0.00021917,2,"2025-10-02T12:10:41.022",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833162,1759407041031,-160.908172,0.00021917,2,"2025-10-02T12:10:41.031",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833163,1759407041040,-500.0,0.00021917,2,"2025-10-02T12:10:41.040",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833164,1759407041050,-500.0,0.00021917,2,"2025-10-02T12:10:41.050",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833165,1759407041059,-1341.33,0.00021917,2,"2025-10-02T12:10:41.059",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833166,1759407041068,-500.0,0.00021917,2,"2025-10-02T12:10:41.068",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833167,1759407041077,-500.0,0.00021917,2,"2025-10-02T12:10:41.077",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833168,1759407041087,-500.0,0.00021917,2,"2025-10-02T12:10:41.087",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833169,1759407041096,-500.0,0.00021917,2,"2025-10-02T12:10:41.096",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833170,1759407041105,-500.0,0.00021917,2,"2025-10-02T12:10:41.105",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833171,1759407041114,-500.0,0.00021917,2,"2025-10-02T12:10:41.114",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833172,1759407041124,-500.0,0.00021917,2,"2025-10-02T12:10:41.124",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833173,1759407041133,-798.14,0.00021917,2,"2025-10-02T12:10:41.133",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833175,1759407041142,-500.0,0.00021917,2,"2025-10-02T12:10:41.142",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833176,1759407041151,-500.0,0.00021917,2,"2025-10-02T12:10:41.151",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833177,1759407041161,-151.0,0.00021917,2,"2025-10-02T12:10:41.161",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833178,1759407041170,-232.401862,0.00021917,2,"2025-10-02T12:10:41.170",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833179,1759407041179,-500.0,0.00021917,2,"2025-10-02T12:10:41.179",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833180,1759407041188,-615.07,0.00021917,2,"2025-10-02T12:10:41.188",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833181,1759407041198,-500.0,0.00021917,2,"2025-10-02T12:10:41.198",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833182,1759407041207,-500.0,0.00021917,2,"2025-10-02T12:10:41.207",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833183,1759407041216,-151.0,0.00021917,2,"2025-10-02T12:10:41.216",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833184,1759407041225,-151.0,0.00021917,2,"2025-10-02T12:10:41.225",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833185,1759407041234,-151.0,0.00021917,2,"2025-10-02T12:10:41.234",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833186,1759407041243,-151.0,0.00021917,2,"2025-10-02T12:10:41.243",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833187,1759407041252,-151.0,0.00021917,2,"2025-10-02T12:10:41.252",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833188,1759407041261,-151.0,0.00021917,2,"2025-10-02T12:10:41.261",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833189,1759407041270,-500.0,0.00021917,2,"2025-10-02T12:10:41.270",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833190,1759407041279,-291.885086,0.00021917,2,"2025-10-02T12:10:41.279",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833191,1759407041289,-151.0,0.00021917,2,"2025-10-02T12:10:41.289",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833192,1759407041298,-151.0,0.00021917,2,"2025-10-02T12:10:41.298",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833193,1759407041307,-151.0,0.00021917,2,"2025-10-02T12:10:41.307",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833194,1759407041318,-500.0,0.00021917,2,"2025-10-02T12:10:41.318",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833195,1759407041327,-151.0,0.00021917,2,"2025-10-02T12:10:41.327",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833196,1759407041336,-93.91607255,0.00021917,2,"2025-10-02T12:10:41.336",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833197,1759407041395,-57.08392745,0.00021917,2,"2025-10-02T12:10:41.395",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833198,1759407041405,-500.0,0.00021917,2,"2025-10-02T12:10:41.405",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833199,1759407041415,-151.0,0.00021917,2,"2025-10-02T12:10:41.415",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833200,1759407041425,-500.0,0.00021917,2,"2025-10-02T12:10:41.425",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833201,1759407041435,-151.0,0.00021917,2,"2025-10-02T12:10:41.435",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833202,1759407041447,-153.993705,0.00021917,2,"2025-10-02T12:10:41.447",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833203,1759407041457,-1195.61,0.00021917,2,"2025-10-02T12:10:41.457",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833204,1759407041469,-500.0,0.00021917,2,"2025-10-02T12:10:41.469",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833205,1759407041479,-500.0,0.00021917,2,"2025-10-02T12:10:41.479",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833206,1759407041489,-151.0,0.00021917,2,"2025-10-02T12:10:41.489",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833207,1759407041499,-151.0,0.00021917,2,"2025-10-02T12:10:41.499",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833208,1759407041509,-500.0,0.00021917,2,"2025-10-02T12:10:41.509",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833209,1759407041520,-151.0,0.00021917,2,"2025-10-02T12:10:41.520",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833210,1759407041532,-151.0,0.00021917,2,"2025-10-02T12:10:41.532",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833211,1759407041672,-151.0,0.00021917,2,"2025-10-02T12:10:41.672",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833212,1759407041682,-183.846548,0.00021917,2,"2025-10-02T12:10:41.682",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833213,1759407041692,-500.0,0.00021917,2,"2025-10-02T12:10:41.692",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833214,1759407041701,-500.0,0.00021917,2,"2025-10-02T12:10:41.701",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833215,1759407041711,-1579.19,0.00021917,2,"2025-10-02T12:10:41.711",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833216,1759407041721,-500.0,0.00021917,2,"2025-10-02T12:10:41.721",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833217,1759407041730,-500.0,0.00021917,2,"2025-10-02T12:10:41.730",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833218,1759407041740,-299.20463244,0.00021917,2,"2025-10-02T12:10:41.740",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833219,1759407041749,-151.0,0.00021917,2,"2025-10-02T12:10:41.749",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833220,1759407041759,-151.0,0.00021917,2,"2025-10-02T12:10:41.759",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833221,1759407041769,-151.0,0.00021917,2,"2025-10-02T12:10:41.769",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833222,1759407041781,-151.0,0.00021917,2,"2025-10-02T12:10:41.781",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833223,1759407041791,-500.0,0.00021917,2,"2025-10-02T12:10:41.791",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833224,1759407041801,-183.245793,0.00021917,2,"2025-10-02T12:10:41.801",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833225,1759407041812,-500.0,0.00021917,2,"2025-10-02T12:10:41.812",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833226,1759407041821,-500.0,0.00021917,2,"2025-10-02T12:10:41.821",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833227,1759407041831,-302.99949557,0.00021917,2,"2025-10-02T12:10:41.831",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833228,1759407041848,-197.00050443,0.00021917,2,"2025-10-02T12:10:41.848",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833229,1759407041859,-151.0,0.00021917,2,"2025-10-02T12:10:41.859",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833230,1759407041869,-151.0,0.00021917,2,"2025-10-02T12:10:41.869",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833231,1759407041878,-151.0,0.00021917,2,"2025-10-02T12:10:41.878",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833232,1759407041888,-151.0,0.00021917,2,"2025-10-02T12:10:41.888",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833233,1759407041897,-1169.13,0.00021917,2,"2025-10-02T12:10:41.897",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833234,1759407041907,-151.0,0.00021917,2,"2025-10-02T12:10:41.907",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833235,1759407041916,-500.0,0.00021917,2,"2025-10-02T12:10:41.916",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833236,1759407041926,-202.13117536,0.00021917,2,"2025-10-02T12:10:41.926",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833237,1759407041936,-500.0,0.00021917,2,"2025-10-02T12:10:41.936",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833238,1759407041945,-151.0,0.00021917,2,"2025-10-02T12:10:41.945",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833239,1759407041955,-152.275227,0.00021917,2,"2025-10-02T12:10:41.955",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833240,1759407041964,-151.0,0.00021917,2,"2025-10-02T12:10:41.964",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833241,1759407041973,-220.44589367,0.00021917,2,"2025-10-02T12:10:41.973",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833242,1759407041983,-500.0,0.00021917,2,"2025-10-02T12:10:41.983",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833243,1759407041992,-151.0,0.00021917,2,"2025-10-02T12:10:41.992",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833244,1759407042002,-163.858153,0.00021917,2,"2025-10-02T12:10:42.002",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833245,1759407042011,-151.0,0.00021917,2,"2025-10-02T12:10:42.011",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833246,1759407042021,-163.858153,0.00021917,2,"2025-10-02T12:10:42.021",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833247,1759407042031,-151.0,0.00021917,2,"2025-10-02T12:10:42.031",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833248,1759407042040,-163.858153,0.00021917,2,"2025-10-02T12:10:42.040",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833249,1759407042051,-163.858153,0.00021917,2,"2025-10-02T12:10:42.051",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833250,1759407042060,-163.858153,0.00021917,2,"2025-10-02T12:10:42.060",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833251,1759407042070,-163.858153,0.00021917,2,"2025-10-02T12:10:42.070",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833252,1759407042080,-1013.14,0.00021917,2,"2025-10-02T12:10:42.080",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833253,1759407042089,-163.858153,0.00021917,2,"2025-10-02T12:10:42.089",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833254,1759407042098,-163.858153,0.00021917,2,"2025-10-02T12:10:42.098",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833255,1759407042109,-500.0,0.00021917,2,"2025-10-02T12:10:42.109",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833256,1759407042119,-500.0,0.00021917,2,"2025-10-02T12:10:42.119",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833257,1759407042128,-163.858153,0.00021917,2,"2025-10-02T12:10:42.128",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833258,1759407042138,-163.858153,0.00021917,2,"2025-10-02T12:10:42.138",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833259,1759407042148,-163.858153,0.00021917,2,"2025-10-02T12:10:42.148",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833260,1759407042157,-163.858153,0.00021917,2,"2025-10-02T12:10:42.157",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833261,1759407042167,-163.858153,0.00021917,2,"2025-10-02T12:10:42.167",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833262,1759407042176,-163.858153,0.00021917,2,"2025-10-02T12:10:42.176",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833263,1759407042186,-163.858153,0.00021917,2,"2025-10-02T12:10:42.186",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833264,1759407042195,-163.858153,0.00021917,2,"2025-10-02T12:10:42.195",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833265,1759407042204,-500.0,0.00021917,2,"2025-10-02T12:10:42.204",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833266,1759407042213,-163.858153,0.00021917,2,"2025-10-02T12:10:42.213",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833267,1759407042223,-163.858153,0.00021917,2,"2025-10-02T12:10:42.223",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833268,1759407042232,-163.858153,0.00021917,2,"2025-10-02T12:10:42.232",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833269,1759407042241,-163.858155,0.00021917,2,"2025-10-02T12:10:42.241",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833270,1759407042250,-500.0,0.00021917,2,"2025-10-02T12:10:42.250",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833271,1759407042259,-500.0,0.00021917,2,"2025-10-02T12:10:42.259",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833272,1759407042269,-500.0,0.00021917,2,"2025-10-02T12:10:42.269",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833273,1759407042278,-500.0,0.00021917,2,"2025-10-02T12:10:42.278",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833274,1759407042287,-500.0,0.00021917,2,"2025-10-02T12:10:42.287",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833275,1759407042297,-1319.42,0.00021917,2,"2025-10-02T12:10:42.297",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833276,1759407042307,-558.23,0.00021917,2,"2025-10-02T12:10:42.307",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833277,1759407042317,-500.0,0.00021917,2,"2025-10-02T12:10:42.317",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833278,1759407042326,-20.85553395,0.00021917,2,"2025-10-02T12:10:42.326",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833416,1759407044755,-170.8140375,0.0002165,2,"2025-10-02T12:10:44.755",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833417,1759407044765,-479.14446605,0.00021917,2,"2025-10-02T12:10:44.765",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833420,1759407044775,-500.0,0.00021917,2,"2025-10-02T12:10:44.775",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833421,1759407044785,-500.0,0.00021917,2,"2025-10-02T12:10:44.785",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833423,1759407044795,-500.0,0.00021917,2,"2025-10-02T12:10:44.795",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833426,1759407044805,-500.0,0.00021917,2,"2025-10-02T12:10:44.805",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833428,1759407044815,-500.0,0.00021917,2,"2025-10-02T12:10:44.815",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833430,1759407044824,-151.0,0.00021917,2,"2025-10-02T12:10:44.824",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833432,1759407044834,-159.085388,0.00021917,2,"2025-10-02T12:10:44.834",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833434,1759407044843,-500.0,0.00021917,2,"2025-10-02T12:10:44.843",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833436,1759407044853,-160.84785837,0.00021917,2,"2025-10-02T12:10:44.853",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833438,1759407044864,-151.0,0.00021917,2,"2025-10-02T12:10:44.864",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833440,1759407044874,-322.20825012,0.00021917,2,"2025-10-02T12:10:44.874",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833442,1759407044887,-177.79174988,0.00021917,2,"2025-10-02T12:10:44.887",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833444,1759407044897,-151.0,0.00021917,2,"2025-10-02T12:10:44.897",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833446,1759407044906,-36.35810826,0.00021917,2,"2025-10-02T12:10:44.906",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833485,1759407045267,-1180.0,0.00021794,2,"2025-10-02T12:10:45.267",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833487,1759407045277,-114.64189174,0.00021917,2,"2025-10-02T12:10:45.277",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833489,1759407045287,-151.0,0.00021917,2,"2025-10-02T12:10:45.287",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833491,1759407045296,-151.0,0.00021917,2,"2025-10-02T12:10:45.296",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833494,1759407045306,-151.0,0.00021917,2,"2025-10-02T12:10:45.306",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833496,1759407045315,-92.87391007,0.00021917,2,"2025-10-02T12:10:45.315",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833502,1759407045366,-407.12608993,0.00021917,2,"2025-10-02T12:10:45.366",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833504,1759407045375,-151.0,0.00021917,2,"2025-10-02T12:10:45.375",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833506,1759407045384,-151.0,0.00021917,2,"2025-10-02T12:10:45.384",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833508,1759407045393,-151.0,0.00021917,2,"2025-10-02T12:10:45.393",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833510,1759407045403,-151.0,0.00021917,2,"2025-10-02T12:10:45.403",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833512,1759407045412,-153.849915,0.00021917,2,"2025-10-02T12:10:45.412",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833514,1759407045421,-151.0,0.00021917,2,"2025-10-02T12:10:45.421",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833516,1759407045430,-151.0,0.00021917,2,"2025-10-02T12:10:45.430",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833518,1759407045440,-151.0,0.00021917,2,"2025-10-02T12:10:45.440",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833520,1759407045449,-263.3180718,0.00021917,2,"2025-10-02T12:10:45.449",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833522,1759407045462,-610.5919282,0.00021917,2,"2025-10-02T12:10:45.462",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833524,1759407045472,-500.0,0.00021917,2,"2025-10-02T12:10:45.472",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833526,1759407045485,-638.21,0.00021917,2,"2025-10-02T12:10:45.485",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833528,1759407045496,-151.0,0.00021917,2,"2025-10-02T12:10:45.496",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833530,1759407045515,-151.0,0.00021917,2,"2025-10-02T12:10:45.515",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833532,1759407045524,-151.0,0.00021917,2,"2025-10-02T12:10:45.524",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833534,1759407045535,-151.0,0.00021917,2,"2025-10-02T12:10:45.535",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833536,1759407045544,-151.0,0.00021917,2,"2025-10-02T12:10:45.544",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833538,1759407045554,-151.0,0.00021917,2,"2025-10-02T12:10:45.554",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833540,1759407045564,-151.0,0.00021917,2,"2025-10-02T12:10:45.564",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833542,1759407045574,-224.406,0.00021917,2,"2025-10-02T12:10:45.574",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833544,1759407045583,-151.0,0.00021917,2,"2025-10-02T12:10:45.583",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833547,1759407045592,-156.872784,0.00021917,2,"2025-10-02T12:10:45.592",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833548,1759407045602,-280.52447464,0.00021917,2,"2025-10-02T12:10:45.602",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833550,1759407045612,-500.0,0.00021917,2,"2025-10-02T12:10:45.612",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833552,1759407045622,-10.03468199,0.00021917,2,"2025-10-02T12:10:45.622",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833555,1759407045638,-489.96531801,0.00021917,2,"2025-10-02T12:10:45.638",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833557,1759407045649,-151.0,0.00021917,2,"2025-10-02T12:10:45.649",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833559,1759407045659,-151.0,0.00021917,2,"2025-10-02T12:10:45.659",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833561,1759407045668,-151.0,0.00021917,2,"2025-10-02T12:10:45.668",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833563,1759407045678,-151.0,0.00021917,2,"2025-10-02T12:10:45.678",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833565,1759407045690,-151.957759,0.00021917,2,"2025-10-02T12:10:45.690",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833567,1759407045699,-777.93,0.00021917,2,"2025-10-02T12:10:45.699",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833569,1759407045710,-500.0,0.00021917,2,"2025-10-02T12:10:45.710",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833571,1759407045719,-500.0,0.00021917,2,"2025-10-02T12:10:45.719",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833573,1759407045728,-500.0,0.00021917,2,"2025-10-02T12:10:45.728",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833575,1759407045738,-500.0,0.00021917,2,"2025-10-02T12:10:45.738",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833577,1759407045747,-408.41531325,0.00021917,2,"2025-10-02T12:10:45.747",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833580,1759407045760,-91.58468675,0.00021917,2,"2025-10-02T12:10:45.760",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833582,1759407045770,-500.0,0.00021917,2,"2025-10-02T12:10:45.770",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833584,1759407045779,-500.0,0.00021917,2,"2025-10-02T12:10:45.779",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833586,1759407045788,-500.0,0.00021917,2,"2025-10-02T12:10:45.788",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833588,1759407045798,-500.0,0.00021917,2,"2025-10-02T12:10:45.798",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833590,1759407045808,-151.0,0.00021917,2,"2025-10-02T12:10:45.808",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833592,1759407045817,-151.0,0.00021917,2,"2025-10-02T12:10:45.817",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833594,1759407045827,-151.0,0.00021917,2,"2025-10-02T12:10:45.827",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833596,1759407045836,-151.0,0.00021917,2,"2025-10-02T12:10:45.836",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833598,1759407045846,-500.0,0.00021917,2,"2025-10-02T12:10:45.846",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833600,1759407045856,-151.0,0.00021917,2,"2025-10-02T12:10:45.856",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833601,1759407045866,-500.0,0.00021917,2,"2025-10-02T12:10:45.866",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833602,1759407045876,-151.0,0.00021917,2,"2025-10-02T12:10:45.876",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833603,1759407045885,-151.0,0.00021917,2,"2025-10-02T12:10:45.885",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833604,1759407045894,-151.0,0.00021917,2,"2025-10-02T12:10:45.894",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833605,1759407045904,-151.0,0.00021917,2,"2025-10-02T12:10:45.904",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833606,1759407045914,-151.0,0.00021917,2,"2025-10-02T12:10:45.914",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833607,1759407045923,-151.0,0.00021917,2,"2025-10-02T12:10:45.923",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833608,1759407045933,-500.0,0.00021917,2,"2025-10-02T12:10:45.933",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833609,1759407045942,-500.0,0.00021917,2,"2025-10-02T12:10:45.942",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833610,1759407045951,-500.0,0.00021917,2,"2025-10-02T12:10:45.951",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833611,1759407045961,-500.0,0.00021917,2,"2025-10-02T12:10:45.961",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833612,1759407045970,-151.0,0.00021917,2,"2025-10-02T12:10:45.970",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833613,1759407045979,-151.0,0.00021917,2,"2025-10-02T12:10:45.979",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833614,1759407045989,-151.0,0.00021917,2,"2025-10-02T12:10:45.989",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833615,1759407045998,-590.02,0.00021917,2,"2025-10-02T12:10:45.998",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833616,1759407046007,-151.0,0.00021917,2,"2025-10-02T12:10:46.007",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833617,1759407046016,-151.0,0.00021917,2,"2025-10-02T12:10:46.016",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833618,1759407046025,-151.0,0.00021917,2,"2025-10-02T12:10:46.025",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833619,1759407046034,-151.0,0.00021917,2,"2025-10-02T12:10:46.034",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833620,1759407046044,-151.0,0.00021917,2,"2025-10-02T12:10:46.044",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833621,1759407046054,-151.0,0.00021917,2,"2025-10-02T12:10:46.054",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833622,1759407046063,-151.0,0.00021917,2,"2025-10-02T12:10:46.063",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833623,1759407046072,-151.0,0.00021917,2,"2025-10-02T12:10:46.072",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833624,1759407046081,-500.0,0.00021917,2,"2025-10-02T12:10:46.081",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833625,1759407046091,-630.15,0.00021917,2,"2025-10-02T12:10:46.091",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833626,1759407046100,-663.93,0.00021917,2,"2025-10-02T12:10:46.100",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833627,1759407046110,-1283.23,0.00021917,2,"2025-10-02T12:10:46.110",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833628,1759407046120,-151.612955,0.00021917,2,"2025-10-02T12:10:46.120",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833629,1759407046130,-500.0,0.00021917,2,"2025-10-02T12:10:46.130",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833630,1759407046139,-500.0,0.00021917,2,"2025-10-02T12:10:46.139",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833631,1759407046148,-920.98,0.00021917,2,"2025-10-02T12:10:46.148",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833632,1759407046158,-500.0,0.00021917,2,"2025-10-02T12:10:46.158",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833633,1759407046167,-658.47,0.00021917,2,"2025-10-02T12:10:46.167",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833634,1759407046176,-322.77860811,0.00021917,2,"2025-10-02T12:10:46.176",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833635,1759407046194,-177.22139189,0.00021917,2,"2025-10-02T12:10:46.194",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833636,1759407046203,-500.0,0.00021917,2,"2025-10-02T12:10:46.203",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833637,1759407046212,-500.0,0.00021917,2,"2025-10-02T12:10:46.212",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833638,1759407046222,-312.89789824,0.00021917,2,"2025-10-02T12:10:46.222",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833639,1759407046282,-187.10210176,0.00021917,2,"2025-10-02T12:10:46.282",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833640,1759407046291,-399.29789824,0.00021917,2,"2025-10-02T12:10:46.291",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833641,1759407046306,-100.70210176,0.00021917,2,"2025-10-02T12:10:46.306",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833642,1759407046315,-171.190058,0.00021917,2,"2025-10-02T12:10:46.315",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833643,1759407046324,-500.0,0.00021917,2,"2025-10-02T12:10:46.324",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833644,1759407046334,-500.0,0.00021917,2,"2025-10-02T12:10:46.334",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833645,1759407046350,-151.0,0.00021917,2,"2025-10-02T12:10:46.350",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833646,1759407046361,-500.0,0.00021917,2,"2025-10-02T12:10:46.361",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833647,1759407046369,-152.58996,0.00021917,2,"2025-10-02T12:10:46.369",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833648,1759407046379,-500.0,0.00021917,2,"2025-10-02T12:10:46.379",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833649,1759407046387,-587.2,0.00021917,2,"2025-10-02T12:10:46.387",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833650,1759407046397,-500.0,0.00021917,2,"2025-10-02T12:10:46.397",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833651,1759407046405,-667.73,0.00021917,2,"2025-10-02T12:10:46.405",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833652,1759407046414,-500.0,0.00021917,2,"2025-10-02T12:10:46.414",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833653,1759407046424,-1916.3,0.00021917,2,"2025-10-02T12:10:46.424",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833654,1759407046433,-621.93,0.00021917,2,"2025-10-02T12:10:46.433",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833655,1759407046442,-1057.97,0.00021917,2,"2025-10-02T12:10:46.442",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833657,1759407046451,-538.29,0.00021917,2,"2025-10-02T12:10:46.451",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833659,1759407046461,-1190.6,0.00021917,2,"2025-10-02T12:10:46.461",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833661,1759407046470,-500.0,0.00021917,2,"2025-10-02T12:10:46.470",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833663,1759407046482,-500.0,0.00021917,2,"2025-10-02T12:10:46.482",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833665,1759407046491,-500.0,0.00021917,2,"2025-10-02T12:10:46.491",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833666,1759407046502,-500.0,0.00021917,2,"2025-10-02T12:10:46.502",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833667,1759407046510,-592.74,0.00021917,2,"2025-10-02T12:10:46.510",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833668,1759407046519,-2045.25,0.00021917,2,"2025-10-02T12:10:46.519",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833669,1759407046529,-500.0,0.00021917,2,"2025-10-02T12:10:46.529",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833670,1759407046539,-500.0,0.00021917,2,"2025-10-02T12:10:46.539",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833671,1759407046553,-222.920943,0.00021917,2,"2025-10-02T12:10:46.553",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833672,1759407046568,-500.0,0.00021917,2,"2025-10-02T12:10:46.568",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833673,1759407046580,-500.0,0.00021917,2,"2025-10-02T12:10:46.580",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833674,1759407046593,-1453.08,0.00021917,2,"2025-10-02T12:10:46.593",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833675,1759407046607,-1183.42,0.00021917,2,"2025-10-02T12:10:46.607",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833676,1759407046621,-1177.16,0.00021917,2,"2025-10-02T12:10:46.621",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833677,1759407046636,-57.95216708,0.00021917,2,"2025-10-02T12:10:46.636",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833678,1759407046658,-1841.56783292,0.00021917,2,"2025-10-02T12:10:46.658",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833679,1759407046670,-500.0,0.00021917,2,"2025-10-02T12:10:46.670",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833680,1759407046681,-500.0,0.00021917,2,"2025-10-02T12:10:46.681",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833681,1759407046695,-500.0,0.00021917,2,"2025-10-02T12:10:46.695",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833682,1759407046708,-500.0,0.00021917,2,"2025-10-02T12:10:46.708",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833683,1759407046722,-500.0,0.00021917,2,"2025-10-02T12:10:46.722",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833684,1759407046737,-193.21802759,0.00021917,2,"2025-10-02T12:10:46.737",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833685,1759407046750,-588.65,0.00021917,2,"2025-10-02T12:10:46.750",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833686,1759407046763,-905.67,0.00021917,2,"2025-10-02T12:10:46.763",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833687,1759407046778,-2046.22,0.00021917,2,"2025-10-02T12:10:46.778",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833688,1759407046791,-1981.14,0.00021917,2,"2025-10-02T12:10:46.791",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833689,1759407046804,-500.0,0.00021917,2,"2025-10-02T12:10:46.804",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833690,1759407046816,-500.0,0.00021917,2,"2025-10-02T12:10:46.816",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833691,1759407046829,-500.0,0.00021917,2,"2025-10-02T12:10:46.829",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833692,1759407046844,-500.0,0.00021917,2,"2025-10-02T12:10:46.844",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833693,1759407046857,-500.0,0.00021917,2,"2025-10-02T12:10:46.857",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833694,1759407046870,-500.0,0.00021917,2,"2025-10-02T12:10:46.870",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833696,1759407046883,-500.0,0.00021917,2,"2025-10-02T12:10:46.883",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833698,1759407046894,-500.0,0.00021917,2,"2025-10-02T12:10:46.894",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833700,1759407046907,-500.551901,0.00021917,2,"2025-10-02T12:10:46.907",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833703,1759407046923,-475.23947021,0.00021917,2,"2025-10-02T12:10:46.923",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833705,1759407046935,-1978.17,0.00021917,2,"2025-10-02T12:10:46.935",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833707,1759407046945,-500.0,0.00021917,2,"2025-10-02T12:10:46.945",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833709,1759407046958,-500.0,0.00021917,2,"2025-10-02T12:10:46.958",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833712,1759407046982,-500.0,0.00021917,2,"2025-10-02T12:10:46.982",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833714,1759407047011,-500.0,0.00021917,2,"2025-10-02T12:10:47.011",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833716,1759407047022,-1437.53,0.00021917,2,"2025-10-02T12:10:47.022",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833718,1759407047035,-2416.46,0.00021917,2,"2025-10-02T12:10:47.035",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833722,1759407047066,-500.0,0.00021917,2,"2025-10-02T12:10:47.066",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833724,1759407047081,-500.0,0.00021917,2,"2025-10-02T12:10:47.081",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833726,1759407047095,-500.0,0.00021917,2,"2025-10-02T12:10:47.095",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833728,1759407047109,-500.0,0.00021917,2,"2025-10-02T12:10:47.109",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833730,1759407047123,-500.0,0.00021917,2,"2025-10-02T12:10:47.123",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833732,1759407047137,-5309.22,0.00021917,2,"2025-10-02T12:10:47.137",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833733,1759407047153,-1064.04,0.00021917,2,"2025-10-02T12:10:47.153",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833735,1759407047166,-1064.04,0.00021917,2,"2025-10-02T12:10:47.166",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833737,1759407047180,-1064.04,0.00021917,2,"2025-10-02T12:10:47.180",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833739,1759407047193,-1064.04,0.00021917,2,"2025-10-02T12:10:47.193",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833741,1759407047207,-1064.04,0.00021917,2,"2025-10-02T12:10:47.207",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833743,1759407047221,-1064.04,0.00021917,2,"2025-10-02T12:10:47.221",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833745,1759407047235,-500.0,0.00021917,2,"2025-10-02T12:10:47.235",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833747,1759407047248,-500.0,0.00021917,2,"2025-10-02T12:10:47.248",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833749,1759407047260,-1064.04,0.00021917,2,"2025-10-02T12:10:47.260",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833751,1759407047273,-500.0,0.00021917,2,"2025-10-02T12:10:47.273",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833753,1759407047285,-1064.04,0.00021917,2,"2025-10-02T12:10:47.285",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833755,1759407047298,-1064.04,0.00021917,2,"2025-10-02T12:10:47.298",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833757,1759407047311,-1064.04,0.00021917,2,"2025-10-02T12:10:47.311",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833759,1759407047323,-1064.04,0.00021917,2,"2025-10-02T12:10:47.323",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833761,1759407047336,-500.0,0.00021917,2,"2025-10-02T12:10:47.336",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833763,1759407047348,-500.0,0.00021917,2,"2025-10-02T12:10:47.348",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833765,1759407047361,-500.0,0.00021917,2,"2025-10-02T12:10:47.361",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833767,1759407047374,-500.0,0.00021917,2,"2025-10-02T12:10:47.374",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833769,1759407047386,-500.0,0.00021917,2,"2025-10-02T12:10:47.386",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833772,1759407047401,-500.0,0.00021917,2,"2025-10-02T12:10:47.401",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833774,1759407047415,-500.0,0.00021917,2,"2025-10-02T12:10:47.415",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833776,1759407047427,-500.0,0.00021917,2,"2025-10-02T12:10:47.427",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833778,1759407047440,-565.61,0.00021917,2,"2025-10-02T12:10:47.440",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833780,1759407047452,-2772.9,0.00021917,2,"2025-10-02T12:10:47.452",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833782,1759407047466,-500.0,0.00021917,2,"2025-10-02T12:10:47.466",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833784,1759407047479,-978.93,0.00021917,2,"2025-10-02T12:10:47.479",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833786,1759407047493,-507.01,0.00021917,2,"2025-10-02T12:10:47.493",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833788,1759407047506,-151.0,0.00021917,2,"2025-10-02T12:10:47.506",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833790,1759407047519,-504.06441048,0.00021917,2,"2025-10-02T12:10:47.519",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833792,1759407047532,-151.0,0.00021917,2,"2025-10-02T12:10:47.532",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833794,1759407047544,-1027.39,0.00021917,2,"2025-10-02T12:10:47.544",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833795,1759407047559,-500.0,0.00021917,2,"2025-10-02T12:10:47.559",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833798,1759407047571,-151.0,0.00021917,2,"2025-10-02T12:10:47.571",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833800,1759407047583,-151.0,0.00021917,2,"2025-10-02T12:10:47.583",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833802,1759407047595,-151.0,0.00021917,2,"2025-10-02T12:10:47.595",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833804,1759407047607,-500.0,0.00021917,2,"2025-10-02T12:10:47.607",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833806,1759407047620,-151.0,0.00021917,2,"2025-10-02T12:10:47.620",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833808,1759407047631,-151.0,0.00021917,2,"2025-10-02T12:10:47.631",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833810,1759407047643,-151.0,0.00021917,2,"2025-10-02T12:10:47.643",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833812,1759407047656,-160.581577,0.00021917,2,"2025-10-02T12:10:47.656",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833814,1759407047668,-151.0,0.00021917,2,"2025-10-02T12:10:47.668",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833816,1759407047679,-151.0,0.00021917,2,"2025-10-02T12:10:47.679",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833818,1759407047692,-255.936052,0.00021917,2,"2025-10-02T12:10:47.692",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833820,1759407047704,-1121.58,0.00021917,2,"2025-10-02T12:10:47.704",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833822,1759407047716,-500.0,0.00021917,2,"2025-10-02T12:10:47.716",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833825,1759407047729,-603.16,0.00021917,2,"2025-10-02T12:10:47.729",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833827,1759407047741,-2456.13,0.00021917,2,"2025-10-02T12:10:47.741",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833829,1759407047753,-500.0,0.00021917,2,"2025-10-02T12:10:47.753",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833832,1759407047771,-564.08,0.00021917,2,"2025-10-02T12:10:47.771",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833834,1759407047785,-500.0,0.00021917,2,"2025-10-02T12:10:47.785",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833837,1759407047800,-500.70045352,0.00021917,2,"2025-10-02T12:10:47.800",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833839,1759407047815,-982.68,0.00021917,2,"2025-10-02T12:10:47.815",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833842,1759407047830,-1918.49,0.00021917,2,"2025-10-02T12:10:47.830",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833844,1759407047845,-707.27,0.00021917,2,"2025-10-02T12:10:47.845",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833845,1759407047859,-500.0,0.00021917,2,"2025-10-02T12:10:47.859",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833846,1759407047874,-1963.05,0.00021917,2,"2025-10-02T12:10:47.874",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833847,1759407047888,-500.0,0.00021917,2,"2025-10-02T12:10:47.888",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833848,1759407047902,-500.0,0.00021917,2,"2025-10-02T12:10:47.902",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833849,1759407047915,-500.0,0.00021917,2,"2025-10-02T12:10:47.915",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833850,1759407047929,-500.0,0.00021917,2,"2025-10-02T12:10:47.929",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833851,1759407047944,-500.0,0.00021917,2,"2025-10-02T12:10:47.944",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833852,1759407047958,-500.0,0.00021917,2,"2025-10-02T12:10:47.958",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833853,1759407047970,-500.0,0.00021917,2,"2025-10-02T12:10:47.970",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833854,1759407047984,-678.98,0.00021917,2,"2025-10-02T12:10:47.984",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833855,1759407047998,-500.0,0.00021917,2,"2025-10-02T12:10:47.998",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833856,1759407048011,-1406.91,0.00021917,2,"2025-10-02T12:10:48.011",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833857,1759407048024,-500.0,0.00021917,2,"2025-10-02T12:10:48.024",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833858,1759407048038,-151.0,0.00021917,2,"2025-10-02T12:10:48.038",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833859,1759407048051,-500.0,0.00021917,2,"2025-10-02T12:10:48.051",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833860,1759407048064,-500.0,0.00021917,2,"2025-10-02T12:10:48.064",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833861,1759407048077,-151.0,0.00021917,2,"2025-10-02T12:10:48.077",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833862,1759407048091,-500.0,0.00021917,2,"2025-10-02T12:10:48.091",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833863,1759407048104,-151.0,0.00021917,2,"2025-10-02T12:10:48.104",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833864,1759407048118,-500.0,0.00021917,2,"2025-10-02T12:10:48.118",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833865,1759407048140,-500.0,0.00021917,2,"2025-10-02T12:10:48.140",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833866,1759407048155,-500.0,0.00021917,2,"2025-10-02T12:10:48.155",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833868,1759407048169,-500.4582028,0.00021917,2,"2025-10-02T12:10:48.169",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833870,1759407048184,-500.0,0.00021917,2,"2025-10-02T12:10:48.184",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833871,1759407048199,-500.0,0.00021917,2,"2025-10-02T12:10:48.199",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833873,1759407048212,-500.0,0.00021917,2,"2025-10-02T12:10:48.212",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833875,1759407048227,-500.0,0.00021917,2,"2025-10-02T12:10:48.227",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833878,1759407048241,-500.0,0.00021917,2,"2025-10-02T12:10:48.241",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833880,1759407048255,-500.0,0.00021917,2,"2025-10-02T12:10:48.255",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833883,1759407048269,-1087.7,0.00021917,2,"2025-10-02T12:10:48.269",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833885,1759407048282,-500.0,0.00021917,2,"2025-10-02T12:10:48.282",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833888,1759407048297,-500.0,0.00021917,2,"2025-10-02T12:10:48.297",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833890,1759407048309,-500.0,0.00021917,2,"2025-10-02T12:10:48.309",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833893,1759407048322,-838.13,0.00021917,2,"2025-10-02T12:10:48.322",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833895,1759407048335,-5509.8,0.00021917,2,"2025-10-02T12:10:48.335",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833898,1759407048349,-500.0,0.00021917,2,"2025-10-02T12:10:48.349",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833900,1759407048362,-500.0,0.00021917,2,"2025-10-02T12:10:48.362",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833903,1759407048376,-151.0,0.00021917,2,"2025-10-02T12:10:48.376",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833905,1759407048388,-500.0,0.00021917,2,"2025-10-02T12:10:48.388",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833907,1759407048401,-1280.85,0.00021917,2,"2025-10-02T12:10:48.401",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833910,1759407048414,-151.0,0.00021917,2,"2025-10-02T12:10:48.414",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833912,1759407048427,-151.0,0.00021917,2,"2025-10-02T12:10:48.427",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833915,1759407048439,-151.0,0.00021917,2,"2025-10-02T12:10:48.439",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833917,1759407048452,-151.0,0.00021917,2,"2025-10-02T12:10:48.452",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833920,1759407048464,-1523.83,0.00021917,2,"2025-10-02T12:10:48.464",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833922,1759407048477,-3545.45,0.00021917,2,"2025-10-02T12:10:48.477",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833925,1759407048499,-151.0,0.00021917,2,"2025-10-02T12:10:48.499",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833927,1759407048513,-185.69407,0.00021917,2,"2025-10-02T12:10:48.513",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833930,1759407048527,-1013.94,0.00021917,2,"2025-10-02T12:10:48.527",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833932,1759407048542,-2910.45,0.00021917,2,"2025-10-02T12:10:48.542",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833935,1759407048555,-500.0,0.00021917,2,"2025-10-02T12:10:48.555",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833937,1759407048568,-151.0,0.00021917,2,"2025-10-02T12:10:48.568",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388833940,1759407048582,-2166.16800248,0.00021917,2,"2025-10-02T12:10:48.582",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834102,1759407050226,-822.60199752,0.00021917,2,"2025-10-02T12:10:50.226",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834103,1759407050237,-151.0,0.00021917,2,"2025-10-02T12:10:50.237",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834104,1759407050246,-151.0,0.00021917,2,"2025-10-02T12:10:50.246",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834105,1759407050255,-160.34889,0.00021917,2,"2025-10-02T12:10:50.255",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834106,1759407050265,-500.0,0.00021917,2,"2025-10-02T12:10:50.265",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834107,1759407050274,-500.0,0.00021917,2,"2025-10-02T12:10:50.274",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834108,1759407050283,-500.0,0.00021917,2,"2025-10-02T12:10:50.283",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834109,1759407050293,-2440.61,0.00021917,2,"2025-10-02T12:10:50.293",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834110,1759407050302,-105.19676045,0.00021917,2,"2025-10-02T12:10:50.302",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834111,1759407050315,-394.80323955,0.00021917,2,"2025-10-02T12:10:50.315",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834112,1759407050324,-500.0,0.00021917,2,"2025-10-02T12:10:50.324",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834113,1759407050333,-501.0044812,0.00021917,2,"2025-10-02T12:10:50.333",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834114,1759407050343,-500.0,0.00021917,2,"2025-10-02T12:10:50.343",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834115,1759407050352,-500.0,0.00021917,2,"2025-10-02T12:10:50.352",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834116,1759407050362,-1222.49228022,0.00021917,2,"2025-10-02T12:10:50.362",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834117,1759407050375,-3715.04771978,0.00021917,2,"2025-10-02T12:10:50.375",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834118,1759407050384,-253.95227021,0.00021917,2,"2025-10-02T12:10:50.384",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834119,1759407050399,-246.04772979,0.00021917,2,"2025-10-02T12:10:50.399",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834120,1759407050409,-500.0,0.00021917,2,"2025-10-02T12:10:50.409",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834121,1759407050418,-282.15227001,0.00021917,2,"2025-10-02T12:10:50.418",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834161,1759407093650,161.58,0.00010506,2,"2025-10-02T12:11:33.650",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834162,1759407101198,156.08,0.00025395,120,"2025-10-02T12:11:41.198",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834165,1759407115016,-151.0,0.00020316,2,"2025-10-02T12:11:55.016",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834199,1759407295664,-5.08,0.00020316,2,"2025-10-02T12:14:55.664",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834200,1759407295706,-161.030058,0.00020316,2,"2025-10-02T12:14:55.706",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834204,1759407304768,-574.67,0.00017759,2,"2025-10-02T12:15:04.768",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834206,1759407309499,-500.0,0.00020315,2,"2025-10-02T12:15:09.499",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834208,1759407316521,-152.58996,0.00020315,2,"2025-10-02T12:15:16.521",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834212,1759407323481,-222.920943,0.00020315,2,"2025-10-02T12:15:23.481",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834231,1759407400872,-124.489097,0.00020315,2,"2025-10-02T12:16:40.872",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834232,1759407400898,-120.641864,0.00020316,2,"2025-10-02T12:16:40.898",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834233,1759407401151,-9.738078,0.00020316,2,"2025-10-02T12:16:41.151",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834235,1759407407152,-500.0,0.00020823,2,"2025-10-02T12:16:47.152",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834238,1759407415007,-500.0,0.00020823,2,"2025-10-02T12:16:55.007",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834240,1759407422683,-587.2,0.00020316,2,"2025-10-02T12:17:02.683",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834241,1759407428993,-500.0,0.00020316,2,"2025-10-02T12:17:08.993",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834242,1759407436545,-0.2,0.00020316,2,"2025-10-02T12:17:16.545",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834243,1759407436610,-667.33,0.00020823,2,"2025-10-02T12:17:16.610",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834244,1759407444822,-165.33,0.0002082,2,"2025-10-02T12:17:24.822",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834245,1759407445113,-169.34,0.00020823,2,"2025-10-02T12:17:25.113",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834246,1759407451279,-1916.3,0.00020823,2,"2025-10-02T12:17:31.279",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834247,1759407458383,-621.93,0.00020823,2,"2025-10-02T12:17:38.383",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834248,1759407466740,-1057.97,0.00020823,2,"2025-10-02T12:17:46.740",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834250,1759407473683,-538.29,0.00020822,2,"2025-10-02T12:17:53.683",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834252,1759407480689,-461.71,0.00020822,2,"2025-10-02T12:18:00.689",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834253,1759407480726,-267.18,0.00020823,2,"2025-10-02T12:18:00.726",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834254,1759407482107,422.07,0.00021945,30,"2025-10-02T12:18:02.107",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834255,1759407488107,-500.0,0.00020823,2,"2025-10-02T12:18:08.107",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834256,1759407494785,-500.0,0.00020822,2,"2025-10-02T12:18:14.785",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834257,1759407506436,-191.266,0.00020822,2,"2025-10-02T12:18:26.436",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834258,1759407506469,-117.468,0.00020823,2,"2025-10-02T12:18:26.469",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834260,1759407513742,-500.0,0.00020823,2,"2025-10-02T12:18:33.742",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834262,1759407520815,-592.74,0.00020823,2,"2025-10-02T12:18:40.815",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834264,1759407527848,-2045.25,0.00020823,2,"2025-10-02T12:18:47.848",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834265,1759407535757,-500.0,0.00020823,2,"2025-10-02T12:18:55.757",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834266,1759407548127,-500.0,0.00020823,2,"2025-10-02T12:19:08.127",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834268,1759407555167,-500.0,0.00020823,2,"2025-10-02T12:19:15.167",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834269,1759407562600,-500.0,0.00020823,2,"2025-10-02T12:19:22.600",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834270,1759407570047,-1453.08,0.00020823,2,"2025-10-02T12:19:30.047",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834272,1759407577104,-1183.42,0.00020823,2,"2025-10-02T12:19:37.104",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834273,1759407584039,-1177.16,0.00020823,2,"2025-10-02T12:19:44.039",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834274,1759407596191,-1961.14973012,0.00020799,2,"2025-10-02T12:19:56.191",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834275,1759407596888,-7990.63523136,0.00020823,2,"2025-10-02T12:19:56.888",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834421,1759407910893,207.35350871,0.000154,2,"2025-10-02T12:25:10.893",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834433,1759407945222,294.61604804,0.00015323,20,"2025-10-02T12:25:45.222",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834451,1759407958454,-150.0,0.00019701,2,"2025-10-02T12:25:58.454",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834452,1759407958993,-50.0,0.00019701,2,"2025-10-02T12:25:58.993",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834453,1759407959050,-100.0,0.00019701,2,"2025-10-02T12:25:59.050",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834455,1759407963776,4346.86988392,8e-05,2,"2025-10-02T12:26:03.776",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834459,1759407975496,-150.0,0.00019701,2,"2025-10-02T12:26:15.496",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834460,1759407975535,-200.0,0.00019701,2,"2025-10-02T12:26:15.535",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834463,1759407989425,159.92,0.00010277,2,"2025-10-02T12:26:29.425",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834464,1759407989513,159.92,0.00011211,2,"2025-10-02T12:26:29.513",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834465,1759407989646,159.92,0.00012145,2,"2025-10-02T12:26:29.646",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834466,1759407989821,159.92,0.0001308,2,"2025-10-02T12:26:29.821",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834467,1759407991022,159.92,0.00014014,2,"2025-10-02T12:26:31.022",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834468,1759407991264,159.92,0.00014948,2,"2025-10-02T12:26:31.264",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834469,1759407991426,159.92,0.00015883,2,"2025-10-02T12:26:31.426",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834470,1759407991643,-159.92,0.00016817,2,"2025-10-02T12:26:31.643",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834471,1759407992968,-159.92,0.00017751,2,"2025-10-02T12:26:32.968",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834472,1759407993006,-159.92,0.00018685,2,"2025-10-02T12:26:33.006",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834473,1759407993048,-159.92,0.0001962,2,"2025-10-02T12:26:33.048",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834474,1759407993104,-27.65,0.00019701,2,"2025-10-02T12:26:33.104",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834477,1759408010744,-46.99,0.00019701,2,"2025-10-02T12:26:50.744",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834478,1759408010856,-75.36,0.00019701,2,"2025-10-02T12:26:50.856",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834482,1759408027499,-208.273101,0.00019701,2,"2025-10-02T12:27:07.499",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834483,1759408027528,-55.383798,0.00019701,2,"2025-10-02T12:27:07.528",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834484,1759408027567,-94.616202,0.00019701,2,"2025-10-02T12:27:07.567",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834488,1759408045021,-117.18,0.00019701,2,"2025-10-02T12:27:25.021",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834489,1759408045279,-32.82,0.00019701,2,"2025-10-02T12:27:25.279",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834491,1759408061500,-150.0,0.00019701,2,"2025-10-02T12:27:41.500",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834492,1759408061529,-50.0,0.00019701,2,"2025-10-02T12:27:41.529",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834493,1759408061564,-100.0,0.00019701,2,"2025-10-02T12:27:41.564",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834497,1759408096667,-38.82454301,0.00019701,2,"2025-10-02T12:28:16.667",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834498,1759408096726,-113.61691398,0.00019701,2,"2025-10-02T12:28:16.726",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834512,1759408122983,161.92,0.00015,2,"2025-10-02T12:28:42.983",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834519,1759408199978,-168.0,0.00019499,2,"2025-10-02T12:29:59.978",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834553,1759408232123,-150.0,0.00019701,2,"2025-10-02T12:30:32.123",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834555,1759408232133,-168.0,0.00020012,2,"2025-10-02T12:30:32.133",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834556,1759408232142,-11.5745001,0.00020029,2,"2025-10-02T12:30:32.142",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834557,1759408232156,-156.4254999,0.00020029,2,"2025-10-02T12:30:32.156",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834558,1759408232165,-168.0,0.00020045,2,"2025-10-02T12:30:32.165",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834559,1759408232175,-136.08798605,0.00020146,2,"2025-10-02T12:30:32.175",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834560,1759408232186,-58.91201395,0.00020146,2,"2025-10-02T12:30:32.186",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834561,1759408232196,-150.0,0.00020502,2,"2025-10-02T12:30:32.196",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834562,1759408232205,-442.93,0.00020527,2,"2025-10-02T12:30:32.205",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834563,1759408232215,-159.92,0.00020554,2,"2025-10-02T12:30:32.215",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834564,1759408232224,-150.41705562,0.00020568,2,"2025-10-02T12:30:32.224",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834565,1759408232234,-31.89921364,0.00020591,2,"2025-10-02T12:30:32.234",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834566,1759408232245,-168.10078636,0.00020591,2,"2025-10-02T12:30:32.245",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834567,1759408232255,-168.0,0.00020596,2,"2025-10-02T12:30:32.255",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834568,1759408232264,-158.56,0.0002062,2,"2025-10-02T12:30:32.264",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834569,1759408232273,-1708.62,0.00020668,2,"2025-10-02T12:30:32.273",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834570,1759408232282,-300.0,0.00020695,2,"2025-10-02T12:30:32.282",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834571,1759408232291,-1200.0,0.00020695,2,"2025-10-02T12:30:32.291",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834572,1759408232301,-2151.70153973,0.00020696,2,"2025-10-02T12:30:32.301",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834573,1759408232312,-675.0,0.00020696,2,"2025-10-02T12:30:32.312",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834574,1759408232323,-259.69942639,0.00020696,2,"2025-10-02T12:30:32.323",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834575,1759408232346,-602.43089959,0.00020696,2,"2025-10-02T12:30:32.346",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834576,1759408232357,-5669.93430139,0.00020696,2,"2025-10-02T12:30:32.357",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834577,1759408232366,-9879.30676864,0.00020823,2,"2025-10-02T12:30:32.366",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834578,1759408232375,-227.66,0.00020869,2,"2025-10-02T12:30:32.375",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834579,1759408232384,-227.08,0.00020946,2,"2025-10-02T12:30:32.384",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834580,1759408232393,-156.7805736,0.00020977,2,"2025-10-02T12:30:32.393",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834581,1759408232403,-302.3793959,0.00021101,2,"2025-10-02T12:30:32.403",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834582,1759408232412,-500.0,0.00021101,2,"2025-10-02T12:30:32.412",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834583,1759408232422,-500.0,0.00021101,2,"2025-10-02T12:30:32.422",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834584,1759408232431,-500.0,0.00021101,2,"2025-10-02T12:30:32.431",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834585,1759408232440,-500.0,0.00021101,2,"2025-10-02T12:30:32.440",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834586,1759408232450,-500.0,0.00021101,2,"2025-10-02T12:30:32.450",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834587,1759408232459,-500.0,0.00021101,2,"2025-10-02T12:30:32.459",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834588,1759408232468,-200.0,0.00021101,2,"2025-10-02T12:30:32.468",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834589,1759408232477,-500.0,0.00021101,2,"2025-10-02T12:30:32.477",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834590,1759408232486,-500.0,0.00021101,2,"2025-10-02T12:30:32.486",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834591,1759408232495,-151.0,0.00021101,2,"2025-10-02T12:30:32.495",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834592,1759408232504,-151.0,0.00021101,2,"2025-10-02T12:30:32.504",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834593,1759408232514,-151.0,0.00021101,2,"2025-10-02T12:30:32.514",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834594,1759408232523,-151.0,0.00021101,2,"2025-10-02T12:30:32.523",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834595,1759408232532,-151.0,0.00021101,2,"2025-10-02T12:30:32.532",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834596,1759408232541,-151.0,0.00021101,2,"2025-10-02T12:30:32.541",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834597,1759408232551,-169.76617187,0.00021101,2,"2025-10-02T12:30:32.551",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834598,1759408232560,-902.66958966,0.00021114,2,"2025-10-02T12:30:32.560",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834599,1759408232571,-5107.18,0.00021114,2,"2025-10-02T12:30:32.571",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834600,1759408232582,-744.07494815,0.00021114,2,"2025-10-02T12:30:32.582",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834601,1759408232699,-1356.355005,0.00021114,2,"2025-10-02T12:30:32.699",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834602,1759408232733,-2505.81409613,0.00021114,2,"2025-10-02T12:30:32.733",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834603,1759408232744,-127.94636106,0.00021114,2,"2025-10-02T12:30:32.744",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834604,1759408232754,-168.0,0.00021117,2,"2025-10-02T12:30:32.754",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834605,1759408232766,-1811.42604587,0.00021212,2,"2025-10-02T12:30:32.766",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834606,1759408232909,-1098.99573606,0.00021212,2,"2025-10-02T12:30:32.909",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834607,1759408232957,-529.27738467,0.00021212,2,"2025-10-02T12:30:32.957",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834608,1759408232967,-1771.22742215,0.00021259,2,"2025-10-02T12:30:32.967",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834609,1759408232976,-370.49393606,0.00021303,2,"2025-10-02T12:30:32.976",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834610,1759408232985,-210.43601146,0.00021331,2,"2025-10-02T12:30:32.985",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834611,1759408232998,-168.0,0.00021384,2,"2025-10-02T12:30:32.998",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834612,1759408233007,-200.0,0.000214,7,"2025-10-02T12:30:33.007",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834613,1759408233016,-2000.0,0.000214,2,"2025-10-02T12:30:33.016",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834614,1759408233025,-168.0,0.00021455,2,"2025-10-02T12:30:33.025",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834615,1759408233035,-8807.0347175,0.00021495,2,"2025-10-02T12:30:33.035",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834616,1759408233045,-1252.7212,0.00021495,2,"2025-10-02T12:30:33.045",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834617,1759408233054,-500.0,0.000215,7,"2025-10-02T12:30:33.054",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834618,1759408233063,-34098.90090851,0.00021528,2,"2025-10-02T12:30:33.063",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834619,1759408233075,-2677.03916883,0.0002153,2,"2025-10-02T12:30:33.075",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834620,1759408233084,-536.79377285,0.0002153,2,"2025-10-02T12:30:33.084",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834621,1759408233094,-587.96962558,0.00021531,2,"2025-10-02T12:30:33.094",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834622,1759408233103,-155.05334232,0.00021538,2,"2025-10-02T12:30:33.103",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834623,1759408233113,-1110.64767205,0.00021539,2,"2025-10-02T12:30:33.113",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834624,1759408233122,-158.14603605,0.00021542,2,"2025-10-02T12:30:33.122",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834625,1759408233131,-2537.32542596,0.00021542,2,"2025-10-02T12:30:33.131",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834626,1759408233141,-158.14603605,0.00021543,2,"2025-10-02T12:30:33.141",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834627,1759408233151,-745.51687065,0.00021543,2,"2025-10-02T12:30:33.151",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834628,1759408233160,-297.50750094,0.00021544,2,"2025-10-02T12:30:33.160",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834629,1759408233170,-2677.03916883,0.00021548,2,"2025-10-02T12:30:33.170",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834630,1759408233179,-787.02751,0.00021556,2,"2025-10-02T12:30:33.179",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834631,1759408233189,-536.79377285,0.00021568,2,"2025-10-02T12:30:33.189",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834632,1759408233198,-34098.90090851,0.00021569,2,"2025-10-02T12:30:33.198",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834633,1759408233208,-536.79377285,0.00021569,2,"2025-10-02T12:30:33.208",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834634,1759408233217,-745.51687065,0.0002157,2,"2025-10-02T12:30:33.217",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834635,1759408233227,-34098.90090851,0.0002157,2,"2025-10-02T12:30:33.227",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834636,1759408233236,-297.50750094,0.0002157,2,"2025-10-02T12:30:33.236",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834637,1759408233246,-587.96962558,0.00021571,2,"2025-10-02T12:30:33.246",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834638,1759408233255,-745.51687065,0.00021571,2,"2025-10-02T12:30:33.255",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834639,1759408233264,-158.14603605,0.00021576,2,"2025-10-02T12:30:33.264",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834641,1759408233275,-2677.03916883,0.00021577,2,"2025-10-02T12:30:33.275",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834643,1759408233284,-587.96962558,0.00021582,2,"2025-10-02T12:30:33.284",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834645,1759408233294,-2537.32542596,0.00021588,2,"2025-10-02T12:30:33.294",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834647,1759408233303,-2677.03916883,0.00021588,2,"2025-10-02T12:30:33.303",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834649,1759408233312,-155.05334232,0.00021589,2,"2025-10-02T12:30:33.312",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834650,1759408233322,-787.02751,0.00021591,2,"2025-10-02T12:30:33.322",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834651,1759408233332,-787.02751,0.00021591,2,"2025-10-02T12:30:33.332",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834652,1759408233341,-155.05334232,0.00021592,2,"2025-10-02T12:30:33.341",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834653,1759408233350,-2537.32542596,0.00021595,2,"2025-10-02T12:30:33.350",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834654,1759408233359,-700.0,0.000216,7,"2025-10-02T12:30:33.359",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834655,1759408233368,-2537.32542596,0.00021601,2,"2025-10-02T12:30:33.368",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834656,1759408233378,-787.02751,0.00021604,2,"2025-10-02T12:30:33.378",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834657,1759408233388,-2537.32542596,0.00021604,2,"2025-10-02T12:30:33.388",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834658,1759408233397,-1110.64767205,0.00021606,2,"2025-10-02T12:30:33.397",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834659,1759408233407,-745.51687065,0.00021608,2,"2025-10-02T12:30:33.407",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834660,1759408233417,-158.14603605,0.00021608,2,"2025-10-02T12:30:33.417",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834661,1759408233426,-297.50750094,0.00021609,2,"2025-10-02T12:30:33.426",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834662,1759408233436,-11950.33387069,0.00021612,2,"2025-10-02T12:30:33.436",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834663,1759408233448,-22148.56703782,0.00021612,2,"2025-10-02T12:30:33.448",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834664,1759408233458,-2677.03916883,0.00021617,2,"2025-10-02T12:30:33.458",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834665,1759408233589,-536.79377285,0.00021626,2,"2025-10-02T12:30:33.589",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834666,1759408233675,-587.96962558,0.0002163,2,"2025-10-02T12:30:33.675",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834667,1759408233685,-536.79377285,0.00021632,2,"2025-10-02T12:30:33.685",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834668,1759408233695,-1110.64767205,0.00021637,2,"2025-10-02T12:30:33.695",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834669,1759408233705,-745.51687065,0.00021639,2,"2025-10-02T12:30:33.705",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834670,1759408233715,-1110.64767205,0.00021641,2,"2025-10-02T12:30:33.715",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834671,1759408233725,-151.0,0.00021643,2,"2025-10-02T12:30:33.725",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834672,1759408233734,-587.96962558,0.00021643,2,"2025-10-02T12:30:33.734",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834673,1759408233744,-155.05334232,0.00021648,2,"2025-10-02T12:30:33.744",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834674,1759408233753,-297.50750094,0.00021655,2,"2025-10-02T12:30:33.753",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834675,1759408233763,-1110.64767205,0.00021655,2,"2025-10-02T12:30:33.763",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834676,1759408233772,-155.05334232,0.00021656,2,"2025-10-02T12:30:33.772",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834677,1759408233782,-158.14603605,0.00021657,2,"2025-10-02T12:30:33.782",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834678,1759408233791,-168.0,0.0002166,2,"2025-10-02T12:30:33.791",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834679,1759408233801,-25423.33158901,0.00021661,2,"2025-10-02T12:30:33.801",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834680,1759408233813,-900.66925362,0.00021661,2,"2025-10-02T12:30:33.813",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834683,1759408238452,-1002.96668125,0.00020778,2,"2025-10-02T12:30:38.452",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834684,1759408238462,-312.7195548,0.00021259,2,"2025-10-02T12:30:38.462",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834685,1759408238474,-808.71829025,0.00021259,2,"2025-10-02T12:30:38.474",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834686,1759408238485,-206.98272156,0.00021259,2,"2025-10-02T12:30:38.485",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834687,1759408238495,-289.60727844,0.00021661,2,"2025-10-02T12:30:38.495",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834688,1759408238507,-460.36906848,0.00021661,2,"2025-10-02T12:30:38.507",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834689,1759408238519,-1085.09011866,0.00021661,2,"2025-10-02T12:30:38.519",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834690,1759408238551,-5939.8336003,0.00021661,2,"2025-10-02T12:30:38.551",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834691,1759408238560,-195.0,0.00021672,2,"2025-10-02T12:30:38.560",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834692,1759408238570,-216.3843548,0.00021672,2,"2025-10-02T12:30:38.570",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834693,1759408238580,-787.02751,0.00021682,2,"2025-10-02T12:30:38.580",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834694,1759408238589,-2016.401,0.00021685,2,"2025-10-02T12:30:38.589",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834695,1759408238599,-297.50750094,0.00021691,2,"2025-10-02T12:30:38.599",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834696,1759408238608,-1000.0,0.000217,7,"2025-10-02T12:30:38.608",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834697,1759408238618,-439.21726,0.000217,2,"2025-10-02T12:30:38.618",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834698,1759408238627,-495.16545255,0.00021717,2,"2025-10-02T12:30:38.627",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834699,1759408238639,-114.041387,0.00021717,2,"2025-10-02T12:30:38.639",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834700,1759408238649,-1300.0,0.000218,7,"2025-10-02T12:30:38.649",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834701,1759408238659,-237.3113,0.00021811,2,"2025-10-02T12:30:38.659",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834702,1759408238669,-4519.961685,0.00021817,2,"2025-10-02T12:30:38.669",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834703,1759408238682,-480.038315,0.00021817,2,"2025-10-02T12:30:38.682",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834704,1759408238692,-159.44039609,0.00021817,2,"2025-10-02T12:30:38.692",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834705,1759408238701,-597.42456318,0.00021817,2,"2025-10-02T12:30:38.701",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834706,1759408238711,-265.72332325,0.00021817,2,"2025-10-02T12:30:38.711",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834707,1759408238723,-5157.08491774,0.00021817,2,"2025-10-02T12:30:38.723",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834708,1759408238732,-3420.75955772,0.00021817,2,"2025-10-02T12:30:38.732",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834709,1759408238741,-163.66258045,0.00021817,2,"2025-10-02T12:30:38.741",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834710,1759408238751,-494.5047,0.00021835,2,"2025-10-02T12:30:38.751",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834711,1759408238760,-2694.55061461,0.00021847,2,"2025-10-02T12:30:38.760",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834712,1759408238864,-726.20894305,0.00021847,2,"2025-10-02T12:30:38.864",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834713,1759408238874,-5422.8082409,0.00021864,2,"2025-10-02T12:30:38.874",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834714,1759408238884,-395.33639802,0.00021873,2,"2025-10-02T12:30:38.884",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834715,1759408238893,-3420.75955766,0.00021878,2,"2025-10-02T12:30:38.893",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834716,1759408238904,-1283.0,0.00021895,2,"2025-10-02T12:30:38.904",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834717,1759408238914,-150.0,0.00021895,2,"2025-10-02T12:30:38.914",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834718,1759408238923,-150.0,0.00021895,2,"2025-10-02T12:30:38.923",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834719,1759408238933,-150.0,0.00021895,2,"2025-10-02T12:30:38.933",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834720,1759408238942,-150.0,0.00021895,2,"2025-10-02T12:30:38.942",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834721,1759408238952,-500.0,0.00021895,2,"2025-10-02T12:30:38.952",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834722,1759408238961,-500.0,0.00021895,2,"2025-10-02T12:30:38.961",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834723,1759408238971,-150.0,0.00021895,2,"2025-10-02T12:30:38.971",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834724,1759408238980,-500.0,0.00021895,2,"2025-10-02T12:30:38.980",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834725,1759408238990,-152.51179282,0.00021895,2,"2025-10-02T12:30:38.990",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834726,1759408239002,-500.0,0.00021895,2,"2025-10-02T12:30:39.002",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834727,1759408239011,-200.0,0.000219,7,"2025-10-02T12:30:39.011",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834728,1759408239022,-150.0,0.000219,2,"2025-10-02T12:30:39.022",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834729,1759408239032,-251.63,0.000219,7,"2025-10-02T12:30:39.032",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834730,1759408239042,-502.27805299,0.000219,2,"2025-10-02T12:30:39.042",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834731,1759408239051,-814.0,0.00021904,2,"2025-10-02T12:30:39.051",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834732,1759408239061,-150.0,0.00021904,2,"2025-10-02T12:30:39.061",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834733,1759408239070,-150.0,0.00021904,2,"2025-10-02T12:30:39.070",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834734,1759408239082,-587.0,0.00021904,2,"2025-10-02T12:30:39.082",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834735,1759408239091,-500.0,0.00021904,2,"2025-10-02T12:30:39.091",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834736,1759408239100,-150.0,0.00021904,2,"2025-10-02T12:30:39.100",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834737,1759408239110,-150.0,0.00021904,2,"2025-10-02T12:30:39.110",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834738,1759408239120,-500.0,0.00021904,2,"2025-10-02T12:30:39.120",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834739,1759408239130,-200.0,0.00021904,2,"2025-10-02T12:30:39.130",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834740,1759408239139,-205.9399252,0.00021904,2,"2025-10-02T12:30:39.139",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834741,1759408239149,-500.0,0.00021904,2,"2025-10-02T12:30:39.149",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834742,1759408239158,-500.0,0.00021904,2,"2025-10-02T12:30:39.158",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834743,1759408239168,-357.0,0.00021906,2,"2025-10-02T12:30:39.168",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834744,1759408239178,-766.63895397,0.00021907,2,"2025-10-02T12:30:39.178",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834745,1759408239189,-3420.75955766,0.00021908,2,"2025-10-02T12:30:39.189",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834746,1759408239200,-1364.80622627,0.00021909,5,"2025-10-02T12:30:39.200",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834747,1759408239209,-194.062008,0.0002191,2,"2025-10-02T12:30:39.209",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834748,1759408239219,-500.0,0.0002191,2,"2025-10-02T12:30:39.219",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834749,1759408239229,-500.0,0.0002191,2,"2025-10-02T12:30:39.229",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834750,1759408239238,-500.0,0.0002191,2,"2025-10-02T12:30:39.238",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834751,1759408239247,-500.0,0.0002191,2,"2025-10-02T12:30:39.247",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834752,1759408239256,-500.0,0.0002191,2,"2025-10-02T12:30:39.256",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834753,1759408239266,-171.97640312,0.0002191,2,"2025-10-02T12:30:39.266",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834754,1759408239275,-500.0,0.0002191,2,"2025-10-02T12:30:39.275",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834755,1759408239284,-500.0,0.0002191,2,"2025-10-02T12:30:39.284",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834756,1759408239294,-500.0,0.0002191,2,"2025-10-02T12:30:39.294",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834757,1759408239315,-500.0,0.0002191,2,"2025-10-02T12:30:39.315",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834758,1759408239325,-500.0,0.0002191,2,"2025-10-02T12:30:39.325",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834759,1759408239334,-500.0,0.0002191,2,"2025-10-02T12:30:39.334",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834760,1759408239344,-500.0,0.0002191,2,"2025-10-02T12:30:39.344",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834761,1759408239353,-500.0,0.0002191,2,"2025-10-02T12:30:39.353",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834762,1759408239366,-500.0,0.0002191,2,"2025-10-02T12:30:39.366",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834763,1759408239375,-500.0,0.0002191,2,"2025-10-02T12:30:39.375",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834764,1759408239385,-500.0,0.0002191,2,"2025-10-02T12:30:39.385",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834765,1759408239396,-500.0,0.0002191,2,"2025-10-02T12:30:39.396",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834766,1759408239406,-350.0,0.0002191,2,"2025-10-02T12:30:39.406",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834767,1759408239416,-342.88049214,0.0002191,2,"2025-10-02T12:30:39.416",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834768,1759408239426,-500.0,0.0002191,2,"2025-10-02T12:30:39.426",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834769,1759408239436,-550.0,0.0002191,2,"2025-10-02T12:30:39.436",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834770,1759408239446,-500.0,0.0002191,2,"2025-10-02T12:30:39.446",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834771,1759408239456,-500.0,0.0002191,2,"2025-10-02T12:30:39.456",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834772,1759408239466,-500.0,0.0002191,2,"2025-10-02T12:30:39.466",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834773,1759408239476,-500.0,0.0002191,2,"2025-10-02T12:30:39.476",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834774,1759408239486,-500.0,0.0002191,2,"2025-10-02T12:30:39.486",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834775,1759408239496,-500.0,0.0002191,2,"2025-10-02T12:30:39.496",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834776,1759408239506,-277.02086289,0.0002191,5,"2025-10-02T12:30:39.506",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834777,1759408239517,-4573.147344,0.00021911,2,"2025-10-02T12:30:39.517",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834778,1759408239527,-63150.7547888,0.00021911,2,"2025-10-02T12:30:39.527",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834779,1759408239537,-5422.8082409,0.00021911,2,"2025-10-02T12:30:39.537",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834780,1759408239548,-227.66,0.00021912,2,"2025-10-02T12:30:39.548",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834781,1759408239557,-476.80447743,0.00021916,2,"2025-10-02T12:30:39.557",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834782,1759408239567,-150.0,0.00021916,2,"2025-10-02T12:30:39.567",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834783,1759408239577,-150.0,0.00021916,2,"2025-10-02T12:30:39.577",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834784,1759408239587,-150.0,0.00021916,2,"2025-10-02T12:30:39.587",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834785,1759408239596,-226.70139772,0.00021916,2,"2025-10-02T12:30:39.596",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834786,1759408239606,-150.0,0.00021916,2,"2025-10-02T12:30:39.606",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834787,1759408239616,-150.0,0.00021916,2,"2025-10-02T12:30:39.616",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834788,1759408239626,-1000.0,0.00021916,2,"2025-10-02T12:30:39.626",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834789,1759408239635,-150.0,0.00021916,2,"2025-10-02T12:30:39.635",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834790,1759408239645,-155.0,0.00021916,2,"2025-10-02T12:30:39.645",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834791,1759408239855,-469.9024789,0.00021916,2,"2025-10-02T12:30:39.855",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834793,1759408239865,-474.04734803,0.00021916,2,"2025-10-02T12:30:39.865",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834795,1759408239875,-300.0,0.00021916,2,"2025-10-02T12:30:39.875",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834796,1759408239884,-300.0,0.00021916,2,"2025-10-02T12:30:39.884",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834797,1759408239893,-727.0,0.00021917,2,"2025-10-02T12:30:39.893",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834798,1759408239903,-19540.39426201,0.00021917,2,"2025-10-02T12:30:39.903",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834799,1759408239916,-459.68,0.00021917,2,"2025-10-02T12:30:39.916",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834800,1759408239927,-1422.41859326,0.00021917,2,"2025-10-02T12:30:39.927",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834801,1759408239938,-16703.06996013,0.00021917,2,"2025-10-02T12:30:39.938",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834802,1759408239949,-1323.27193708,0.00021917,2,"2025-10-02T12:30:39.949",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834803,1759408239960,-34168.93885824,0.00021917,2,"2025-10-02T12:30:39.960",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834805,1759408239971,-610.56010705,0.00021917,2,"2025-10-02T12:30:39.971",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834806,1759408239982,-23772.04550981,0.00021917,2,"2025-10-02T12:30:39.982",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834807,1759408239998,-14575.17125966,0.00021917,2,"2025-10-02T12:30:39.998",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834808,1759408240032,-861.86579489,0.00021917,2,"2025-10-02T12:30:40.032",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834809,1759408240049,-1397.46721239,0.00021917,2,"2025-10-02T12:30:40.049",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834810,1759408240061,-720.73056041,0.00021917,2,"2025-10-02T12:30:40.061",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834828,1759408240745,-150.0,0.00021895,2,"2025-10-02T12:30:40.745",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834829,1759408240754,-30258.7305268,0.00021917,2,"2025-10-02T12:30:40.754",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834830,1759408240845,-314.94499064,0.00021917,2,"2025-10-02T12:30:40.845",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834831,1759408243042,-150.0,0.00021895,2,"2025-10-02T12:30:43.042",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834832,1759408243052,-150.0,0.00021895,2,"2025-10-02T12:30:43.052",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834833,1759408243061,-7495.60850713,0.00021917,2,"2025-10-02T12:30:43.061",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834834,1759408243209,-379.11000072,0.00021917,2,"2025-10-02T12:30:43.209",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834835,1759408243266,-500.0,0.00021895,2,"2025-10-02T12:30:43.266",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834836,1759408243276,-416.39087904,0.00021917,2,"2025-10-02T12:30:43.276",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834837,1759408243324,-1500.15000007,0.00021917,2,"2025-10-02T12:30:43.324",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834838,1759408243335,-6688.1783662,0.00021917,2,"2025-10-02T12:30:43.335",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834839,1759408243347,-730.65016026,0.00021917,2,"2025-10-02T12:30:43.347",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834847,1759408246179,-150.0,0.00021895,2,"2025-10-02T12:30:46.179",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834848,1759408246190,-150.0,0.00021895,2,"2025-10-02T12:30:46.190",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834849,1759408246199,-20446.42426838,0.00021917,2,"2025-10-02T12:30:46.199",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834850,1759408246458,-33433.36019136,0.00021917,2,"2025-10-02T12:30:46.458",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834851,1759408246470,-12561.31795954,0.00021917,2,"2025-10-02T12:30:46.470",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834852,1759408246494,-1019.381086,0.00021917,2,"2025-10-02T12:30:46.494",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834853,1759408246507,-1132.436501,0.00021917,2,"2025-10-02T12:30:46.507",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834854,1759408246518,-507.50429529,0.00021917,2,"2025-10-02T12:30:46.518",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834856,1759408247048,-24315.14087597,0.00021917,2,"2025-10-02T12:30:47.048",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834857,1759408247063,-4387.01143307,0.00021917,2,"2025-10-02T12:30:47.063",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834858,1759408247085,-500.06947179,0.00021917,2,"2025-10-02T12:30:47.085",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388834868,1759408294983,-150.0,0.00020822,2,"2025-10-02T12:31:34.983",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835059,1759409144917,-174.84675387,0.00019701,2,"2025-10-02T12:45:44.917",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835060,1759409144948,-150.0,0.00019701,2,"2025-10-02T12:45:44.948",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835061,1759409144978,-150.0,0.00019701,2,"2025-10-02T12:45:44.978",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835062,1759409145160,-108.27649226,0.00019701,2,"2025-10-02T12:45:45.160",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835064,1759409167067,-41.72350774,0.00019701,2,"2025-10-02T12:46:07.067",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835065,1759409167095,-194.11841708,0.00019701,2,"2025-10-02T12:46:07.095",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835066,1759409167161,-28.31615036,0.00019701,2,"2025-10-02T12:46:07.161",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835067,1759409190169,-121.68384964,0.00019701,2,"2025-10-02T12:46:30.169",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835068,1759409190197,-150.0,0.00019701,2,"2025-10-02T12:46:30.197",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835069,1759409190315,-49.37230072,0.00019701,2,"2025-10-02T12:46:30.315",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835070,1759409192106,-100.62769928,0.00019701,2,"2025-10-02T12:46:32.106",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835071,1759409192127,-150.0,0.00019701,2,"2025-10-02T12:46:32.127",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835072,1759409192147,-150.0,0.00019701,2,"2025-10-02T12:46:32.147",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835073,1759409192167,-180.31401092,0.00019701,2,"2025-10-02T12:46:32.167",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835074,1759409192187,-150.0,0.00019701,2,"2025-10-02T12:46:32.187",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835075,1759409192208,-150.0,0.00019701,2,"2025-10-02T12:46:32.208",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835076,1759409192230,-150.0,0.00019701,2,"2025-10-02T12:46:32.230",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835077,1759409192250,-150.0,0.00019701,2,"2025-10-02T12:46:32.250",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835078,1759409192272,-150.0,0.00019701,2,"2025-10-02T12:46:32.272",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835079,1759409192293,-150.0,0.00019975,4,"2025-10-02T12:46:32.293",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835080,1759409192313,-150.0,0.00019975,4,"2025-10-02T12:46:32.313",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835081,1759409192337,-150.0,0.00019975,4,"2025-10-02T12:46:32.337",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835082,1759409192358,-150.0,0.00020066,4,"2025-10-02T12:46:32.358",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835083,1759409192378,-150.0,0.00020066,4,"2025-10-02T12:46:32.378",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835084,1759409192399,-150.0,0.00020139,4,"2025-10-02T12:46:32.399",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835085,1759409192421,-150.0,0.00020139,4,"2025-10-02T12:46:32.421",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835086,1759409192442,-150.0,0.00020249,4,"2025-10-02T12:46:32.442",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835087,1759409192463,-150.0,0.00020249,4,"2025-10-02T12:46:32.463",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835088,1759409192484,-150.0,0.00020249,4,"2025-10-02T12:46:32.484",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835089,1759409192506,-150.0,0.00020249,4,"2025-10-02T12:46:32.506",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835090,1759409192527,-150.0,0.00020249,4,"2025-10-02T12:46:32.527",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835091,1759409192549,-150.0,0.0002037,2,"2025-10-02T12:46:32.549",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835092,1759409192570,-150.0,0.00020431,4,"2025-10-02T12:46:32.570",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835093,1759409192591,-150.0,0.00020431,4,"2025-10-02T12:46:32.591",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835094,1759409192613,-150.0,0.00020431,4,"2025-10-02T12:46:32.613",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835095,1759409192635,-846.33,0.00020466,2,"2025-10-02T12:46:32.635",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835096,1759409192656,-103.43283957,0.00020471,2,"2025-10-02T12:46:32.656",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835121,1759409262523,-2678.74884621,0.00019725,2,"2025-10-02T12:47:42.523",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835122,1759409262557,-150.0,0.00020369,20,"2025-10-02T12:47:42.557",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835123,1759409262588,-1606.48668244,0.00020471,2,"2025-10-02T12:47:42.588",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835124,1759409262616,-355.50406023,0.00020476,2,"2025-10-02T12:47:42.616",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835125,1759409262644,-200.0,0.00020485,2,"2025-10-02T12:47:42.644",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835126,1759409262672,-221.46,0.00020498,2,"2025-10-02T12:47:42.672",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835127,1759409262698,-460.88,0.00020504,2,"2025-10-02T12:47:42.698",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835128,1759409262732,-150.0,0.00020522,4,"2025-10-02T12:47:42.732",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835129,1759409262759,-150.0,0.00020522,4,"2025-10-02T12:47:42.759",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835130,1759409262786,-150.0,0.00020522,4,"2025-10-02T12:47:42.786",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835131,1759409262813,-150.0,0.00020577,4,"2025-10-02T12:47:42.813",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835132,1759409262840,-150.0,0.00020577,4,"2025-10-02T12:47:42.840",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835133,1759409262870,-200.0,0.00020611,2,"2025-10-02T12:47:42.870",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835134,1759409262896,-370.49393606,0.00020735,2,"2025-10-02T12:47:42.896",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835135,1759409262924,-151.0,0.00020792,2,"2025-10-02T12:47:42.924",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835136,1759409262951,-151.0,0.00020792,2,"2025-10-02T12:47:42.951",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835137,1759409262979,-151.0,0.00020792,2,"2025-10-02T12:47:42.979",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835138,1759409263006,-151.0,0.00020792,2,"2025-10-02T12:47:43.006",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835139,1759409263039,-151.0,0.00020792,2,"2025-10-02T12:47:43.039",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835140,1759409263067,-500.0,0.00020792,2,"2025-10-02T12:47:43.067",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835141,1759409263096,-151.0,0.00020792,2,"2025-10-02T12:47:43.096",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835142,1759409263124,-151.0,0.00020792,2,"2025-10-02T12:47:43.124",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835143,1759409263156,-500.0,0.00020792,2,"2025-10-02T12:47:43.156",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835144,1759409263187,-151.0,0.00020792,2,"2025-10-02T12:47:43.187",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835145,1759409263216,-151.0,0.00020792,2,"2025-10-02T12:47:43.216",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835146,1759409263244,-135.61286242,0.00020792,2,"2025-10-02T12:47:43.244",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835147,1759409263912,-364.38713758,0.00020792,2,"2025-10-02T12:47:43.912",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835166,1759409275097,-1052.45,0.00020493,2,"2025-10-02T12:47:55.097",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835167,1759409275124,-151.0,0.00020792,2,"2025-10-02T12:47:55.124",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835168,1759409275151,-500.0,0.00020792,2,"2025-10-02T12:47:55.151",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835169,1759409275178,-151.0,0.00020792,2,"2025-10-02T12:47:55.178",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835171,1759409275205,-289.68620485,0.00020792,2,"2025-10-02T12:47:55.205",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835172,1759409275231,-151.0,0.00020792,2,"2025-10-02T12:47:55.231",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835173,1759409275257,-200.0,0.00020792,2,"2025-10-02T12:47:55.257",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835174,1759409275284,-151.0,0.00020792,2,"2025-10-02T12:47:55.284",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835175,1759409275312,-151.0,0.00020792,2,"2025-10-02T12:47:55.312",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835176,1759409275340,-151.0,0.00020792,2,"2025-10-02T12:47:55.340",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835178,1759409275369,-151.0,0.00020792,2,"2025-10-02T12:47:55.369",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835179,1759409275396,-151.0,0.00020792,2,"2025-10-02T12:47:55.396",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835180,1759409275427,-336.15973518,0.00020792,2,"2025-10-02T12:47:55.427",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835181,1759409275458,-151.0,0.00020792,2,"2025-10-02T12:47:55.458",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835182,1759409275487,-151.0,0.00020792,2,"2025-10-02T12:47:55.487",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835183,1759409275518,-151.0,0.00020792,2,"2025-10-02T12:47:55.518",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835184,1759409275552,-151.0,0.00020792,2,"2025-10-02T12:47:55.552",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835185,1759409275583,-151.0,0.00020792,2,"2025-10-02T12:47:55.583",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835186,1759409275612,-151.0,0.00020792,2,"2025-10-02T12:47:55.612",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835187,1759409275649,-151.0,0.00020792,2,"2025-10-02T12:47:55.649",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835188,1759409275679,-151.0,0.00020792,2,"2025-10-02T12:47:55.679",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835189,1759409275707,-151.0,0.00020792,2,"2025-10-02T12:47:55.707",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835190,1759409275736,-200.0,0.00020792,2,"2025-10-02T12:47:55.736",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835191,1759409275765,-150.0,0.00020796,4,"2025-10-02T12:47:55.765",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835192,1759409275794,-150.0,0.00020796,4,"2025-10-02T12:47:55.794",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835193,1759409275821,-150.0,0.00020796,4,"2025-10-02T12:47:55.821",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835194,1759409275848,-150.0,0.00020796,4,"2025-10-02T12:47:55.848",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835195,1759409275881,-150.0,0.00020796,4,"2025-10-02T12:47:55.881",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835196,1759409275909,-150.0,0.00020796,4,"2025-10-02T12:47:55.909",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835197,1759409275937,-150.0,0.00020796,4,"2025-10-02T12:47:55.937",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835198,1759409275963,-150.0,0.00020796,4,"2025-10-02T12:47:55.963",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835199,1759409275990,-150.0,0.00020796,4,"2025-10-02T12:47:55.990",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835200,1759409277965,-240.34895804,0.00020797,2,"2025-10-02T12:47:57.965",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835271,1759409432255,-1740.33,0.0002051,2,"2025-10-02T12:50:32.255",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835272,1759409432264,-150.0,0.00020523,2,"2025-10-02T12:50:32.264",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835273,1759409432274,-300.0,0.0002075,2,"2025-10-02T12:50:32.274",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835274,1759409432283,-1200.0,0.0002075,2,"2025-10-02T12:50:32.283",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835275,1759409432292,-3078.31451849,0.00020751,2,"2025-10-02T12:50:32.292",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835276,1759409432303,-22644.45248831,0.00020751,2,"2025-10-02T12:50:32.303",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835277,1759409432312,-185.427615,0.00020797,2,"2025-10-02T12:50:32.312",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835278,1759409432322,-6290.92,0.00020805,2,"2025-10-02T12:50:32.322",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835279,1759409432331,-350.0,0.00020805,2,"2025-10-02T12:50:32.331",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835280,1759409432340,-322.6107,0.00020806,2,"2025-10-02T12:50:32.340",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835281,1759409432350,-7965.41053268,0.00020806,2,"2025-10-02T12:50:32.350",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835282,1759409432360,-187.78006524,0.00020806,2,"2025-10-02T12:50:32.360",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835283,1759409432369,-500.0,0.00020806,2,"2025-10-02T12:50:32.369",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835284,1759409432378,-500.0,0.00020806,2,"2025-10-02T12:50:32.378",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835285,1759409432387,-500.0,0.00020806,2,"2025-10-02T12:50:32.387",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835286,1759409432397,-500.0,0.00020806,2,"2025-10-02T12:50:32.397",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835287,1759409432406,-250.0,0.00020806,2,"2025-10-02T12:50:32.406",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835288,1759409432416,-500.0,0.00020806,2,"2025-10-02T12:50:32.416",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835289,1759409432425,-500.0,0.00020806,2,"2025-10-02T12:50:32.425",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835290,1759409432434,-532.74291346,0.00020806,2,"2025-10-02T12:50:32.434",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835291,1759409432443,-500.0,0.00020806,2,"2025-10-02T12:50:32.443",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835292,1759409432452,-1000.0,0.00020806,2,"2025-10-02T12:50:32.452",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835293,1759409432462,-980.46497709,0.00020806,2,"2025-10-02T12:50:32.462",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835294,1759409432471,-200.0,0.00020806,2,"2025-10-02T12:50:32.471",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835295,1759409432481,-200.0,0.00020806,2,"2025-10-02T12:50:32.481",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835296,1759409432490,-733.97394496,0.00020806,2,"2025-10-02T12:50:32.490",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835297,1759409432505,-41.99503595,0.00020806,2,"2025-10-02T12:50:32.505",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835298,1759409432515,-151.0,0.00020806,2,"2025-10-02T12:50:32.515",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835299,1759409432524,-200.0,0.00020806,2,"2025-10-02T12:50:32.524",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835300,1759409432536,-500.0,0.00020806,2,"2025-10-02T12:50:32.536",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835301,1759409432548,-200.0,0.00020806,2,"2025-10-02T12:50:32.548",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835302,1759409432557,-500.0,0.00020806,2,"2025-10-02T12:50:32.557",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835303,1759409432567,-500.0,0.00020806,2,"2025-10-02T12:50:32.567",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835304,1759409432578,-500.0,0.00020806,2,"2025-10-02T12:50:32.578",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835305,1759409432587,-500.0,0.00020806,2,"2025-10-02T12:50:32.587",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835306,1759409432597,-500.0,0.00020806,2,"2025-10-02T12:50:32.597",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835307,1759409432606,-500.0,0.00020806,2,"2025-10-02T12:50:32.606",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835308,1759409432615,-2089.48787211,0.00020806,2,"2025-10-02T12:50:32.615",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835309,1759409432624,-500.0,0.00020806,2,"2025-10-02T12:50:32.624",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835310,1759409432634,-500.0,0.00020806,2,"2025-10-02T12:50:32.634",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835312,1759409432642,-500.0,0.00020806,2,"2025-10-02T12:50:32.642",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835313,1759409432652,-500.0,0.00020806,2,"2025-10-02T12:50:32.652",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835314,1759409432661,-500.0,0.00020806,2,"2025-10-02T12:50:32.661",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835315,1759409432675,-500.0,0.00020806,2,"2025-10-02T12:50:32.675",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835316,1759409432686,-14.58305353,0.00020822,2,"2025-10-02T12:50:32.686",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835317,1759409432695,-167.91638687,0.00020822,2,"2025-10-02T12:50:32.695",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835318,1759409432705,-240.33,0.00020854,2,"2025-10-02T12:50:32.705",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835319,1759409432714,-230.06,0.0002087,2,"2025-10-02T12:50:32.714",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835320,1759409432724,-1283.87,0.000209,2,"2025-10-02T12:50:32.724",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835322,1759409432734,-1283.87,0.000209,2,"2025-10-02T12:50:32.734",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835323,1759409432744,-213.28,0.000209,2,"2025-10-02T12:50:32.744",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835325,1759409432753,-3470.99,0.00020942,2,"2025-10-02T12:50:32.753",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835326,1759409432764,-2265.25,0.00020983,2,"2025-10-02T12:50:32.764",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835327,1759409432773,-167.91638687,0.00021014,2,"2025-10-02T12:50:32.773",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835328,1759409432782,-150.0,0.00021015,4,"2025-10-02T12:50:32.782",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835329,1759409432792,-150.0,0.00021015,4,"2025-10-02T12:50:32.792",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835330,1759409432802,-176.5,0.00021022,2,"2025-10-02T12:50:32.802",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835331,1759409432812,-164.58305353,0.00021068,2,"2025-10-02T12:50:32.812",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835332,1759409432822,-150.0,0.0002107,4,"2025-10-02T12:50:32.822",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835333,1759409432831,-150.0,0.0002107,4,"2025-10-02T12:50:32.831",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835334,1759409432845,-150.0,0.0002107,4,"2025-10-02T12:50:32.845",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835335,1759409432855,-150.0,0.00021161,4,"2025-10-02T12:50:32.855",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835336,1759409432864,-150.0,0.00021161,4,"2025-10-02T12:50:32.864",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835337,1759409432873,-150.0,0.00021161,4,"2025-10-02T12:50:32.873",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835338,1759409432884,-152.0,0.00021165,3,"2025-10-02T12:50:32.884",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835339,1759409432893,-167.91638687,0.00021205,2,"2025-10-02T12:50:32.893",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835340,1759409432902,-181.67,0.00021214,2,"2025-10-02T12:50:32.902",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835341,1759409432912,-996.31542496,0.00021259,2,"2025-10-02T12:50:32.912",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835342,1759409432921,-164.58305353,0.00021288,2,"2025-10-02T12:50:32.921",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835343,1759409432930,-1283.87,0.000213,2,"2025-10-02T12:50:32.930",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835344,1759409432939,-225.02,0.000213,2,"2025-10-02T12:50:32.939",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835345,1759409432948,-200.0,0.0002134,2,"2025-10-02T12:50:32.948",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835346,1759409432956,-150.0,0.00021343,4,"2025-10-02T12:50:32.956",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835347,1759409432965,-150.0,0.00021343,4,"2025-10-02T12:50:32.965",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835348,1759409432975,-150.0,0.00021343,4,"2025-10-02T12:50:32.975",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835349,1759409432984,-150.0,0.00021343,4,"2025-10-02T12:50:32.984",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835350,1759409432993,-150.0,0.00021343,4,"2025-10-02T12:50:32.993",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835351,1759409433002,-151.0,0.00021354,2,"2025-10-02T12:50:33.002",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835352,1759409433011,-167.91638687,0.00021397,2,"2025-10-02T12:50:33.011",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835353,1759409433019,-400.0,0.000214,7,"2025-10-02T12:50:33.019",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835354,1759409433028,-2000.0,0.000214,2,"2025-10-02T12:50:33.028",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835355,1759409433038,-150.0,0.00021453,4,"2025-10-02T12:50:33.038",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835356,1759409433047,-150.0,0.00021453,4,"2025-10-02T12:50:33.047",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835357,1759409433057,-800.0,0.000215,7,"2025-10-02T12:50:33.057",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835358,1759409433066,-150.0,0.00021526,4,"2025-10-02T12:50:33.066",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835359,1759409433076,-150.0,0.00021526,4,"2025-10-02T12:50:33.076",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835360,1759409433086,-6517.8671164,0.00021531,2,"2025-10-02T12:50:33.086",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835361,1759409433095,-1110.9478186,0.00021533,2,"2025-10-02T12:50:33.095",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835362,1759409433104,-301.20538946,0.00021534,2,"2025-10-02T12:50:33.104",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835363,1759409433113,-164.58305353,0.00021534,2,"2025-10-02T12:50:33.113",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835364,1759409433123,-798.76422379,0.00021543,2,"2025-10-02T12:50:33.123",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835365,1759409433131,-167.91638687,0.00021562,2,"2025-10-02T12:50:33.131",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835366,1759409433140,-798.76422379,0.00021563,2,"2025-10-02T12:50:33.140",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835367,1759409433150,-798.76422379,0.00021566,2,"2025-10-02T12:50:33.150",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835368,1759409433160,-301.20538946,0.00021571,2,"2025-10-02T12:50:33.160",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835369,1759409433169,-1110.9478186,0.00021576,2,"2025-10-02T12:50:33.169",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835370,1759409433178,-301.20538946,0.00021589,2,"2025-10-02T12:50:33.178",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835371,1759409433188,-6517.8671164,0.00021593,2,"2025-10-02T12:50:33.188",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835372,1759409433198,-6517.8671164,0.00021595,2,"2025-10-02T12:50:33.198",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835373,1759409433207,-1110.9478186,0.00021596,2,"2025-10-02T12:50:33.207",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835374,1759409433217,-1200.0,0.000216,7,"2025-10-02T12:50:33.217",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835375,1759409433226,-798.76422379,0.00021617,2,"2025-10-02T12:50:33.226",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835376,1759409433235,-150.0,0.00021617,4,"2025-10-02T12:50:33.235",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835377,1759409433244,-150.0,0.00021617,4,"2025-10-02T12:50:33.244",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835378,1759409433253,-150.0,0.00021617,4,"2025-10-02T12:50:33.253",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835379,1759409433263,-798.76422379,0.00021619,2,"2025-10-02T12:50:33.263",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835380,1759409433272,-1651.35542619,0.00021622,2,"2025-10-02T12:50:33.272",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835381,1759409433284,-1681.41434328,0.00021622,2,"2025-10-02T12:50:33.284",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835382,1759409433295,-3185.09734693,0.00021622,2,"2025-10-02T12:50:33.295",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835383,1759409433304,-301.20538946,0.0002163,2,"2025-10-02T12:50:33.304",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835384,1759409433314,-301.20538946,0.00021639,2,"2025-10-02T12:50:33.314",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835385,1759409433323,-1110.9478186,0.00021659,2,"2025-10-02T12:50:33.323",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835386,1759409433332,-1110.9478186,0.00021686,2,"2025-10-02T12:50:33.332",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835387,1759409433340,-1779.174,0.0002169,2,"2025-10-02T12:50:33.340",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835388,1759409433349,-6517.8671164,0.00021693,2,"2025-10-02T12:50:33.349",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835389,1759409433358,-1600.0,0.000217,7,"2025-10-02T12:50:33.358",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835390,1759409433367,-366.01438,0.000217,2,"2025-10-02T12:50:33.367",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835391,1759409433377,-1165.0,0.00021727,2,"2025-10-02T12:50:33.377",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835392,1759409433386,-164.58305353,0.00021753,2,"2025-10-02T12:50:33.386",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835393,1759409433395,-167.91638687,0.00021753,2,"2025-10-02T12:50:33.395",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835394,1759409433404,-2500.0,0.00021772,2,"2025-10-02T12:50:33.404",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835395,1759409433413,-2000.0,0.000218,7,"2025-10-02T12:50:33.413",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835396,1759409433422,-150.0,0.000218,2,"2025-10-02T12:50:33.422",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835397,1759409433431,-19272.59888657,0.00021816,2,"2025-10-02T12:50:33.431",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835398,1759409433440,-5000.0,0.00021816,2,"2025-10-02T12:50:33.440",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835399,1759409433449,-360.6415,0.00021817,2,"2025-10-02T12:50:33.449",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835400,1759409433458,-1000.0,0.00021817,2,"2025-10-02T12:50:33.458",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835401,1759409433468,-6877.40464792,0.00021817,2,"2025-10-02T12:50:33.468",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835402,1759409433478,-163.16379402,0.00021817,2,"2025-10-02T12:50:33.478",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835403,1759409433488,-553.11705733,0.00021817,2,"2025-10-02T12:50:33.488",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835404,1759409433504,-339.89317105,0.00021817,2,"2025-10-02T12:50:33.504",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835405,1759409433513,-23032.07914358,0.00021817,2,"2025-10-02T12:50:33.513",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835406,1759409433522,-963.15159854,0.00021817,2,"2025-10-02T12:50:33.522",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835407,1759409433532,-205.24159121,0.00021817,2,"2025-10-02T12:50:33.532",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835408,1759409433542,-418.56504415,0.00021817,2,"2025-10-02T12:50:33.542",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835409,1759409433551,-2645.78168404,0.00021817,2,"2025-10-02T12:50:33.551",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835410,1759409433562,-152.0,0.00021818,4,"2025-10-02T12:50:33.562",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835411,1759409433574,-4639.59765131,0.00021825,2,"2025-10-02T12:50:33.574",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835412,1759409433583,-490.24836004,0.00021846,2,"2025-10-02T12:50:33.583",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835413,1759409433592,-169.80673951,0.00021846,2,"2025-10-02T12:50:33.592",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835414,1759409433601,-500.0,0.00021846,2,"2025-10-02T12:50:33.601",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835415,1759409433611,-420.19486485,0.00021846,2,"2025-10-02T12:50:33.611",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835416,1759409433621,-500.0,0.00021846,2,"2025-10-02T12:50:33.621",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835417,1759409433632,-260.80371021,0.00021846,2,"2025-10-02T12:50:33.632",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835418,1759409433641,-500.0,0.00021846,2,"2025-10-02T12:50:33.641",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835419,1759409433651,-500.0,0.00021846,2,"2025-10-02T12:50:33.651",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835420,1759409433661,-500.0,0.00021846,2,"2025-10-02T12:50:33.661",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835421,1759409433670,-500.0,0.00021846,2,"2025-10-02T12:50:33.670",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835422,1759409433680,-500.0,0.00021846,2,"2025-10-02T12:50:33.680",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835423,1759409433689,-500.0,0.00021846,2,"2025-10-02T12:50:33.689",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835424,1759409433699,-500.0,0.00021846,2,"2025-10-02T12:50:33.699",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835425,1759409433710,-500.0,0.00021846,2,"2025-10-02T12:50:33.710",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835426,1759409433719,-500.0,0.00021846,2,"2025-10-02T12:50:33.719",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835427,1759409433728,-500.0,0.00021846,2,"2025-10-02T12:50:33.728",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835428,1759409433737,-500.0,0.00021846,2,"2025-10-02T12:50:33.737",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835429,1759409433747,-500.0,0.00021846,2,"2025-10-02T12:50:33.747",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835430,1759409433756,-531.16029139,0.00021846,2,"2025-10-02T12:50:33.756",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835431,1759409433765,-500.0,0.00021846,2,"2025-10-02T12:50:33.765",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835432,1759409433774,-500.0,0.00021846,2,"2025-10-02T12:50:33.774",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835433,1759409433784,-500.0,0.00021846,2,"2025-10-02T12:50:33.784",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835434,1759409433793,-500.0,0.00021846,2,"2025-10-02T12:50:33.793",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835435,1759409433802,-500.0,0.00021846,2,"2025-10-02T12:50:33.802",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835436,1759409433811,-500.0,0.00021846,2,"2025-10-02T12:50:33.811",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835437,1759409433820,-251.20041223,0.00021846,2,"2025-10-02T12:50:33.820",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835438,1759409433829,-500.0,0.00021846,2,"2025-10-02T12:50:33.829",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835439,1759409433838,-500.0,0.00021846,2,"2025-10-02T12:50:33.838",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835440,1759409433847,-500.0,0.00021846,2,"2025-10-02T12:50:33.847",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835441,1759409433857,-500.0,0.00021846,2,"2025-10-02T12:50:33.857",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835442,1759409433866,-500.0,0.00021846,2,"2025-10-02T12:50:33.866",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835443,1759409433875,-500.0,0.00021846,2,"2025-10-02T12:50:33.875",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835444,1759409433885,-500.0,0.00021846,2,"2025-10-02T12:50:33.885",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835445,1759409433894,-500.0,0.00021846,2,"2025-10-02T12:50:33.894",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835446,1759409433905,-19272.5988865,0.00021847,2,"2025-10-02T12:50:33.905",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835447,1759409433916,-23032.07914356,0.00021847,2,"2025-10-02T12:50:33.916",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835448,1759409433927,-19272.5988865,0.00021877,2,"2025-10-02T12:50:33.927",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835449,1759409433937,-23032.07914356,0.00021878,2,"2025-10-02T12:50:33.937",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835450,1759409433948,-200.0,0.00021888,2,"2025-10-02T12:50:33.948",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835451,1759409433958,-126282.55521408,0.0002189,4,"2025-10-02T12:50:33.958",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835452,1759409433984,-3707.1500239,0.0002189,4,"2025-10-02T12:50:33.984",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835453,1759409433997,-123231.68310586,0.0002189,4,"2025-10-02T12:50:33.997",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835454,1759409434008,-22100.40297334,0.0002189,4,"2025-10-02T12:50:34.008",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835455,1759409434020,-38697.12661566,0.0002189,4,"2025-10-02T12:50:34.020",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835456,1759409434065,-1204.2798,0.0002189,4,"2025-10-02T12:50:34.065",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835457,1759409434077,-1178.757974,0.0002189,4,"2025-10-02T12:50:34.077",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835458,1759409434088,-296.30613985,0.0002189,4,"2025-10-02T12:50:34.088",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835459,1759409434099,-1178.89,0.0002189,4,"2025-10-02T12:50:34.099",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835460,1759409434110,-1396.31373041,0.0002189,4,"2025-10-02T12:50:34.110",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835461,1759409434120,-493.45,0.0002189,4,"2025-10-02T12:50:34.120",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835462,1759409434131,-1547.33264574,0.0002189,4,"2025-10-02T12:50:34.131",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835463,1759409434142,-651.79015195,0.0002189,4,"2025-10-02T12:50:34.142",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835464,1759409434154,-866.5247247,0.0002189,4,"2025-10-02T12:50:34.154",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835465,1759409434169,-543.785283,0.0002189,4,"2025-10-02T12:50:34.169",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835466,1759409434203,-1075.21999539,0.0002189,4,"2025-10-02T12:50:34.203",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835467,1759409434236,-25474.3114239,0.0002189,4,"2025-10-02T12:50:34.236",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835468,1759409434247,-82380.29803444,0.0002189,4,"2025-10-02T12:50:34.247",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835469,1759409434259,-4203.271989,0.0002189,4,"2025-10-02T12:50:34.259",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835470,1759409434273,-617.1489996,0.0002189,4,"2025-10-02T12:50:34.273",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835471,1759409434286,-859.24,0.0002189,4,"2025-10-02T12:50:34.286",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835472,1759409434297,-2509.39391394,0.0002189,4,"2025-10-02T12:50:34.297",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835473,1759409434340,-977.32299402,0.0002189,4,"2025-10-02T12:50:34.340",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835474,1759409434354,-512.25234728,0.0002189,4,"2025-10-02T12:50:34.354",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835475,1759409434463,-2446.14490335,0.0002189,4,"2025-10-02T12:50:34.463",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835496,1759409438192,-3273.49765974,0.0002189,4,"2025-10-02T12:50:38.192",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835499,1759409438205,-754.56966197,0.0002189,4,"2025-10-02T12:50:38.205",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835500,1759409438216,-434.57256022,0.0002189,4,"2025-10-02T12:50:38.216",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835501,1759409438228,-86871.20642784,0.0002189,4,"2025-10-02T12:50:38.228",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835502,1759409438256,-4462.80244358,0.0002189,4,"2025-10-02T12:50:38.256",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835503,1759409438268,-500.0,0.0002189,4,"2025-10-02T12:50:38.268",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835504,1759409438308,-576.70803547,0.0002189,4,"2025-10-02T12:50:38.308",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835505,1759409438319,-18342.35627695,0.0002189,4,"2025-10-02T12:50:38.319",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835506,1759409438366,-5000.00111123,0.0002189,4,"2025-10-02T12:50:38.366",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835507,1759409438378,-20683.16048425,0.0002189,4,"2025-10-02T12:50:38.378",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835508,1759409438524,-1258.355,0.0002189,4,"2025-10-02T12:50:38.524",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835509,1759409438546,-575.6,0.0002189,4,"2025-10-02T12:50:38.546",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835510,1759409438625,-2539.0,0.0002189,4,"2025-10-02T12:50:38.625",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835511,1759409438637,-4785.13199616,0.0002189,4,"2025-10-02T12:50:38.637",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835562,1759409440716,-269.86511757,0.00021808,2,"2025-10-02T12:50:40.716",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835564,1759409440727,-18417.12542637,0.0002189,4,"2025-10-02T12:50:40.727",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835565,1759409440740,-4217.54015466,0.0002189,4,"2025-10-02T12:50:40.740",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835566,1759409440753,-2244.59832752,0.0002189,4,"2025-10-02T12:50:40.753",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835567,1759409440766,-1740.0911033,0.0002189,4,"2025-10-02T12:50:40.766",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835568,1759409440779,-1034.0,0.0002189,4,"2025-10-02T12:50:40.779",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835569,1759409440814,-99134.35154164,0.0002189,4,"2025-10-02T12:50:40.814",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835570,1759409440834,-778.87817224,0.0002189,4,"2025-10-02T12:50:40.834",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835571,1759409440913,-349.93773355,0.0002189,4,"2025-10-02T12:50:40.913",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835572,1759409441047,-347.96845193,0.0002189,4,"2025-10-02T12:50:41.047",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835573,1759409442764,-524.85,0.00020923,2,"2025-10-02T12:50:42.764",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835574,1759409442774,-500.0,0.00021845,2,"2025-10-02T12:50:42.774",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835575,1759409442785,-500.0,0.00021845,2,"2025-10-02T12:50:42.785",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835576,1759409442795,-390.22268028,0.00021845,2,"2025-10-02T12:50:42.795",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835577,1759409442804,-423.76420496,0.00021845,2,"2025-10-02T12:50:42.804",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835578,1759409442824,-76.23579504,0.00021845,2,"2025-10-02T12:50:42.824",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835579,1759409442835,-500.0,0.00021889,2,"2025-10-02T12:50:42.835",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835580,1759409442845,-193.43207374,0.00021889,2,"2025-10-02T12:50:42.845",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835581,1759409442855,-492.93379513,0.00021889,2,"2025-10-02T12:50:42.855",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835582,1759409442866,-131.66397894,0.00021889,2,"2025-10-02T12:50:42.866",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835583,1759409442878,-213.82880546,0.00021889,2,"2025-10-02T12:50:42.878",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835584,1759409442887,-183.9163095,0.00021889,2,"2025-10-02T12:50:42.887",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835585,1759409442921,-316.0836905,0.00021889,2,"2025-10-02T12:50:42.921",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835586,1759409442936,-452.8612443,0.00021889,2,"2025-10-02T12:50:42.936",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835587,1759409442945,-549.05641334,0.00021889,2,"2025-10-02T12:50:42.945",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835588,1759409442955,-169.03950019,0.00021889,2,"2025-10-02T12:50:42.955",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835589,1759409442964,-500.0,0.00021889,2,"2025-10-02T12:50:42.964",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835590,1759409442973,-12.95914058,0.00021889,2,"2025-10-02T12:50:42.973",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835591,1759409442985,-487.04085942,0.00021889,2,"2025-10-02T12:50:42.985",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835592,1759409442995,-143074.03082185,0.0002189,4,"2025-10-02T12:50:42.995",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835604,1759409443382,-2236396.08196346,0.0002189,4,"2025-10-02T12:50:43.382",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835605,1759409443394,-4271.656,0.0002189,4,"2025-10-02T12:50:43.394",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835606,1759409443684,-9853.5113487,0.0002189,4,"2025-10-02T12:50:43.684",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835607,1759409443709,-29402.19467997,0.0002189,4,"2025-10-02T12:50:43.709",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835608,1759409443720,-313.62008107,0.0002189,4,"2025-10-02T12:50:43.720",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835609,1759409443735,-180223.70315621,0.0002189,4,"2025-10-02T12:50:43.735",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835610,1759409443762,-21471.46734621,0.0002189,4,"2025-10-02T12:50:43.762",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835611,1759409443773,-934.94,0.0002189,4,"2025-10-02T12:50:43.773",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835613,1759409443793,-40498.1726693,0.0002189,4,"2025-10-02T12:50:43.793",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835614,1759409443805,-607.399843,0.0002189,4,"2025-10-02T12:50:43.805",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835615,1759409443817,-4340.72234704,0.0002189,4,"2025-10-02T12:50:43.817",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835616,1759409443829,-390.3849186,0.0002189,4,"2025-10-02T12:50:43.829",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835617,1759409443845,-329.555513,0.0002189,4,"2025-10-02T12:50:43.845",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835618,1759409443870,-872.26117996,0.0002189,4,"2025-10-02T12:50:43.870",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388835851,1759409446489,-2982.5,0.0002189,4,"2025-10-02T12:50:46.489",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388837216,1759409488349,-160.0,0.000183,2,"2025-10-02T12:51:28.349",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388837319,1759409916439,179.33,0.00010405,2,"2025-10-02T12:58:36.439",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388837364,1759410212721,3250.96,0.00022,90,"2025-10-02T13:03:32.721",0.00032849999999999996,57.12,0.94904865500294,2937759513.38306]
[388837369,1759410320642,-150.1938001,0.00019701,2,"2025-10-02T13:05:20.642",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837370,1759410320672,-49.6123998,0.00019701,2,"2025-10-02T13:05:20.672",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837371,1759410321061,-100.3876002,0.00019701,2,"2025-10-02T13:05:21.061",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837372,1759410321073,-49.8061999,0.00019701,2,"2025-10-02T13:05:21.073",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837373,1759410321098,-100.1938001,0.00019701,2,"2025-10-02T13:05:21.098",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837374,1759410321107,-49.8061999,0.00019701,2,"2025-10-02T13:05:21.107",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837377,1759410346583,-100.1938001,0.00019701,2,"2025-10-02T13:05:46.583",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837378,1759410346626,-149.6123998,0.00019701,2,"2025-10-02T13:05:46.626",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837379,1759410346645,-0.3876002,0.00019701,2,"2025-10-02T13:05:46.645",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837380,1759410346654,-99.8061999,0.00019701,2,"2025-10-02T13:05:46.654",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837381,1759410346679,-50.19380011,0.00019701,2,"2025-10-02T13:05:46.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837382,1759410346690,-99.80619989,0.00019701,2,"2025-10-02T13:05:46.690",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837384,1759410374979,-50.19380011,0.00019701,2,"2025-10-02T13:06:14.979",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837385,1759410375008,-150.0,0.00019701,2,"2025-10-02T13:06:15.008",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837386,1759410375257,-50.19380011,0.00019701,2,"2025-10-02T13:06:15.257",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837387,1759410375269,-99.80619989,0.00019701,2,"2025-10-02T13:06:15.269",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837388,1759410375279,-50.19380011,0.00019701,2,"2025-10-02T13:06:15.279",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837389,1759410375291,-99.61239978,0.00019701,2,"2025-10-02T13:06:15.291",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837390,1759410401384,-0.19380011,0.00019701,2,"2025-10-02T13:06:41.384",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837391,1759410401411,-150.0,0.00019701,2,"2025-10-02T13:06:41.411",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837392,1759410401436,-49.61239978,0.00019701,2,"2025-10-02T13:06:41.436",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837393,1759410401452,-0.19380011,0.00019701,2,"2025-10-02T13:06:41.452",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837394,1759410401463,-100.19380011,0.00019701,2,"2025-10-02T13:06:41.463",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837395,1759410401472,-49.80619989,0.00019701,2,"2025-10-02T13:06:41.472",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837396,1759410401498,-100.19380011,0.00019701,2,"2025-10-02T13:06:41.498",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837397,1759410401507,-49.80619989,0.00019701,2,"2025-10-02T13:06:41.507",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837404,1759410440277,-100.19380011,0.00019701,2,"2025-10-02T13:07:20.277",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837405,1759410440305,-150.0,0.00019701,2,"2025-10-02T13:07:20.305",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837406,1759410440556,-100.19380011,0.00019701,2,"2025-10-02T13:07:20.556",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837407,1759410440580,-49.80619989,0.00019701,2,"2025-10-02T13:07:20.580",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837408,1759410440590,-100.19380011,0.00019701,2,"2025-10-02T13:07:20.590",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837409,1759410440614,-37.90239978,0.00019701,2,"2025-10-02T13:07:20.614",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837413,1759410456465,-11.90380011,0.00019701,2,"2025-10-02T13:07:36.465",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837414,1759410456497,-150.0,0.00019701,2,"2025-10-02T13:07:36.497",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837415,1759410456528,-150.0,0.00019701,2,"2025-10-02T13:07:36.528",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837416,1759410456548,-11.90380011,0.00019749,2,"2025-10-02T13:07:36.548",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837417,1759410456559,-150.0,0.00019749,2,"2025-10-02T13:07:36.559",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837418,1759410456570,-150.0,0.00019749,2,"2025-10-02T13:07:36.570",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837419,1759410456582,-1292.49239978,0.00019749,2,"2025-10-02T13:07:36.582",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837421,1759410484955,-461.71,0.00019749,2,"2025-10-02T13:08:04.955",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837423,1759410510679,-150.0,0.00019749,2,"2025-10-02T13:08:30.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837424,1759410515444,338.11,0.00024966,120,"2025-10-02T13:08:35.444",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837529,1759410537714,-165.33,0.00019749,2,"2025-10-02T13:08:57.714",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837566,1759410564893,164.94831003,0.00021777,60,"2025-10-02T13:09:24.893",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837582,1759410619489,-633.53999998,0.00019701,2,"2025-10-02T13:10:19.489",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837616,1759410631463,-2979.24960156,0.00019701,2,"2025-10-02T13:10:31.463",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837618,1759410631473,-118.56380011,0.00019749,2,"2025-10-02T13:10:31.473",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837620,1759410631482,-150.0,0.00019797,4,"2025-10-02T13:10:31.482",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837622,1759410631492,-370.49393606,0.00019847,2,"2025-10-02T13:10:31.492",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837624,1759410631501,-1102.74662557,0.00019855,2,"2025-10-02T13:10:31.501",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837626,1759410631510,-150.0,0.00019892,4,"2025-10-02T13:10:31.510",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837628,1759410631520,-150.0,0.000199,4,"2025-10-02T13:10:31.520",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837630,1759410631530,-1463.3,0.0001997,2,"2025-10-02T13:10:31.530",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837632,1759410631539,-338.11,0.00019973,2,"2025-10-02T13:10:31.539",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837634,1759410631548,-150.0,0.00019987,4,"2025-10-02T13:10:31.548",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837636,1759410631558,-1200.0,0.00019999,2,"2025-10-02T13:10:31.558",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837638,1759410631567,-1252.43002487,0.0002,10,"2025-10-02T13:10:31.567",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837640,1759410631577,-150.0,0.00020014,4,"2025-10-02T13:10:31.577",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837642,1759410631587,-150.0,0.00020014,4,"2025-10-02T13:10:31.587",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837644,1759410631596,-300.0,0.00020052,2,"2025-10-02T13:10:31.596",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837646,1759410631606,-567.69,0.00020053,2,"2025-10-02T13:10:31.606",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837648,1759410631616,-150.0,0.00020066,4,"2025-10-02T13:10:31.616",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837650,1759410631626,-150.0,0.00020066,4,"2025-10-02T13:10:31.626",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837651,1759410631636,-580.44,0.00020072,2,"2025-10-02T13:10:31.636",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837652,1759410631645,-150.0,0.00020082,4,"2025-10-02T13:10:31.645",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837653,1759410631655,-150.0,0.00020099,4,"2025-10-02T13:10:31.655",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837654,1759410631669,-1566.71,0.00020139,2,"2025-10-02T13:10:31.669",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837655,1759410631679,-150.0,0.00020139,4,"2025-10-02T13:10:31.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837656,1759410631689,-150.0,0.00020139,4,"2025-10-02T13:10:31.689",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837657,1759410631699,-150.0,0.00020139,4,"2025-10-02T13:10:31.699",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837658,1759410631709,-150.0,0.00020139,4,"2025-10-02T13:10:31.709",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837659,1759410631719,-150.0,0.00020139,4,"2025-10-02T13:10:31.719",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837660,1759410631729,-150.0,0.00020177,4,"2025-10-02T13:10:31.729",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837661,1759410631739,-150.0,0.00020249,4,"2025-10-02T13:10:31.739",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837662,1759410631749,-150.0,0.00020272,4,"2025-10-02T13:10:31.749",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837663,1759410631758,-150.0,0.00020298,4,"2025-10-02T13:10:31.758",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837664,1759410631773,-150.0,0.00020327,4,"2025-10-02T13:10:31.773",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837665,1759410631785,-150.0,0.00020327,4,"2025-10-02T13:10:31.785",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837666,1759410631795,-150.0,0.00020368,4,"2025-10-02T13:10:31.795",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837667,1759410631805,-1566.71,0.00020413,2,"2025-10-02T13:10:31.805",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837668,1759410631814,-150.0,0.00020431,4,"2025-10-02T13:10:31.814",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837669,1759410631824,-150.0,0.00020431,4,"2025-10-02T13:10:31.824",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837670,1759410631834,-150.0,0.00020431,4,"2025-10-02T13:10:31.834",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837671,1759410631844,-150.0,0.00020463,4,"2025-10-02T13:10:31.844",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837672,1759410631854,-150.0,0.00020497,4,"2025-10-02T13:10:31.854",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837673,1759410631864,-150.0,0.00020558,4,"2025-10-02T13:10:31.864",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837675,1759410631874,-150.0,0.00020577,4,"2025-10-02T13:10:31.874",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837677,1759410631884,-150.0,0.00020577,4,"2025-10-02T13:10:31.884",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837680,1759410631894,-150.0,0.00020577,4,"2025-10-02T13:10:31.894",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837682,1759410631903,-150.0,0.00020577,4,"2025-10-02T13:10:31.903",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837684,1759410631913,-150.0,0.00020577,4,"2025-10-02T13:10:31.913",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837686,1759410631923,-150.0,0.0002064,4,"2025-10-02T13:10:31.923",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837687,1759410631933,-150.0,0.0002064,4,"2025-10-02T13:10:31.933",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837690,1759410631943,-150.0,0.00020653,4,"2025-10-02T13:10:31.943",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837692,1759410631953,-1566.71,0.00020687,2,"2025-10-02T13:10:31.953",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837694,1759410631963,-150.0,0.00020696,4,"2025-10-02T13:10:31.963",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837696,1759410631974,-150.0,0.00020748,4,"2025-10-02T13:10:31.974",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837698,1759410631984,-226.76,0.00020792,2,"2025-10-02T13:10:31.984",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837699,1759410631993,-150.0,0.00020796,4,"2025-10-02T13:10:31.993",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837702,1759410632003,-150.0,0.00020796,4,"2025-10-02T13:10:32.003",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837704,1759410632013,-150.0,0.00020796,4,"2025-10-02T13:10:32.013",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837706,1759410632023,-150.0,0.00020796,4,"2025-10-02T13:10:32.023",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837707,1759410632032,-150.0,0.00020796,4,"2025-10-02T13:10:32.032",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837709,1759410632043,-200.0,0.00020833,2,"2025-10-02T13:10:32.043",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837711,1759410632052,-150.0,0.00020843,4,"2025-10-02T13:10:32.052",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837713,1759410632063,-150.0,0.00020895,4,"2025-10-02T13:10:32.063",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837715,1759410632073,-151.0,0.00020896,2,"2025-10-02T13:10:32.073",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837717,1759410632084,-154.78,0.00020907,2,"2025-10-02T13:10:32.084",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837719,1759410632094,-533.74,0.00020907,2,"2025-10-02T13:10:32.094",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837721,1759410632105,-37428.95,0.00020909,2,"2025-10-02T13:10:32.105",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837723,1759410632115,-150.0,0.00020939,4,"2025-10-02T13:10:32.115",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837725,1759410632125,-473.63,0.00020941,2,"2025-10-02T13:10:32.125",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837727,1759410632135,-150.0,0.00020952,4,"2025-10-02T13:10:32.135",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837729,1759410632149,-150.0,0.00020952,4,"2025-10-02T13:10:32.149",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837731,1759410632159,-1566.71,0.00020961,2,"2025-10-02T13:10:32.159",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837733,1759410632169,-10545.65149596,0.00021,2,"2025-10-02T13:10:32.169",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837736,1759410632178,-1943.90946158,0.00021,2,"2025-10-02T13:10:32.178",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837739,1759410632189,-150.0,0.00021015,4,"2025-10-02T13:10:32.189",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837741,1759410632198,-150.0,0.00021015,4,"2025-10-02T13:10:32.198",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837743,1759410632207,-150.0,0.00021015,4,"2025-10-02T13:10:32.207",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837745,1759410632219,-150.0,0.00021015,4,"2025-10-02T13:10:32.219",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837748,1759410632228,-150.0,0.00021015,4,"2025-10-02T13:10:32.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837750,1759410632238,-150.0,0.00021034,4,"2025-10-02T13:10:32.238",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837752,1759410632247,-567.69,0.00021056,2,"2025-10-02T13:10:32.247",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837754,1759410632257,-150.0,0.00021094,4,"2025-10-02T13:10:32.257",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837757,1759410632276,-150.0,0.00021129,4,"2025-10-02T13:10:32.276",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837760,1759410632286,-150.0,0.00021161,4,"2025-10-02T13:10:32.286",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837762,1759410632296,-150.0,0.00021161,4,"2025-10-02T13:10:32.296",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837764,1759410632306,-150.0,0.00021161,4,"2025-10-02T13:10:32.306",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837766,1759410632315,-150.0,0.00021224,4,"2025-10-02T13:10:32.315",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837768,1759410632325,-1566.71,0.00021235,2,"2025-10-02T13:10:32.325",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837770,1759410632334,-150.0,0.00021265,4,"2025-10-02T13:10:32.334",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837772,1759410632344,-150.0,0.00021265,4,"2025-10-02T13:10:32.344",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837774,1759410632353,-162.85232867,0.00021288,2,"2025-10-02T13:10:32.353",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837776,1759410632363,-150.0,0.00021288,2,"2025-10-02T13:10:32.363",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837778,1759410632372,-150.0,0.00021293,4,"2025-10-02T13:10:32.372",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837780,1759410632382,-150.0,0.00021319,4,"2025-10-02T13:10:32.382",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837782,1759410632391,-800.0,0.00021327,2,"2025-10-02T13:10:32.391",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837784,1759410632401,-800.0,0.00021327,2,"2025-10-02T13:10:32.401",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837786,1759410632410,-800.0,0.00021327,2,"2025-10-02T13:10:32.410",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837788,1759410632419,-800.0,0.00021327,2,"2025-10-02T13:10:32.419",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837789,1759410632428,-800.0,0.00021327,2,"2025-10-02T13:10:32.428",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837790,1759410632438,-800.0,0.00021327,2,"2025-10-02T13:10:32.438",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837791,1759410632447,-800.0,0.00021327,2,"2025-10-02T13:10:32.447",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837792,1759410632456,-420.0,0.00021327,2,"2025-10-02T13:10:32.456",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837793,1759410632466,-150.0,0.00021343,4,"2025-10-02T13:10:32.466",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837794,1759410632475,-684.33771011,0.00021371,2,"2025-10-02T13:10:32.475",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837795,1759410632485,-2000.0,0.000214,2,"2025-10-02T13:10:32.485",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837796,1759410632494,-747.23656872,0.000214,2,"2025-10-02T13:10:32.494",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837797,1759410632504,-150.0,0.00021415,4,"2025-10-02T13:10:32.504",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837798,1759410632514,-151.0,0.00021444,2,"2025-10-02T13:10:32.514",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837799,1759410632523,-150.0,0.00021453,4,"2025-10-02T13:10:32.523",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837800,1759410632533,-150.0,0.00021453,4,"2025-10-02T13:10:32.533",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837801,1759410632542,-150.0,0.00021453,4,"2025-10-02T13:10:32.542",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837802,1759410632552,-150.0,0.00021453,4,"2025-10-02T13:10:32.552",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837803,1759410632562,-150.0,0.00021453,4,"2025-10-02T13:10:32.562",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837804,1759410632572,-150.0,0.00021492,4,"2025-10-02T13:10:32.572",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837805,1759410632582,-1566.71,0.00021509,2,"2025-10-02T13:10:32.582",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837806,1759410632591,-150.0,0.0002151,4,"2025-10-02T13:10:32.591",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837807,1759410632601,-150.0,0.00021526,4,"2025-10-02T13:10:32.601",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837808,1759410632610,-150.0,0.00021526,4,"2025-10-02T13:10:32.610",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837809,1759410632620,-447.59142586,0.00021532,2,"2025-10-02T13:10:32.620",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837810,1759410632630,-180.47112458,0.00021534,2,"2025-10-02T13:10:32.630",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837811,1759410632639,-187.1296913,0.00021534,2,"2025-10-02T13:10:32.639",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837812,1759410632650,-469.00185499,0.00021535,2,"2025-10-02T13:10:32.650",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837813,1759410632660,-269.8293392,0.00021539,2,"2025-10-02T13:10:32.660",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837814,1759410632669,-269.8293392,0.00021542,2,"2025-10-02T13:10:32.669",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837815,1759410632680,-269.8293392,0.00021544,2,"2025-10-02T13:10:32.680",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837816,1759410632690,-269.8293392,0.00021545,2,"2025-10-02T13:10:32.690",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837817,1759410632700,-292.69146821,0.0002155,2,"2025-10-02T13:10:32.700",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837818,1759410632710,-155.13059824,0.00021558,2,"2025-10-02T13:10:32.710",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837819,1759410632721,-187.1296913,0.00021559,2,"2025-10-02T13:10:32.721",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837820,1759410632732,-180.47112458,0.00021566,2,"2025-10-02T13:10:32.732",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837821,1759410632742,-469.00185499,0.00021569,2,"2025-10-02T13:10:32.742",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837822,1759410632752,-187.1296913,0.00021575,2,"2025-10-02T13:10:32.752",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837823,1759410632762,-155.13059824,0.00021577,2,"2025-10-02T13:10:32.762",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837824,1759410632771,-190.91087746,0.00021577,2,"2025-10-02T13:10:32.771",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837825,1759410632781,-150.0,0.00021578,4,"2025-10-02T13:10:32.781",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837826,1759410632791,-150.0,0.00021578,4,"2025-10-02T13:10:32.791",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837827,1759410632800,-580.44444859,0.00021579,2,"2025-10-02T13:10:32.800",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837828,1759410632814,-292.69146821,0.00021593,2,"2025-10-02T13:10:32.814",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837829,1759410632823,-2483.25790595,0.00021594,2,"2025-10-02T13:10:32.823",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837830,1759410632834,-169.63802576,0.00021594,2,"2025-10-02T13:10:32.834",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837831,1759410632849,-155.13059824,0.00021599,2,"2025-10-02T13:10:32.849",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837832,1759410632867,-155.13059824,0.000216,2,"2025-10-02T13:10:32.867",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837833,1759410632877,-2000.0,0.000216,2,"2025-10-02T13:10:32.877",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837834,1759410632886,-300.0,0.000216,2,"2025-10-02T13:10:32.886",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837835,1759410632895,-169.63802576,0.00021601,2,"2025-10-02T13:10:32.895",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837836,1759410632905,-169.63802576,0.00021604,2,"2025-10-02T13:10:32.905",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837837,1759410632915,-150.0,0.00021605,4,"2025-10-02T13:10:32.915",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837838,1759410632924,-469.00185499,0.00021609,2,"2025-10-02T13:10:32.924",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837839,1759410632933,-2056.165009,0.0002161,2,"2025-10-02T13:10:32.933",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837840,1759410632943,-169.63802576,0.0002161,2,"2025-10-02T13:10:32.943",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837841,1759410632952,-447.59142586,0.00021611,2,"2025-10-02T13:10:32.952",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837842,1759410632962,-2483.25790595,0.00021611,2,"2025-10-02T13:10:32.962",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837843,1759410632971,-2483.25790595,0.00021621,2,"2025-10-02T13:10:32.971",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837844,1759410632980,-292.69146821,0.00021624,2,"2025-10-02T13:10:32.980",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837845,1759410632990,-292.69146821,0.00021625,2,"2025-10-02T13:10:32.990",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837846,1759410632999,-2483.25790595,0.00021628,2,"2025-10-02T13:10:32.999",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837847,1759410633009,-292.69146821,0.00021635,2,"2025-10-02T13:10:33.009",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837848,1759410633018,-469.00185499,0.00021639,2,"2025-10-02T13:10:33.018",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837849,1759410633028,-16267.55460123,0.00021641,2,"2025-10-02T13:10:33.028",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837850,1759410633038,-187.1296913,0.00021643,2,"2025-10-02T13:10:33.038",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837851,1759410633047,-190.91087746,0.00021644,2,"2025-10-02T13:10:33.047",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837852,1759410633056,-469.00185499,0.00021645,2,"2025-10-02T13:10:33.056",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837853,1759410633067,-341.83640168,0.00021648,2,"2025-10-02T13:10:33.067",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837854,1759410633077,-180.47112458,0.00021651,2,"2025-10-02T13:10:33.077",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837855,1759410633088,-169.63802576,0.00021651,2,"2025-10-02T13:10:33.088",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837856,1759410633099,-190.91087746,0.00021664,2,"2025-10-02T13:10:33.099",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837857,1759410633109,-447.59142586,0.00021666,2,"2025-10-02T13:10:33.109",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837858,1759410633119,-180.47112458,0.00021669,2,"2025-10-02T13:10:33.119",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837859,1759410633129,-928.72,0.00021669,2,"2025-10-02T13:10:33.129",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837860,1759410633141,-180.47112458,0.0002167,2,"2025-10-02T13:10:33.141",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837861,1759410633154,-928.72,0.0002167,2,"2025-10-02T13:10:33.154",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837862,1759410633164,-2483.25790595,0.0002167,2,"2025-10-02T13:10:33.164",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837863,1759410633173,-195.0,0.00021671,2,"2025-10-02T13:10:33.173",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837864,1759410633279,-195.0,0.00021672,2,"2025-10-02T13:10:33.279",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837865,1759410633289,-300.0,0.00021672,2,"2025-10-02T13:10:33.289",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837866,1759410633299,-1736.17,0.00021672,2,"2025-10-02T13:10:33.299",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837867,1759410633309,-250.0,0.00021672,2,"2025-10-02T13:10:33.309",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837868,1759410633318,-2500.0,0.00021672,2,"2025-10-02T13:10:33.318",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837869,1759410633328,-7681.61225551,0.00021675,2,"2025-10-02T13:10:33.328",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837870,1759410633368,-778.54212568,0.00021675,2,"2025-10-02T13:10:33.368",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837871,1759410633401,-36871.01926333,0.00021675,2,"2025-10-02T13:10:33.401",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837872,1759410633412,-1459.41560526,0.00021675,2,"2025-10-02T13:10:33.412",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837873,1759410633432,-943.29775045,0.00021675,2,"2025-10-02T13:10:33.432",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837874,1759410633474,-16661.42789831,0.00021675,2,"2025-10-02T13:10:33.474",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837875,1759410633486,-654.9264217,0.00021675,2,"2025-10-02T13:10:33.486",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837876,1759410633522,-5639.03050574,0.00021675,2,"2025-10-02T13:10:33.522",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837877,1759410633536,-1390.06814635,0.00021675,2,"2025-10-02T13:10:33.536",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837878,1759410633547,-4808.82070651,0.00021675,2,"2025-10-02T13:10:33.547",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837896,1759410637886,-6523.19076568,0.00021675,2,"2025-10-02T13:10:37.886",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837898,1759410637897,-3090.66009148,0.00021675,2,"2025-10-02T13:10:37.897",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837900,1759410637907,-187.1296913,0.00021676,2,"2025-10-02T13:10:37.907",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837902,1759410637916,-447.59142586,0.00021678,2,"2025-10-02T13:10:37.916",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837904,1759410637926,-500.0,0.00021679,2,"2025-10-02T13:10:37.926",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837905,1759410637936,-500.0,0.00021679,2,"2025-10-02T13:10:37.936",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837906,1759410637946,-500.0,0.00021679,2,"2025-10-02T13:10:37.946",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837907,1759410637956,-500.0,0.00021679,2,"2025-10-02T13:10:37.956",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837908,1759410637966,-500.0,0.00021679,2,"2025-10-02T13:10:37.966",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837909,1759410637976,-500.0,0.00021679,2,"2025-10-02T13:10:37.976",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837910,1759410637986,-500.0,0.00021679,2,"2025-10-02T13:10:37.986",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837911,1759410637995,-448.181073,0.00021679,2,"2025-10-02T13:10:37.995",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837912,1759410638051,-51.818927,0.00021679,2,"2025-10-02T13:10:38.051",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837913,1759410638062,-500.0,0.00021679,2,"2025-10-02T13:10:38.062",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837914,1759410638072,-500.0,0.00021679,2,"2025-10-02T13:10:38.072",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837915,1759410638081,-258.181073,0.00021679,2,"2025-10-02T13:10:38.081",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837916,1759410638120,-241.818927,0.00021679,2,"2025-10-02T13:10:38.120",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837917,1759410638130,-500.0,0.00021679,2,"2025-10-02T13:10:38.130",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837918,1759410638140,-500.0,0.00021679,2,"2025-10-02T13:10:38.140",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837919,1759410638154,-500.0,0.00021679,2,"2025-10-02T13:10:38.154",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837920,1759410638164,-500.0,0.00021679,2,"2025-10-02T13:10:38.164",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837921,1759410638173,-500.0,0.00021679,2,"2025-10-02T13:10:38.173",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837922,1759410638183,-329.54540093,0.00021679,2,"2025-10-02T13:10:38.183",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837923,1759410638199,-170.45459907,0.00021679,2,"2025-10-02T13:10:38.199",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837924,1759410638208,-382.789729,0.00021679,2,"2025-10-02T13:10:38.208",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837925,1759410638219,-114.91826846,0.00021679,2,"2025-10-02T13:10:38.219",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837926,1759410638231,-385.08173154,0.00021679,2,"2025-10-02T13:10:38.231",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837927,1759410638241,-500.0,0.00021679,2,"2025-10-02T13:10:38.241",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837928,1759410638251,-500.0,0.00021679,2,"2025-10-02T13:10:38.251",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837929,1759410638260,-500.0,0.00021679,2,"2025-10-02T13:10:38.260",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837930,1759410638270,-486.97663655,0.00021679,2,"2025-10-02T13:10:38.270",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837931,1759410638279,-500.0,0.00021679,2,"2025-10-02T13:10:38.279",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837932,1759410638289,-500.0,0.00021679,2,"2025-10-02T13:10:38.289",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837933,1759410638298,-500.0,0.00021679,2,"2025-10-02T13:10:38.298",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837934,1759410638308,-500.0,0.00021679,2,"2025-10-02T13:10:38.308",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837935,1759410638319,-500.0,0.00021679,2,"2025-10-02T13:10:38.319",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837936,1759410638329,-500.0,0.00021679,2,"2025-10-02T13:10:38.329",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837937,1759410638339,-155.13059824,0.0002168,2,"2025-10-02T13:10:38.339",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837938,1759410638349,-60872.00423708,0.0002168,2,"2025-10-02T13:10:38.349",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837939,1759410638358,-928.72,0.00021681,2,"2025-10-02T13:10:38.358",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837940,1759410638368,-447.59142586,0.00021686,2,"2025-10-02T13:10:38.368",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837941,1759410638377,-200.0,0.00021687,2,"2025-10-02T13:10:38.377",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837942,1759410638387,-200.0,0.00021687,2,"2025-10-02T13:10:38.387",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837943,1759410638396,-200.0,0.00021687,2,"2025-10-02T13:10:38.396",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837944,1759410638406,-151.0,0.00021687,2,"2025-10-02T13:10:38.406",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837945,1759410638415,-151.0,0.00021687,2,"2025-10-02T13:10:38.415",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837946,1759410638425,-151.0,0.00021687,2,"2025-10-02T13:10:38.425",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837947,1759410638434,-151.0,0.00021687,2,"2025-10-02T13:10:38.434",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837948,1759410638443,-151.0,0.00021687,2,"2025-10-02T13:10:38.443",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837949,1759410638453,-151.0,0.00021687,2,"2025-10-02T13:10:38.453",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837950,1759410638462,-151.0,0.00021687,2,"2025-10-02T13:10:38.462",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837951,1759410638473,-151.0,0.00021687,2,"2025-10-02T13:10:38.473",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837952,1759410638482,-151.0,0.00021687,2,"2025-10-02T13:10:38.482",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837953,1759410638492,-151.0,0.00021687,2,"2025-10-02T13:10:38.492",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837954,1759410638501,-151.0,0.00021687,2,"2025-10-02T13:10:38.501",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837955,1759410638510,-151.0,0.00021687,2,"2025-10-02T13:10:38.510",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837956,1759410638519,-151.0,0.00021687,2,"2025-10-02T13:10:38.519",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837957,1759410638529,-151.0,0.00021687,2,"2025-10-02T13:10:38.529",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837958,1759410638538,-151.0,0.00021687,2,"2025-10-02T13:10:38.538",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837959,1759410638547,-322.6107,0.00021687,2,"2025-10-02T13:10:38.547",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837960,1759410638556,-151.0,0.00021687,2,"2025-10-02T13:10:38.556",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837961,1759410638566,-151.0,0.00021687,2,"2025-10-02T13:10:38.566",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837962,1759410638575,-151.0,0.00021687,2,"2025-10-02T13:10:38.575",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837963,1759410638585,-151.0,0.00021687,2,"2025-10-02T13:10:38.585",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837964,1759410638595,-500.0,0.00021687,2,"2025-10-02T13:10:38.595",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837965,1759410638604,-151.0,0.00021687,2,"2025-10-02T13:10:38.604",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837966,1759410638614,-151.0,0.00021687,2,"2025-10-02T13:10:38.614",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837967,1759410638624,-500.0,0.00021687,2,"2025-10-02T13:10:38.624",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837968,1759410638635,-151.0,0.00021687,2,"2025-10-02T13:10:38.635",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837969,1759410638646,-151.0,0.00021687,2,"2025-10-02T13:10:38.646",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837970,1759410638656,-151.0,0.00021687,2,"2025-10-02T13:10:38.656",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837971,1759410638666,-500.0,0.00021687,2,"2025-10-02T13:10:38.666",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837972,1759410638676,-151.0,0.00021687,2,"2025-10-02T13:10:38.676",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837973,1759410638686,-151.0,0.00021687,2,"2025-10-02T13:10:38.686",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837974,1759410638697,-618.45682338,0.00021687,2,"2025-10-02T13:10:38.697",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837975,1759410638708,-151.0,0.00021687,2,"2025-10-02T13:10:38.708",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837976,1759410638718,-151.0,0.00021687,2,"2025-10-02T13:10:38.718",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837977,1759410638728,-151.0,0.00021687,2,"2025-10-02T13:10:38.728",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837978,1759410638738,-151.0,0.00021687,2,"2025-10-02T13:10:38.738",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837979,1759410638747,-151.0,0.00021687,2,"2025-10-02T13:10:38.747",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837980,1759410638757,-151.0,0.00021687,2,"2025-10-02T13:10:38.757",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837981,1759410638766,-151.0,0.00021687,2,"2025-10-02T13:10:38.766",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837982,1759410638776,-151.0,0.00021687,2,"2025-10-02T13:10:38.776",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837983,1759410638785,-151.0,0.00021687,2,"2025-10-02T13:10:38.785",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837984,1759410638795,-151.0,0.00021687,2,"2025-10-02T13:10:38.795",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837985,1759410638805,-151.0,0.00021687,2,"2025-10-02T13:10:38.805",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837986,1759410638816,-151.0,0.00021687,2,"2025-10-02T13:10:38.816",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837987,1759410638826,-151.0,0.00021687,2,"2025-10-02T13:10:38.826",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837988,1759410638835,-151.0,0.00021687,2,"2025-10-02T13:10:38.835",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837989,1759410638845,-151.0,0.00021687,2,"2025-10-02T13:10:38.845",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837990,1759410638855,-151.0,0.00021687,2,"2025-10-02T13:10:38.855",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837991,1759410638864,-151.0,0.00021687,2,"2025-10-02T13:10:38.864",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837992,1759410638874,-151.0,0.00021687,2,"2025-10-02T13:10:38.874",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837993,1759410638883,-151.0,0.00021687,2,"2025-10-02T13:10:38.883",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837994,1759410638894,-151.0,0.00021687,2,"2025-10-02T13:10:38.894",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837995,1759410638904,-151.0,0.00021687,2,"2025-10-02T13:10:38.904",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837996,1759410638913,-151.0,0.00021687,2,"2025-10-02T13:10:38.913",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837997,1759410638923,-151.0,0.00021687,2,"2025-10-02T13:10:38.923",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837998,1759410638932,-151.0,0.00021687,2,"2025-10-02T13:10:38.932",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388837999,1759410638941,-151.0,0.00021687,2,"2025-10-02T13:10:38.941",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838000,1759410638951,-500.0,0.00021687,2,"2025-10-02T13:10:38.951",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838001,1759410638960,-315.60292304,0.00021687,2,"2025-10-02T13:10:38.960",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838002,1759410638969,-2898.144,0.00021687,2,"2025-10-02T13:10:38.969",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838003,1759410638979,-190.91087746,0.00021688,2,"2025-10-02T13:10:38.979",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838004,1759410638988,-16267.55460115,0.00021691,2,"2025-10-02T13:10:38.988",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838005,1759410638998,-150.0,0.00021691,4,"2025-10-02T13:10:38.998",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838006,1759410639008,-1466.985,0.00021692,2,"2025-10-02T13:10:39.008",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838007,1759410639017,-190.91087746,0.00021695,2,"2025-10-02T13:10:39.017",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838008,1759410639027,-269.8293392,0.000217,2,"2025-10-02T13:10:39.027",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838009,1759410639036,-150.0,0.000217,4,"2025-10-02T13:10:39.036",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838010,1759410639045,-257.36126675,0.00021724,2,"2025-10-02T13:10:39.045",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838011,1759410639054,-500.0,0.00021724,2,"2025-10-02T13:10:39.054",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838012,1759410639064,-250.0,0.00021724,2,"2025-10-02T13:10:39.064",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838013,1759410639074,-500.0,0.00021724,2,"2025-10-02T13:10:39.074",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838014,1759410639084,-195.0,0.00021724,2,"2025-10-02T13:10:39.084",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838015,1759410639093,-16267.55460115,0.00021741,2,"2025-10-02T13:10:39.093",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838016,1759410639102,-562.57436116,0.00021748,2,"2025-10-02T13:10:39.102",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838017,1759410639130,-862.42563884,0.00021748,2,"2025-10-02T13:10:39.130",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838018,1759410639140,-606.5,0.00021765,15,"2025-10-02T13:10:39.140",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838019,1759410639154,-1000.0,0.00021768,2,"2025-10-02T13:10:39.154",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838020,1759410639163,-1572.4404,0.00021781,2,"2025-10-02T13:10:39.163",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838021,1759410639173,-642.66162347,0.00021781,2,"2025-10-02T13:10:39.173",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838031,1759410639819,-286.05837653,0.00021781,2,"2025-10-02T13:10:39.819",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838032,1759410639829,-1566.71,0.00021783,2,"2025-10-02T13:10:39.829",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838035,1759410639840,-647.23162347,0.0002179,2,"2025-10-02T13:10:39.840",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838037,1759410639851,-1022.87071479,0.0002179,2,"2025-10-02T13:10:39.851",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838043,1759410639964,-5002.0893,0.0002179,2,"2025-10-02T13:10:39.964",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838044,1759410639976,-3308.62500004,0.0002179,2,"2025-10-02T13:10:39.976",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838064,1759410642639,-1491.01200499,0.0002179,2,"2025-10-02T13:10:42.639",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838065,1759410642798,-1000.0,0.0002137,2,"2025-10-02T13:10:42.798",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838066,1759410642842,-314.79870814,0.0002137,2,"2025-10-02T13:10:42.842",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838067,1759410642858,-1000.0898523,0.0002137,2,"2025-10-02T13:10:42.858",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838068,1759410642870,-489.11143956,0.0002137,2,"2025-10-02T13:10:42.870",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838069,1759410642879,-649.15565686,0.0002179,2,"2025-10-02T13:10:42.879",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838070,1759410642914,-10212.35768135,0.0002179,2,"2025-10-02T13:10:42.914",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838071,1759410642924,-305.9038539,0.0002179,2,"2025-10-02T13:10:42.924",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838072,1759410642933,-16267.55460115,0.00021791,2,"2025-10-02T13:10:42.933",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838073,1759410642943,-150.0,0.00021795,4,"2025-10-02T13:10:42.943",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838074,1759410642953,-207.0,0.00021804,2,"2025-10-02T13:10:42.953",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838075,1759410642969,-151.0,0.00021814,2,"2025-10-02T13:10:42.969",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838076,1759410642984,-207.0,0.00021815,2,"2025-10-02T13:10:42.984",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838077,1759410643001,-5000.0,0.00021816,2,"2025-10-02T13:10:43.001",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838078,1759410643011,-159.91170014,0.00021817,2,"2025-10-02T13:10:43.011",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838079,1759410643020,-697.25187648,0.00021817,2,"2025-10-02T13:10:43.020",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838081,1759410643029,-873.15143538,0.00021817,2,"2025-10-02T13:10:43.029",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838082,1759410643039,-348.8042035,0.00021817,2,"2025-10-02T13:10:43.039",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838083,1759410643048,-161.50922693,0.00021817,2,"2025-10-02T13:10:43.048",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838084,1759410643058,-5135.81736613,0.00021817,2,"2025-10-02T13:10:43.058",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838085,1759410643069,-22333.34198145,0.00021823,2,"2025-10-02T13:10:43.069",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838086,1759410643078,-341.83640161,0.00021829,2,"2025-10-02T13:10:43.078",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838087,1759410643089,-928.72,0.00021831,2,"2025-10-02T13:10:43.089",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838088,1759410643098,-16267.55460115,0.00021841,2,"2025-10-02T13:10:43.098",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838089,1759410643107,-22333.34198145,0.00021857,2,"2025-10-02T13:10:43.107",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838090,1759410643117,-1680.0,0.00021881,2,"2025-10-02T13:10:43.117",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838091,1759410643127,-151.0,0.00021888,2,"2025-10-02T13:10:43.127",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838092,1759410643137,-7831.1796208,0.00021888,2,"2025-10-02T13:10:43.137",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838093,1759410643150,-1000.0,0.00021889,2,"2025-10-02T13:10:43.150",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838094,1759410643160,-314.48375574,0.00021889,2,"2025-10-02T13:10:43.160",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838095,1759410643169,-254.17665,0.00021889,2,"2025-10-02T13:10:43.169",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838096,1759410643179,-837.7168803,0.0002189,2,"2025-10-02T13:10:43.179",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838097,1759410643190,-6506.1131609,0.0002189,2,"2025-10-02T13:10:43.190",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838098,1759410643200,-2554.1685247,0.0002189,2,"2025-10-02T13:10:43.200",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838099,1759410643210,-500.0,0.0002189,2,"2025-10-02T13:10:43.210",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838100,1759410643221,-22333.34198145,0.0002189,2,"2025-10-02T13:10:43.221",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838101,1759410643231,-124776.0,0.0002189,2,"2025-10-02T13:10:43.231",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838102,1759410643241,-151.47861609,0.0002189,4,"2025-10-02T13:10:43.241",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838103,1759410643251,-297.67478374,0.0002189,4,"2025-10-02T13:10:43.251",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838104,1759410643261,-166.61081421,0.0002189,4,"2025-10-02T13:10:43.261",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838105,1759410643271,-184.08999511,0.0002189,4,"2025-10-02T13:10:43.271",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838106,1759410643280,-298.14596181,0.0002189,4,"2025-10-02T13:10:43.280",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838107,1759410643290,-160.40144784,0.0002189,4,"2025-10-02T13:10:43.290",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838108,1759410643300,-161.64748627,0.0002189,4,"2025-10-02T13:10:43.300",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838109,1759410643309,-159.34593224,0.0002189,4,"2025-10-02T13:10:43.309",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838110,1759410643320,-266.05172454,0.0002189,4,"2025-10-02T13:10:43.320",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838111,1759410643330,-289.68908603,0.0002189,4,"2025-10-02T13:10:43.330",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838112,1759410643340,-154.63448611,0.0002189,4,"2025-10-02T13:10:43.340",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838113,1759410643350,-166.6804143,0.0002189,4,"2025-10-02T13:10:43.350",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838114,1759410643360,-206.51894039,0.0002189,4,"2025-10-02T13:10:43.360",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838115,1759410643369,-217.36057804,0.0002189,4,"2025-10-02T13:10:43.369",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838116,1759410643379,-208.34846588,0.0002189,4,"2025-10-02T13:10:43.379",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838117,1759410643388,-26357.0,0.0002189,2,"2025-10-02T13:10:43.388",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838118,1759410643398,-16267.55460115,0.00021891,2,"2025-10-02T13:10:43.398",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838119,1759410643408,-501.02323809,0.00021899,2,"2025-10-02T13:10:43.408",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838120,1759410643417,-434.74135229,0.00021899,2,"2025-10-02T13:10:43.417",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838121,1759410643426,-298.9502045,0.00021899,2,"2025-10-02T13:10:43.426",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838122,1759410643436,-500.0,0.00021899,2,"2025-10-02T13:10:43.436",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838123,1759410643445,-500.0,0.00021899,2,"2025-10-02T13:10:43.445",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838124,1759410643455,-302.99685294,0.00021899,2,"2025-10-02T13:10:43.455",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838125,1759410643464,-600.0,0.00021899,2,"2025-10-02T13:10:43.464",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838126,1759410643475,-197.55047715,0.00021899,2,"2025-10-02T13:10:43.475",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838127,1759410643484,-169.05422221,0.00021899,2,"2025-10-02T13:10:43.484",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838128,1759410643493,-1000.0,0.000219,3,"2025-10-02T13:10:43.493",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838129,1759410643503,-1000.0,0.000219,3,"2025-10-02T13:10:43.503",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838130,1759410643512,-1000.0,0.000219,3,"2025-10-02T13:10:43.512",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838131,1759410643521,-1000.0,0.000219,4,"2025-10-02T13:10:43.521",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838132,1759410643532,-1000.0,0.000219,4,"2025-10-02T13:10:43.532",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838133,1759410643547,-1000.0,0.000219,4,"2025-10-02T13:10:43.547",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838134,1759410643557,-1008.0,0.000219,4,"2025-10-02T13:10:43.557",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838135,1759410643567,-1000.0,0.000219,3,"2025-10-02T13:10:43.567",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838136,1759410643577,-1000.0,0.000219,3,"2025-10-02T13:10:43.577",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838137,1759410643587,-1000.0,0.000219,3,"2025-10-02T13:10:43.587",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838138,1759410643597,-1000.0,0.000219,3,"2025-10-02T13:10:43.597",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838139,1759410643607,-1000.0,0.000219,3,"2025-10-02T13:10:43.607",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838140,1759410643617,-1000.0,0.000219,5,"2025-10-02T13:10:43.617",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838141,1759410643627,-314.0,0.000219,4,"2025-10-02T13:10:43.627",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838142,1759410643637,-1000.0,0.000219,3,"2025-10-02T13:10:43.637",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838143,1759410643648,-1001.0,0.000219,3,"2025-10-02T13:10:43.648",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838144,1759410643658,-1000.0,0.000219,3,"2025-10-02T13:10:43.658",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838145,1759410643668,-243.0,0.000219,2,"2025-10-02T13:10:43.668",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838146,1759410643678,-446.4929,0.000219,2,"2025-10-02T13:10:43.678",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838147,1759410643688,-446.4929,0.000219,2,"2025-10-02T13:10:43.688",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838148,1759410643699,-514.0,0.000219,2,"2025-10-02T13:10:43.699",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838149,1759410643709,-385.0,0.000219,2,"2025-10-02T13:10:43.709",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838150,1759410643718,-381.7487,0.000219,2,"2025-10-02T13:10:43.718",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838151,1759410643728,-381.7487,0.000219,2,"2025-10-02T13:10:43.728",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838152,1759410643738,-786.0,0.000219,2,"2025-10-02T13:10:43.738",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838153,1759410643748,-899.80066042,0.00021907,2,"2025-10-02T13:10:43.748",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838154,1759410643759,-2166.78334981,0.00021912,2,"2025-10-02T13:10:43.759",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838155,1759410643769,-151.0,0.00021914,2,"2025-10-02T13:10:43.769",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838156,1759410643779,-1000.0,0.00021915,2,"2025-10-02T13:10:43.779",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838157,1759410643790,-13539.7090946,0.00021916,2,"2025-10-02T13:10:43.790",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838158,1759410643800,-150.0,0.00021916,2,"2025-10-02T13:10:43.800",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838159,1759410643810,-500.0,0.00021916,2,"2025-10-02T13:10:43.810",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838160,1759410643821,-150.0,0.00021916,2,"2025-10-02T13:10:43.821",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838161,1759410643831,-500.0,0.00021916,2,"2025-10-02T13:10:43.831",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838162,1759410643840,-150.0,0.00021916,2,"2025-10-02T13:10:43.840",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838163,1759410643850,-150.0,0.00021916,2,"2025-10-02T13:10:43.850",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838164,1759410643860,-1000.0,0.00021916,2,"2025-10-02T13:10:43.860",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838165,1759410643870,-1010.4682,0.00021916,2,"2025-10-02T13:10:43.870",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838166,1759410643880,-869.29468603,0.00021916,2,"2025-10-02T13:10:43.880",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838167,1759410643889,-150.0,0.00021916,2,"2025-10-02T13:10:43.889",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838168,1759410643899,-2000.08428475,0.00021916,2,"2025-10-02T13:10:43.899",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838169,1759410643910,-150.0,0.00021916,2,"2025-10-02T13:10:43.910",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838170,1759410643919,-150.0,0.00021916,2,"2025-10-02T13:10:43.919",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838171,1759410643929,-150.0,0.00021916,2,"2025-10-02T13:10:43.929",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838172,1759410643943,-150.0,0.00021916,2,"2025-10-02T13:10:43.943",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838173,1759410643954,-150.0,0.00021916,2,"2025-10-02T13:10:43.954",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838174,1759410643964,-150.0,0.00021916,2,"2025-10-02T13:10:43.964",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838175,1759410643974,-150.0,0.00021916,2,"2025-10-02T13:10:43.974",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838176,1759410643984,-500.0,0.00021916,2,"2025-10-02T13:10:43.984",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838177,1759410643994,-150.0,0.00021916,2,"2025-10-02T13:10:43.994",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838178,1759410644004,-500.0,0.00021916,2,"2025-10-02T13:10:44.004",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838179,1759410644014,-500.0,0.00021916,2,"2025-10-02T13:10:44.014",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838180,1759410644024,-1230.0,0.00021916,2,"2025-10-02T13:10:44.024",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838181,1759410644035,-151.05853888,0.00021916,2,"2025-10-02T13:10:44.035",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838182,1759410644044,-150.0,0.00021916,2,"2025-10-02T13:10:44.044",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838183,1759410644054,-500.0,0.00021916,2,"2025-10-02T13:10:44.054",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838184,1759410644065,-500.0,0.00021916,2,"2025-10-02T13:10:44.065",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838185,1759410644075,-150.0,0.00021916,2,"2025-10-02T13:10:44.075",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838186,1759410644085,-200.0,0.00021916,2,"2025-10-02T13:10:44.085",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838187,1759410644095,-563.0,0.00021916,2,"2025-10-02T13:10:44.095",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838188,1759410644105,-305.28744867,0.00021916,2,"2025-10-02T13:10:44.105",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838189,1759410644115,-300.0,0.00021916,2,"2025-10-02T13:10:44.115",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838190,1759410644125,-300.0,0.00021916,2,"2025-10-02T13:10:44.125",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838191,1759410644135,-1071.97243054,0.00021917,2,"2025-10-02T13:10:44.135",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838192,1759410644148,-186268.91131149,0.00021917,2,"2025-10-02T13:10:44.148",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838193,1759410644159,-1000.0,0.00021917,2,"2025-10-02T13:10:44.159",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838194,1759410644169,-1000.0,0.00021917,2,"2025-10-02T13:10:44.169",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838195,1759410644179,-1000.0,0.00021917,2,"2025-10-02T13:10:44.179",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838196,1759410644191,-1000.0,0.00021917,2,"2025-10-02T13:10:44.191",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838197,1759410644201,-1000.0,0.00021917,2,"2025-10-02T13:10:44.201",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838198,1759410644211,-1000.0,0.00021917,2,"2025-10-02T13:10:44.211",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838199,1759410644221,-1000.0,0.00021917,2,"2025-10-02T13:10:44.221",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838200,1759410644231,-1000.0,0.00021917,2,"2025-10-02T13:10:44.231",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838201,1759410644241,-1000.0,0.00021917,2,"2025-10-02T13:10:44.241",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838202,1759410644251,-1000.0,0.00021917,2,"2025-10-02T13:10:44.251",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838203,1759410644261,-1000.0,0.00021917,2,"2025-10-02T13:10:44.261",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838204,1759410644271,-1000.0,0.00021917,2,"2025-10-02T13:10:44.271",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838205,1759410644280,-1000.0,0.00021917,2,"2025-10-02T13:10:44.280",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838206,1759410644290,-1000.0,0.00021917,2,"2025-10-02T13:10:44.290",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838207,1759410644300,-1000.0,0.00021917,2,"2025-10-02T13:10:44.300",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838208,1759410644311,-1000.0,0.00021917,2,"2025-10-02T13:10:44.311",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838209,1759410644322,-500.0,0.00021917,2,"2025-10-02T13:10:44.322",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838210,1759410644331,-500.0,0.00021917,2,"2025-10-02T13:10:44.331",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838211,1759410644345,-500.0,0.00021917,2,"2025-10-02T13:10:44.345",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838212,1759410644355,-500.0,0.00021917,2,"2025-10-02T13:10:44.355",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838213,1759410644364,-500.0,0.00021917,2,"2025-10-02T13:10:44.364",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838214,1759410644374,-500.0,0.00021917,2,"2025-10-02T13:10:44.374",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838215,1759410644383,-1236.57,0.00021917,2,"2025-10-02T13:10:44.383",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838216,1759410644393,-500.0,0.00021917,2,"2025-10-02T13:10:44.393",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838217,1759410644403,-500.0,0.00021917,2,"2025-10-02T13:10:44.403",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838218,1759410644412,-500.0,0.00021917,2,"2025-10-02T13:10:44.412",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838219,1759410644421,-500.0,0.00021917,2,"2025-10-02T13:10:44.421",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838220,1759410644431,-500.0,0.00021917,2,"2025-10-02T13:10:44.431",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838221,1759410644440,-500.0,0.00021917,2,"2025-10-02T13:10:44.440",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838222,1759410644449,-500.0,0.00021917,2,"2025-10-02T13:10:44.449",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838223,1759410644458,-514.23,0.00021917,2,"2025-10-02T13:10:44.458",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838224,1759410644468,-500.0,0.00021917,2,"2025-10-02T13:10:44.468",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838225,1759410644478,-500.0,0.00021917,2,"2025-10-02T13:10:44.478",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838226,1759410644488,-500.0,0.00021917,2,"2025-10-02T13:10:44.488",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838227,1759410644497,-500.0,0.00021917,2,"2025-10-02T13:10:44.497",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838228,1759410644507,-500.0,0.00021917,2,"2025-10-02T13:10:44.507",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838229,1759410644516,-500.0,0.00021917,2,"2025-10-02T13:10:44.516",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838230,1759410644525,-500.0,0.00021917,2,"2025-10-02T13:10:44.525",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838231,1759410644535,-500.0,0.00021917,2,"2025-10-02T13:10:44.535",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838232,1759410644545,-500.0,0.00021917,2,"2025-10-02T13:10:44.545",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838233,1759410644554,-500.0,0.00021917,2,"2025-10-02T13:10:44.554",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838234,1759410644563,-500.0,0.00021917,2,"2025-10-02T13:10:44.563",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838235,1759410644576,-1220.32,0.00021917,2,"2025-10-02T13:10:44.576",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838237,1759410644739,-500.0,0.00021917,2,"2025-10-02T13:10:44.739",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838238,1759410644750,-791.52,0.00021917,2,"2025-10-02T13:10:44.750",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838239,1759410644760,-500.0,0.00021917,2,"2025-10-02T13:10:44.760",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838240,1759410644770,-608.36,0.00021917,2,"2025-10-02T13:10:44.770",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838241,1759410644779,-500.0,0.00021917,2,"2025-10-02T13:10:44.779",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838242,1759410644789,-1610.66,0.00021917,2,"2025-10-02T13:10:44.789",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838243,1759410644798,-500.0,0.00021917,2,"2025-10-02T13:10:44.798",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838244,1759410644807,-500.0,0.00021917,2,"2025-10-02T13:10:44.807",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838245,1759410644817,-1795.69962933,0.00021917,2,"2025-10-02T13:10:44.817",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838246,1759410644838,-7.08037067,0.00021917,2,"2025-10-02T13:10:44.838",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838247,1759410644847,-500.0,0.00021917,2,"2025-10-02T13:10:44.847",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838248,1759410644857,-500.0,0.00021917,2,"2025-10-02T13:10:44.857",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838249,1759410644866,-2088.65,0.00021917,2,"2025-10-02T13:10:44.866",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838250,1759410644876,-732.6,0.00021917,2,"2025-10-02T13:10:44.876",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838251,1759410644886,-525.9,0.00021917,2,"2025-10-02T13:10:44.886",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838252,1759410644896,-500.0,0.00021917,2,"2025-10-02T13:10:44.896",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838253,1759410644905,-500.0,0.00021917,2,"2025-10-02T13:10:44.905",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838254,1759410644915,-500.0,0.00021917,2,"2025-10-02T13:10:44.915",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838255,1759410644924,-500.0,0.00021917,2,"2025-10-02T13:10:44.924",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838256,1759410644933,-363.72875933,0.00021917,2,"2025-10-02T13:10:44.933",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838272,1759410645978,-153.03240117,0.0002189,2,"2025-10-02T13:10:45.978",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838274,1759410645988,-178.36999883,0.000219,7,"2025-10-02T13:10:45.988",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838276,1759410645999,-48.10000117,0.000219,7,"2025-10-02T13:10:45.999",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838278,1759410646009,-136.27124067,0.00021917,2,"2025-10-02T13:10:46.009",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838280,1759410646018,-210.48362207,0.00021917,2,"2025-10-02T13:10:46.018",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838284,1759410646046,-289.51637793,0.00021917,2,"2025-10-02T13:10:46.046",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838286,1759410646055,-500.0,0.00021917,2,"2025-10-02T13:10:46.055",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838288,1759410646064,-500.0,0.00021917,2,"2025-10-02T13:10:46.064",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838290,1759410646080,-500.0,0.00021917,2,"2025-10-02T13:10:46.080",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838292,1759410646089,-694.37,0.00021917,2,"2025-10-02T13:10:46.089",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838295,1759410646099,-500.0,0.00021917,2,"2025-10-02T13:10:46.099",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838297,1759410646108,-980.59676734,0.00021917,2,"2025-10-02T13:10:46.108",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838299,1759410646122,-134.47323266,0.00021917,2,"2025-10-02T13:10:46.122",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838301,1759410646132,-572.35,0.00021917,2,"2025-10-02T13:10:46.132",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838303,1759410646143,-500.0,0.00021917,2,"2025-10-02T13:10:46.143",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838305,1759410646155,-511.4,0.00021917,2,"2025-10-02T13:10:46.155",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838307,1759410646165,-500.0,0.00021917,2,"2025-10-02T13:10:46.165",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838309,1759410646175,-500.0,0.00021917,2,"2025-10-02T13:10:46.175",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838311,1759410646185,-500.0,0.00021917,2,"2025-10-02T13:10:46.185",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838312,1759410646195,-500.0,0.00021917,2,"2025-10-02T13:10:46.195",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838313,1759410646204,-500.0,0.00021917,2,"2025-10-02T13:10:46.204",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838314,1759410646213,-500.0,0.00021917,2,"2025-10-02T13:10:46.213",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838315,1759410646225,-500.0,0.00021917,2,"2025-10-02T13:10:46.225",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838316,1759410646234,-500.0,0.00021917,2,"2025-10-02T13:10:46.234",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838317,1759410646243,-500.0,0.00021917,2,"2025-10-02T13:10:46.243",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838318,1759410646253,-502.40335803,0.00021917,2,"2025-10-02T13:10:46.253",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838319,1759410646262,-500.0,0.00021917,2,"2025-10-02T13:10:46.262",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838320,1759410646272,-500.0,0.00021917,2,"2025-10-02T13:10:46.272",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838321,1759410646282,-500.0,0.00021917,2,"2025-10-02T13:10:46.282",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838322,1759410646291,-500.0,0.00021917,2,"2025-10-02T13:10:46.291",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838323,1759410646302,-500.0,0.00021917,2,"2025-10-02T13:10:46.302",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838324,1759410646311,-500.0,0.00021917,2,"2025-10-02T13:10:46.311",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838325,1759410646322,-500.0,0.00021917,2,"2025-10-02T13:10:46.322",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838326,1759410646332,-501.30517387,0.00021917,2,"2025-10-02T13:10:46.332",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838327,1759410646341,-500.0,0.00021917,2,"2025-10-02T13:10:46.341",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838328,1759410646351,-500.0,0.00021917,2,"2025-10-02T13:10:46.351",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838329,1759410646361,-500.0,0.00021917,2,"2025-10-02T13:10:46.361",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838330,1759410646372,-694.31,0.00021917,2,"2025-10-02T13:10:46.372",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838331,1759410646382,-500.0,0.00021917,2,"2025-10-02T13:10:46.382",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838332,1759410646391,-500.0,0.00021917,2,"2025-10-02T13:10:46.391",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838333,1759410646401,-306.3646299,0.00021917,2,"2025-10-02T13:10:46.401",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838334,1759410646411,-500.0,0.00021917,2,"2025-10-02T13:10:46.411",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838335,1759410646420,-500.0,0.00021917,2,"2025-10-02T13:10:46.420",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838336,1759410646429,-500.0,0.00021917,2,"2025-10-02T13:10:46.429",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838337,1759410646439,-500.0,0.00021917,2,"2025-10-02T13:10:46.439",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838338,1759410646448,-539.33,0.00021917,2,"2025-10-02T13:10:46.448",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838339,1759410646457,-500.0,0.00021917,2,"2025-10-02T13:10:46.457",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838340,1759410646466,-500.0,0.00021917,2,"2025-10-02T13:10:46.466",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838341,1759410646476,-500.0,0.00021917,2,"2025-10-02T13:10:46.476",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838342,1759410646485,-500.0,0.00021917,2,"2025-10-02T13:10:46.485",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838343,1759410646495,-500.0,0.00021917,2,"2025-10-02T13:10:46.495",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838344,1759410646504,-500.0,0.00021917,2,"2025-10-02T13:10:46.504",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838345,1759410646514,-500.0,0.00021917,2,"2025-10-02T13:10:46.514",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838346,1759410646524,-500.0,0.00021917,2,"2025-10-02T13:10:46.524",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838347,1759410646533,-500.0,0.00021917,2,"2025-10-02T13:10:46.533",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838348,1759410646543,-500.0,0.00021917,2,"2025-10-02T13:10:46.543",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838349,1759410646552,-624.34,0.00021917,2,"2025-10-02T13:10:46.552",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838350,1759410646562,-500.0,0.00021917,2,"2025-10-02T13:10:46.562",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838351,1759410646572,-500.0,0.00021917,2,"2025-10-02T13:10:46.572",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838352,1759410646582,-500.0,0.00021917,2,"2025-10-02T13:10:46.582",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838353,1759410646591,-500.0,0.00021917,2,"2025-10-02T13:10:46.591",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838354,1759410646601,-500.0,0.00021917,2,"2025-10-02T13:10:46.601",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838355,1759410646610,-500.0,0.00021917,2,"2025-10-02T13:10:46.610",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838356,1759410646620,-500.0,0.00021917,2,"2025-10-02T13:10:46.620",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838357,1759410646630,-500.0,0.00021917,2,"2025-10-02T13:10:46.630",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838358,1759410646639,-500.0,0.00021917,2,"2025-10-02T13:10:46.639",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838359,1759410646649,-1684.82,0.00021917,2,"2025-10-02T13:10:46.649",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838360,1759410646659,-500.0,0.00021917,2,"2025-10-02T13:10:46.659",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838361,1759410646669,-1686.96,0.00021917,2,"2025-10-02T13:10:46.669",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838362,1759410646678,-500.0,0.00021917,2,"2025-10-02T13:10:46.678",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838363,1759410646692,-505.30028447,0.00021917,2,"2025-10-02T13:10:46.692",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838364,1759410646703,-500.0,0.00021917,2,"2025-10-02T13:10:46.703",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838365,1759410646714,-608.41,0.00021917,2,"2025-10-02T13:10:46.714",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838366,1759410646724,-500.0,0.00021917,2,"2025-10-02T13:10:46.724",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838367,1759410646734,-500.0,0.00021917,2,"2025-10-02T13:10:46.734",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838368,1759410646745,-500.0,0.00021917,2,"2025-10-02T13:10:46.745",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838369,1759410646755,-500.0,0.00021917,2,"2025-10-02T13:10:46.755",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838370,1759410646764,-500.0,0.00021917,2,"2025-10-02T13:10:46.764",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838371,1759410646774,-500.0,0.00021917,2,"2025-10-02T13:10:46.774",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838372,1759410646784,-500.0,0.00021917,2,"2025-10-02T13:10:46.784",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838373,1759410646794,-500.0,0.00021917,2,"2025-10-02T13:10:46.794",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838374,1759410646805,-500.0,0.00021917,2,"2025-10-02T13:10:46.805",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838375,1759410646815,-500.0,0.00021917,2,"2025-10-02T13:10:46.815",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838376,1759410646826,-500.0,0.00021917,2,"2025-10-02T13:10:46.826",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838377,1759410646836,-500.0,0.00021917,2,"2025-10-02T13:10:46.836",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838378,1759410646846,-500.0,0.00021917,2,"2025-10-02T13:10:46.846",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838379,1759410646856,-525.58017249,0.00021917,2,"2025-10-02T13:10:46.856",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838380,1759410646867,-500.0,0.00021917,2,"2025-10-02T13:10:46.867",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838381,1759410646877,-500.0,0.00021917,2,"2025-10-02T13:10:46.877",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838382,1759410646887,-634.74,0.00021917,2,"2025-10-02T13:10:46.887",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838383,1759410646897,-500.0,0.00021917,2,"2025-10-02T13:10:46.897",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838384,1759410646907,-500.0,0.00021917,2,"2025-10-02T13:10:46.907",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838385,1759410646916,-500.0,0.00021917,2,"2025-10-02T13:10:46.916",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838386,1759410646926,-763.41,0.00021917,2,"2025-10-02T13:10:46.926",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838387,1759410646935,-444.71022727,0.00021917,2,"2025-10-02T13:10:46.935",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838389,1759410646945,-500.0,0.00021917,2,"2025-10-02T13:10:46.945",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838390,1759410646955,-500.0,0.00021917,2,"2025-10-02T13:10:46.955",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838391,1759410646964,-500.0,0.00021917,2,"2025-10-02T13:10:46.964",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838392,1759410646973,-500.0,0.00021917,2,"2025-10-02T13:10:46.973",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838393,1759410646983,-500.0,0.00021917,2,"2025-10-02T13:10:46.983",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838394,1759410646992,-500.0,0.00021917,2,"2025-10-02T13:10:46.992",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838395,1759410647002,-500.0,0.00021917,2,"2025-10-02T13:10:47.002",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838396,1759410647012,-500.0,0.00021917,2,"2025-10-02T13:10:47.012",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838397,1759410647023,-500.0,0.00021917,2,"2025-10-02T13:10:47.023",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838398,1759410647031,-500.0,0.00021917,2,"2025-10-02T13:10:47.031",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838399,1759410647041,-500.0,0.00021917,2,"2025-10-02T13:10:47.041",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838400,1759410647050,-500.0,0.00021917,2,"2025-10-02T13:10:47.050",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838401,1759410647059,-500.0,0.00021917,2,"2025-10-02T13:10:47.059",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838402,1759410647069,-500.0,0.00021917,2,"2025-10-02T13:10:47.069",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838403,1759410647078,-504.25644001,0.00021917,2,"2025-10-02T13:10:47.078",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838404,1759410647087,-500.0,0.00021917,2,"2025-10-02T13:10:47.087",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838405,1759410647096,-500.0,0.00021917,2,"2025-10-02T13:10:47.096",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838406,1759410647106,-500.0,0.00021917,2,"2025-10-02T13:10:47.106",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838407,1759410647115,-1461.1,0.00021917,2,"2025-10-02T13:10:47.115",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838408,1759410647124,-500.0,0.00021917,2,"2025-10-02T13:10:47.124",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838409,1759410647133,-500.0,0.00021917,2,"2025-10-02T13:10:47.133",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838410,1759410647145,-500.0,0.00021917,2,"2025-10-02T13:10:47.145",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838411,1759410647155,-500.0,0.00021917,2,"2025-10-02T13:10:47.155",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838412,1759410647164,-859.61,0.00021917,2,"2025-10-02T13:10:47.164",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838413,1759410647174,-500.0,0.00021917,2,"2025-10-02T13:10:47.174",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838414,1759410647183,-500.0,0.00021917,2,"2025-10-02T13:10:47.183",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838415,1759410647194,-500.0,0.00021917,2,"2025-10-02T13:10:47.194",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838416,1759410647203,-636.46,0.00021917,2,"2025-10-02T13:10:47.203",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838417,1759410647213,-500.0,0.00021917,2,"2025-10-02T13:10:47.213",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838418,1759410647225,-1114.8,0.00021917,2,"2025-10-02T13:10:47.225",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838419,1759410647234,-500.0,0.00021917,2,"2025-10-02T13:10:47.234",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838420,1759410647243,-1066.63,0.00021917,2,"2025-10-02T13:10:47.243",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838421,1759410647252,-774.38,0.00021917,2,"2025-10-02T13:10:47.252",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838422,1759410647262,-500.0,0.00021917,2,"2025-10-02T13:10:47.262",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838423,1759410647271,-500.0,0.00021917,2,"2025-10-02T13:10:47.271",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838424,1759410647280,-500.0,0.00021917,2,"2025-10-02T13:10:47.280",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838425,1759410647289,-500.0,0.00021917,2,"2025-10-02T13:10:47.289",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838426,1759410647300,-500.0,0.00021917,2,"2025-10-02T13:10:47.300",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838427,1759410647309,-500.0,0.00021917,2,"2025-10-02T13:10:47.309",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838428,1759410647322,-500.0,0.00021917,2,"2025-10-02T13:10:47.322",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838429,1759410647331,-500.0,0.00021917,2,"2025-10-02T13:10:47.331",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838430,1759410647341,-500.0,0.00021917,2,"2025-10-02T13:10:47.341",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838431,1759410647350,-500.0,0.00021917,2,"2025-10-02T13:10:47.350",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838432,1759410647359,-500.0,0.00021917,2,"2025-10-02T13:10:47.359",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838433,1759410647368,-1092.36,0.00021917,2,"2025-10-02T13:10:47.368",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838434,1759410647377,-500.0,0.00021917,2,"2025-10-02T13:10:47.377",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838435,1759410647386,-500.0,0.00021917,2,"2025-10-02T13:10:47.386",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838436,1759410647395,-500.0,0.00021917,2,"2025-10-02T13:10:47.395",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838437,1759410647404,-589.45,0.00021917,2,"2025-10-02T13:10:47.404",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838438,1759410647414,-500.0,0.00021917,2,"2025-10-02T13:10:47.414",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838439,1759410647423,-1070.44,0.00021917,2,"2025-10-02T13:10:47.423",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838440,1759410647434,-500.0,0.00021917,2,"2025-10-02T13:10:47.434",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838441,1759410647443,-500.0,0.00021917,2,"2025-10-02T13:10:47.443",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838442,1759410647452,-500.0,0.00021917,2,"2025-10-02T13:10:47.452",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838443,1759410647462,-500.0,0.00021917,2,"2025-10-02T13:10:47.462",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838444,1759410647471,-500.0,0.00021917,2,"2025-10-02T13:10:47.471",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838445,1759410647481,-500.0,0.00021917,2,"2025-10-02T13:10:47.481",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838446,1759410647491,-500.0,0.00021917,2,"2025-10-02T13:10:47.491",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838447,1759410647500,-500.0,0.00021917,2,"2025-10-02T13:10:47.500",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838448,1759410647509,-500.0,0.00021917,2,"2025-10-02T13:10:47.509",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838449,1759410647519,-1120.42,0.00021917,2,"2025-10-02T13:10:47.519",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838450,1759410647529,-500.0,0.00021917,2,"2025-10-02T13:10:47.529",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838451,1759410647538,-500.0,0.00021917,2,"2025-10-02T13:10:47.538",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838452,1759410647548,-500.0,0.00021917,2,"2025-10-02T13:10:47.548",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838453,1759410647558,-500.0,0.00021917,2,"2025-10-02T13:10:47.558",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838454,1759410647568,-500.0,0.00021917,2,"2025-10-02T13:10:47.568",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838455,1759410647577,-151.0,0.00021917,2,"2025-10-02T13:10:47.577",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838456,1759410647587,-151.0,0.00021917,2,"2025-10-02T13:10:47.587",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838457,1759410647596,-1264.45,0.00021917,2,"2025-10-02T13:10:47.596",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838458,1759410647605,-500.0,0.00021917,2,"2025-10-02T13:10:47.605",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838459,1759410647615,-753.84,0.00021917,2,"2025-10-02T13:10:47.615",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838460,1759410647625,-500.0,0.00021917,2,"2025-10-02T13:10:47.625",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838461,1759410647635,-500.0,0.00021917,2,"2025-10-02T13:10:47.635",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838462,1759410647644,-159.732737,0.00021917,2,"2025-10-02T13:10:47.644",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838463,1759410647654,-692.13,0.00021917,2,"2025-10-02T13:10:47.654",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838464,1759410647664,-500.0,0.00021917,2,"2025-10-02T13:10:47.664",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838465,1759410647674,-837.5,0.00021917,2,"2025-10-02T13:10:47.674",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838466,1759410647684,-565.43,0.00021917,2,"2025-10-02T13:10:47.684",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838467,1759410647693,-500.0,0.00021917,2,"2025-10-02T13:10:47.693",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838468,1759410647703,-500.0,0.00021917,2,"2025-10-02T13:10:47.703",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838469,1759410647713,-378.30705263,0.00021917,2,"2025-10-02T13:10:47.713",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838470,1759410647723,-500.0,0.00021917,2,"2025-10-02T13:10:47.723",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838471,1759410647732,-500.0,0.00021917,2,"2025-10-02T13:10:47.732",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838472,1759410647742,-500.0,0.00021917,2,"2025-10-02T13:10:47.742",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838473,1759410647751,-500.0,0.00021917,2,"2025-10-02T13:10:47.751",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838474,1759410647761,-500.0,0.00021917,2,"2025-10-02T13:10:47.761",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838475,1759410647775,-667.73,0.00021917,2,"2025-10-02T13:10:47.775",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838476,1759410647785,-1784.76,0.00021917,2,"2025-10-02T13:10:47.785",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838477,1759410647795,-500.0,0.00021917,2,"2025-10-02T13:10:47.795",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838478,1759410647805,-500.0,0.00021917,2,"2025-10-02T13:10:47.805",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838479,1759410647815,-500.0,0.00021917,2,"2025-10-02T13:10:47.815",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838480,1759410647826,-500.0,0.00021917,2,"2025-10-02T13:10:47.826",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838481,1759410647837,-1190.6,0.00021917,2,"2025-10-02T13:10:47.837",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838482,1759410647847,-500.0,0.00021917,2,"2025-10-02T13:10:47.847",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838483,1759410647857,-500.0,0.00021917,2,"2025-10-02T13:10:47.857",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838484,1759410647867,-1177.16,0.00021917,2,"2025-10-02T13:10:47.867",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838485,1759410647877,-500.0,0.00021917,2,"2025-10-02T13:10:47.877",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838486,1759410647887,-500.0,0.00021917,2,"2025-10-02T13:10:47.887",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838487,1759410647896,-636.27,0.00021917,2,"2025-10-02T13:10:47.896",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838488,1759410647907,-500.0,0.00021917,2,"2025-10-02T13:10:47.907",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838489,1759410647917,-500.0,0.00021917,2,"2025-10-02T13:10:47.917",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838490,1759410647927,-500.0,0.00021917,2,"2025-10-02T13:10:47.927",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838491,1759410647937,-500.0,0.00021917,2,"2025-10-02T13:10:47.937",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838492,1759410647947,-500.0,0.00021917,2,"2025-10-02T13:10:47.947",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838493,1759410647956,-500.0,0.00021917,2,"2025-10-02T13:10:47.956",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838494,1759410647965,-500.0,0.00021917,2,"2025-10-02T13:10:47.965",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838495,1759410647976,-500.0,0.00021917,2,"2025-10-02T13:10:47.976",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838496,1759410647985,-500.89777497,0.00021917,2,"2025-10-02T13:10:47.985",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838497,1759410647995,-500.0,0.00021917,2,"2025-10-02T13:10:47.995",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838498,1759410648004,-785.72,0.00021917,2,"2025-10-02T13:10:48.004",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838499,1759410648014,-500.0,0.00021917,2,"2025-10-02T13:10:48.014",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838500,1759410648024,-1183.35,0.00021917,2,"2025-10-02T13:10:48.024",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838501,1759410648033,-500.0,0.00021917,2,"2025-10-02T13:10:48.033",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838502,1759410648043,-500.0,0.00021917,2,"2025-10-02T13:10:48.043",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838503,1759410648053,-500.0,0.00021917,2,"2025-10-02T13:10:48.053",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838504,1759410648062,-500.0,0.00021917,2,"2025-10-02T13:10:48.062",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838505,1759410648071,-500.0,0.00021917,2,"2025-10-02T13:10:48.071",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838506,1759410648082,-1057.97,0.00021917,2,"2025-10-02T13:10:48.082",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838507,1759410648092,-500.0,0.00021917,2,"2025-10-02T13:10:48.092",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838508,1759410648102,-500.0,0.00021917,2,"2025-10-02T13:10:48.102",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838509,1759410648112,-500.0,0.00021917,2,"2025-10-02T13:10:48.112",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838510,1759410648122,-1916.3,0.00021917,2,"2025-10-02T13:10:48.122",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838511,1759410648132,-1888.84,0.00021917,2,"2025-10-02T13:10:48.132",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838512,1759410648141,-500.0,0.00021917,2,"2025-10-02T13:10:48.141",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838513,1759410648156,-500.0,0.00021917,2,"2025-10-02T13:10:48.156",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838514,1759410648165,-2045.25,0.00021917,2,"2025-10-02T13:10:48.165",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838515,1759410648175,-740.88,0.00021917,2,"2025-10-02T13:10:48.175",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838516,1759410648186,-500.0,0.00021917,2,"2025-10-02T13:10:48.186",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838517,1759410648196,-500.0,0.00021917,2,"2025-10-02T13:10:48.196",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838518,1759410648206,-500.0,0.00021917,2,"2025-10-02T13:10:48.206",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838519,1759410648215,-296.04097418,0.00021917,2,"2025-10-02T13:10:48.215",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838520,1759410648228,-500.0,0.00021917,2,"2025-10-02T13:10:48.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838521,1759410648237,-500.0,0.00021917,2,"2025-10-02T13:10:48.237",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838522,1759410648247,-1822.79,0.00021917,2,"2025-10-02T13:10:48.247",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838523,1759410648256,-139.05286868,0.00021917,2,"2025-10-02T13:10:48.256",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838525,1759410649326,-1630.18713132,0.00021917,2,"2025-10-02T13:10:49.326",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838526,1759410649335,-500.0,0.00021917,2,"2025-10-02T13:10:49.335",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838527,1759410649346,-500.0,0.00021917,2,"2025-10-02T13:10:49.346",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838528,1759410649355,-500.0,0.00021917,2,"2025-10-02T13:10:49.355",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838529,1759410649365,-500.0,0.00021917,2,"2025-10-02T13:10:49.365",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838530,1759410649376,-500.0,0.00021917,2,"2025-10-02T13:10:49.376",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838531,1759410649386,-611.22,0.00021917,2,"2025-10-02T13:10:49.386",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838532,1759410649397,-369.03549091,0.00021917,2,"2025-10-02T13:10:49.397",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838549,1759410895607,250.2,0.00025,60,"2025-10-02T13:14:55.607",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838697,1759411259311,9501.7,0.00025,60,"2025-10-02T13:20:59.311",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838699,1759411322638,-171.25,0.00016712,2,"2025-10-02T13:22:02.638",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838704,1759411441103,175.84,0.00025837,120,"2025-10-02T13:24:01.103",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838718,1759411510402,-8051.19846451,0.00017,2,"2025-10-02T13:25:10.402",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838719,1759411512456,-166.06342077,0.00017,2,"2025-10-02T13:25:12.456",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838720,1759411518851,-159.92,0.00017,2,"2025-10-02T13:25:18.851",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838721,1759411520630,-30258.7305268,0.00017,2,"2025-10-02T13:25:20.630",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838723,1759411528460,-99134.35154164,0.00017,2,"2025-10-02T13:25:28.460",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838725,1759411533559,-168.0,0.00017,2,"2025-10-02T13:25:33.559",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838726,1759411535638,-1183.42,0.00017,2,"2025-10-02T13:25:35.638",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838727,1759411542804,-1177.16,0.00017,2,"2025-10-02T13:25:42.804",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838731,1759411550236,-7990.63523136,0.00017,2,"2025-10-02T13:25:50.236",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838732,1759411554810,670.85877101,0.0001659,2,"2025-10-02T13:25:54.810",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838734,1759411564842,-150.0,0.00016915,2,"2025-10-02T13:26:04.842",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838737,1759411567749,4611.33628486,0.00011,2,"2025-10-02T13:26:07.749",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838788,1759411571837,-19.93,0.00016915,2,"2025-10-02T13:26:11.837",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838789,1759411571876,-110.14,0.00017,2,"2025-10-02T13:26:11.876",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838791,1759411579162,-160.49237788,0.00017,2,"2025-10-02T13:26:19.162",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838795,1759411586660,-150.0,0.00017,2,"2025-10-02T13:26:26.660",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838798,1759411594272,-1961.14973012,0.00017,2,"2025-10-02T13:26:34.272",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838799,1759411602260,-240.34895804,0.00017,2,"2025-10-02T13:26:42.260",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838800,1759411610141,-150.0,0.00016999,2,"2025-10-02T13:26:50.141",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838803,1759411616297,-150.0,0.00016999,2,"2025-10-02T13:26:56.297",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838804,1759411625501,-150.0,0.00016999,2,"2025-10-02T13:27:05.501",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838805,1759411630784,-150.0,0.00016999,2,"2025-10-02T13:27:10.784",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838807,1759411638595,-71.0,0.00016999,2,"2025-10-02T13:27:18.595",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838808,1759411638622,-8.0,0.00016999,2,"2025-10-02T13:27:18.622",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838809,1759411645604,-150.0,0.00016999,2,"2025-10-02T13:27:25.604",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838813,1759411653090,-64.01329874,0.00016999,2,"2025-10-02T13:27:33.090",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838814,1759411653118,-21.97340252,0.00016999,2,"2025-10-02T13:27:33.118",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838818,1759411660162,-150.0,0.00016999,2,"2025-10-02T13:27:40.162",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838821,1759411667228,-150.0,0.00016999,2,"2025-10-02T13:27:47.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838822,1759411674210,-150.0,0.00016999,2,"2025-10-02T13:27:54.210",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838825,1759411681310,-50.0,0.00016999,2,"2025-10-02T13:28:01.310",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838826,1759411681344,-51.0,0.00016999,2,"2025-10-02T13:28:01.344",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838827,1759411688368,-151.0,0.00016999,2,"2025-10-02T13:28:08.368",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838828,1759411691037,3539.3944758,0.0001439,2,"2025-10-02T13:28:11.037",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838830,1759411695319,-151.0,0.00016999,2,"2025-10-02T13:28:15.319",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838831,1759411702349,-4.0,0.00016999,2,"2025-10-02T13:28:22.349",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838832,1759411702372,-143.0,0.00016999,2,"2025-10-02T13:28:22.372",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838836,1759411709398,-151.0,0.00016999,2,"2025-10-02T13:28:29.398",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838845,1759411716425,-151.0,0.00016999,2,"2025-10-02T13:28:36.425",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838846,1759411716451,-198.0,0.00016999,2,"2025-10-02T13:28:36.451",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838865,1759411723055,1445.65985336,0.0001,2,"2025-10-02T13:28:43.055",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838866,1759411723123,11421.19836442,0.00015,2,"2025-10-02T13:28:43.123",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838867,1759411723534,-151.0,0.00016999,2,"2025-10-02T13:28:43.534",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838871,1759411730665,-151.0,0.00016999,2,"2025-10-02T13:28:50.665",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838872,1759411738153,-198.0,0.00016999,2,"2025-10-02T13:28:58.153",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838873,1759411738189,-104.0,0.00016999,2,"2025-10-02T13:28:58.189",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838874,1759411745161,-151.0,0.00016999,2,"2025-10-02T13:29:05.161",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838877,1759411752646,-151.0,0.00016999,2,"2025-10-02T13:29:12.646",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838878,1759411760199,-94.0,0.00016999,2,"2025-10-02T13:29:20.199",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838879,1759411760243,-176.38713758,0.00016999,2,"2025-10-02T13:29:20.243",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838880,1759411768557,-151.0,0.00016999,2,"2025-10-02T13:29:28.557",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838881,1759411774859,-172.61286242,0.00016999,2,"2025-10-02T13:29:34.859",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838882,1759411774893,-4.77427516,0.00016999,2,"2025-10-02T13:29:34.893",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838883,1759411774942,-145.22572484,0.00016999,2,"2025-10-02T13:29:34.942",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838885,1759411781915,-151.0,0.00016999,2,"2025-10-02T13:29:41.915",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838886,1759411789835,-5.15351833,0.00016999,2,"2025-10-02T13:29:49.835",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838887,1759411789908,-279.37916819,0.00016999,2,"2025-10-02T13:29:49.908",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838888,1759411796923,-151.0,0.00016983,2,"2025-10-02T13:29:56.923",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838892,1759411804106,-200.0,0.00016983,2,"2025-10-02T13:30:04.106",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838893,1759411811140,-151.0,0.00016983,2,"2025-10-02T13:30:11.140",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838894,1759411818342,-151.0,0.00016983,2,"2025-10-02T13:30:18.342",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838897,1759411825788,-151.0,0.00016983,2,"2025-10-02T13:30:25.788",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838903,1759411831735,-1157.14973012,0.00016983,2,"2025-10-02T13:30:31.735",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838904,1759411831745,-277.0,0.00016998,2,"2025-10-02T13:30:31.745",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838905,1759411831754,-1200.0,0.00016998,2,"2025-10-02T13:30:31.754",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838906,1759411831764,-220.62083181,0.00016999,2,"2025-10-02T13:30:31.764",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838907,1759411831773,-500.0,0.00016999,2,"2025-10-02T13:30:31.773",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838908,1759411831783,-207.3723388,0.00016999,2,"2025-10-02T13:30:31.783",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838909,1759411831793,-500.0,0.00016999,2,"2025-10-02T13:30:31.793",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838910,1759411831802,-500.0,0.00016999,2,"2025-10-02T13:30:31.802",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838911,1759411831812,-500.0,0.00016999,2,"2025-10-02T13:30:31.812",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838912,1759411831821,-500.0,0.00016999,2,"2025-10-02T13:30:31.821",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838913,1759411831830,-500.0,0.00016999,2,"2025-10-02T13:30:31.830",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838914,1759411831840,-500.0,0.00016999,2,"2025-10-02T13:30:31.840",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838915,1759411831850,-500.0,0.00016999,2,"2025-10-02T13:30:31.850",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838916,1759411831859,-500.0,0.00016999,2,"2025-10-02T13:30:31.859",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838917,1759411831868,-500.0,0.00016999,2,"2025-10-02T13:30:31.868",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838918,1759411831879,-500.0,0.00016999,2,"2025-10-02T13:30:31.879",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838919,1759411831888,-500.0,0.00016999,2,"2025-10-02T13:30:31.888",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838920,1759411831899,-310.49237788,0.00017,2,"2025-10-02T13:30:31.899",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838921,1759411831910,-221022.63387139,0.00017,2,"2025-10-02T13:30:31.910",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838924,1759411831947,-1621.94596358,0.00017,2,"2025-10-02T13:30:31.947",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838927,1759411831970,-1101.78384075,0.00017,2,"2025-10-02T13:30:31.970",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838931,1759411831994,-800.83009947,0.00017,2,"2025-10-02T13:30:31.994",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838950,1759411837680,-295.26,0.00016999,2,"2025-10-02T13:30:37.680",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838974,1759411839571,-3398.24328556,0.00016999,2,"2025-10-02T13:30:39.571",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838975,1759411839580,-13787.31993983,0.00017,2,"2025-10-02T13:30:39.580",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838976,1759411839591,-68437.38437883,0.00017,2,"2025-10-02T13:30:39.591",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838977,1759411839603,-29120.80847923,0.00017,2,"2025-10-02T13:30:39.603",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838978,1759411839689,-1866.05407036,0.00017,2,"2025-10-02T13:30:39.689",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388838979,1759411839921,-151.0,0.00017,2,"2025-10-02T13:30:39.921",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839056,1759411842879,-2401.16395355,0.00017,2,"2025-10-02T13:30:42.879",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839057,1759411842937,-8056.57099012,0.00017,2,"2025-10-02T13:30:42.937",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839058,1759411842950,-396.83604645,0.00017,2,"2025-10-02T13:30:42.950",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839062,1759411845706,-500.0,0.00016999,2,"2025-10-02T13:30:45.706",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839063,1759411845716,-500.0,0.00016999,2,"2025-10-02T13:30:45.716",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839064,1759411845727,-500.0,0.00016999,2,"2025-10-02T13:30:45.727",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839065,1759411845736,-500.0,0.00016999,2,"2025-10-02T13:30:45.736",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839066,1759411845747,-500.0,0.00016999,2,"2025-10-02T13:30:45.747",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839067,1759411845758,-358.80184321,0.00016999,2,"2025-10-02T13:30:45.758",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839068,1759411845767,-1413.01680079,0.00017,2,"2025-10-02T13:30:45.767",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839071,1759411845876,-1917.22029484,0.00017,2,"2025-10-02T13:30:45.876",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839273,1759411847960,-336.15973518,0.00016999,2,"2025-10-02T13:30:47.960",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839908,1759411854771,-151.0,0.00016999,2,"2025-10-02T13:30:54.771",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839909,1759411861920,-12.84026482,0.00016999,2,"2025-10-02T13:31:01.920",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839910,1759411861968,-125.31947036,0.00017,2,"2025-10-02T13:31:01.968",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839911,1759411869439,-151.0,0.00017,2,"2025-10-02T13:31:09.439",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839912,1759411877477,-151.0,0.00017,2,"2025-10-02T13:31:17.477",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839913,1759411884982,-72.68052964,0.00017,2,"2025-10-02T13:31:24.982",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839914,1759411885179,-5.63894072,0.00017,2,"2025-10-02T13:31:25.179",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839915,1759411892134,-151.0,0.00017,2,"2025-10-02T13:31:32.134",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839916,1759411899141,-151.0,0.00017,2,"2025-10-02T13:31:39.141",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839917,1759411907548,-151.0,0.00017,2,"2025-10-02T13:31:47.548",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839918,1759411914674,-151.0,0.00017,2,"2025-10-02T13:31:54.674",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839919,1759411921719,-200.0,0.00017,2,"2025-10-02T13:32:01.719",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839920,1759411929374,-151.0,0.0001699,2,"2025-10-02T13:32:09.374",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839921,1759411929556,-198.0,0.0001699,2,"2025-10-02T13:32:09.556",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839922,1759411936222,-41.64090728,0.0001699,2,"2025-10-02T13:32:16.222",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839923,1759411936314,-96.5188279,0.0001699,2,"2025-10-02T13:32:16.314",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839924,1759411943069,-273.39357614,0.00016989,2,"2025-10-02T13:32:23.069",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839925,1759411950780,-565.0,0.00016989,2,"2025-10-02T13:32:30.780",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839926,1759411957044,-150.0,0.00016989,2,"2025-10-02T13:32:37.044",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839927,1759411964493,-150.0,0.00016989,2,"2025-10-02T13:32:44.493",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839931,1759411972239,-61.60642386,0.00016989,2,"2025-10-02T13:32:52.239",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839932,1759411972269,-151.0,0.0001699,2,"2025-10-02T13:32:52.269",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839933,1759411972423,-74.78715228,0.0001699,2,"2025-10-02T13:32:52.423",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839937,1759411979567,-73.78715228,0.0001699,2,"2025-10-02T13:32:59.567",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839938,1759411979596,-2.42569544,0.0001699,2,"2025-10-02T13:32:59.596",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839939,1759411987056,-150.0,0.0001699,2,"2025-10-02T13:33:07.056",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839940,1759411994945,-1.0,0.0001699,2,"2025-10-02T13:33:14.945",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839941,1759411995147,-148.0,0.0001699,2,"2025-10-02T13:33:15.147",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839942,1759412018134,-3.0,0.0001699,2,"2025-10-02T13:33:38.134",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839943,1759412018163,-151.0,0.0001699,2,"2025-10-02T13:33:38.163",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839944,1759412018239,-62.49393606,0.0001699,2,"2025-10-02T13:33:38.239",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839945,1759412032501,-88.50606394,0.0001699,2,"2025-10-02T13:33:52.501",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839946,1759412032547,-177.36787212,0.0001699,2,"2025-10-02T13:33:52.547",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839947,1759412037800,160.05,9.773e-05,2,"2025-10-02T13:33:57.800",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839948,1759412039556,-40.5521572,0.0001699,2,"2025-10-02T13:33:59.556",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839949,1759412039582,-68.8956856,0.0001699,2,"2025-10-02T13:33:59.582",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839950,1759412061073,-200.0,0.0001699,2,"2025-10-02T13:34:21.073",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839951,1759412061104,-151.0,0.0001699,2,"2025-10-02T13:34:21.104",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839952,1759412061137,-500.0,0.0001699,2,"2025-10-02T13:34:21.137",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839953,1759412061167,-151.0,0.0001699,2,"2025-10-02T13:34:21.167",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839954,1759412061197,-500.0,0.0001699,2,"2025-10-02T13:34:21.197",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839955,1759412061228,-151.0,0.0001699,2,"2025-10-02T13:34:21.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839956,1759412061259,-429.0,0.0001699,2,"2025-10-02T13:34:21.259",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839957,1759412061425,-71.0,0.0001699,2,"2025-10-02T13:34:21.425",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839958,1759412068080,-49.0,0.0001699,2,"2025-10-02T13:34:28.080",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839959,1759412068104,-102.0,0.0001699,2,"2025-10-02T13:34:28.104",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839960,1759412075158,-150.0,0.0001699,2,"2025-10-02T13:34:35.158",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839961,1759412083038,-150.0,0.00016989,2,"2025-10-02T13:34:43.038",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839962,1759412091904,-150.0,0.00016989,2,"2025-10-02T13:34:51.904",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839963,1759412097582,-150.0,0.00016989,2,"2025-10-02T13:34:57.582",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839964,1759412104569,-150.0,0.00016989,2,"2025-10-02T13:35:04.569",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839965,1759412112111,-460.88,0.00016989,2,"2025-10-02T13:35:12.111",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839966,1759412119752,-221.46,0.00016989,2,"2025-10-02T13:35:19.752",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839967,1759412127476,-1052.45,0.00016989,2,"2025-10-02T13:35:27.476",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839968,1759412134898,-200.0,0.00016989,2,"2025-10-02T13:35:34.898",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839969,1759412142011,-355.50406023,0.00016989,2,"2025-10-02T13:35:42.011",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839970,1759412149011,-1606.48668244,0.00016989,2,"2025-10-02T13:35:49.011",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839971,1759412156647,-150.0,0.00016989,2,"2025-10-02T13:35:56.647",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839972,1759412163298,-379.44,0.00016989,2,"2025-10-02T13:36:03.298",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839973,1759412170365,-178.95,0.00016989,2,"2025-10-02T13:36:10.365",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839974,1759412178307,-151.0,0.00016989,2,"2025-10-02T13:36:18.307",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839976,1759412193744,-161.030058,0.00016989,2,"2025-10-02T13:36:33.744",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839978,1759412216775,-145.09919933,0.00016989,2,"2025-10-02T13:36:56.775",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839979,1759412216809,-297.00160134,0.00016989,2,"2025-10-02T13:36:56.809",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839980,1759412224758,-500.0,0.00016989,2,"2025-10-02T13:37:04.758",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839981,1759412238552,-97.00160134,0.00016989,2,"2025-10-02T13:37:18.552",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839982,1759412238585,-305.99679732,0.00016989,2,"2025-10-02T13:37:18.585",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839983,1759412245686,-152.58996,0.00016989,2,"2025-10-02T13:37:25.686",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839984,1759412252786,-222.920943,0.00016989,2,"2025-10-02T13:37:32.786",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839985,1759412266773,-161.47820539,0.00016989,2,"2025-10-02T13:37:46.773",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839989,1759412304537,-150.0,0.00016904,20,"2025-10-02T13:38:24.537",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839990,1759412304582,-992.49239978,0.00016989,2,"2025-10-02T13:38:24.582",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839991,1759412311597,-150.0,0.00016989,2,"2025-10-02T13:38:31.597",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839992,1759412320276,-150.0,0.00016989,2,"2025-10-02T13:38:40.276",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388839998,1759412326129,-150.0,0.00016989,2,"2025-10-02T13:38:46.129",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840006,1759412333156,-150.0,0.00016989,2,"2025-10-02T13:38:53.156",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840007,1759412340136,-461.71,0.00016989,2,"2025-10-02T13:39:00.136",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840008,1759412347147,-150.0,0.00016989,2,"2025-10-02T13:39:07.147",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840009,1759412354232,-165.33,0.00016989,2,"2025-10-02T13:39:14.232",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840010,1759412361619,-318.27963393,0.00016989,2,"2025-10-02T13:39:21.619",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840011,1759412361655,-2042.18957835,0.00016989,2,"2025-10-02T13:39:21.655",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840012,1759412383223,-150.0,0.00016989,2,"2025-10-02T13:39:43.223",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840013,1759412405064,-150.0,0.00016989,2,"2025-10-02T13:40:05.064",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840014,1759412412290,-150.0,0.00016989,2,"2025-10-02T13:40:12.290",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840015,1759412419812,-150.0,0.00016989,2,"2025-10-02T13:40:19.812",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840016,1759412420764,234.09,0.00024686,120,"2025-10-02T13:40:20.764",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840017,1759412442467,-150.0,0.00016989,2,"2025-10-02T13:40:42.467",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840018,1759412464057,-150.0,0.00016989,2,"2025-10-02T13:41:04.057",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840019,1759412471563,-200.0,0.00016989,2,"2025-10-02T13:41:11.563",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840020,1759412499514,-208.273101,0.00016989,2,"2025-10-02T13:41:39.514",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840021,1759412534295,-150.0,0.00016989,2,"2025-10-02T13:42:14.295",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840022,1759412570097,-174.84675387,0.00016989,2,"2025-10-02T13:42:50.097",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840024,1759412577054,-150.0,0.00016989,2,"2025-10-02T13:42:57.054",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840025,1759412584659,-150.0,0.00016989,2,"2025-10-02T13:43:04.659",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840026,1759412605537,-194.11841708,0.00016989,2,"2025-10-02T13:43:25.537",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840027,1759412627078,-150.0,0.00016989,2,"2025-10-02T13:43:47.078",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840028,1759412772943,-5515.0375247,0.00016988,2,"2025-10-02T13:46:12.943",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840029,1759412772964,-179.80064246,0.00016989,2,"2025-10-02T13:46:12.964",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840030,1759412772986,-20687.5627202,0.00016989,2,"2025-10-02T13:46:12.986",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840031,1759412773006,-519.155279,0.00016989,2,"2025-10-02T13:46:13.006",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840032,1759412773027,-2500.0,0.00016989,2,"2025-10-02T13:46:13.027",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840033,1759412773047,-266.18964737,0.0001699,2,"2025-10-02T13:46:13.047",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840034,1759412773068,-500.0,0.0001699,2,"2025-10-02T13:46:13.068",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840035,1759412773089,-151.0,0.0001699,2,"2025-10-02T13:46:13.089",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840036,1759412773110,-289.68620485,0.0001699,2,"2025-10-02T13:46:13.110",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840037,1759412773131,-151.0,0.0001699,2,"2025-10-02T13:46:13.131",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840038,1759412773157,-151.0,0.0001699,2,"2025-10-02T13:46:13.157",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840039,1759412773181,-151.0,0.0001699,2,"2025-10-02T13:46:13.181",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840040,1759412773205,-151.0,0.0001699,2,"2025-10-02T13:46:13.205",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840041,1759412773228,-151.0,0.0001699,2,"2025-10-02T13:46:13.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840042,1759412773249,-151.0,0.0001699,2,"2025-10-02T13:46:13.249",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840043,1759412773270,-151.0,0.0001699,2,"2025-10-02T13:46:13.270",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840044,1759412773292,-151.0,0.0001699,2,"2025-10-02T13:46:13.292",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840045,1759412773313,-151.0,0.0001699,2,"2025-10-02T13:46:13.313",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840046,1759412773336,-151.0,0.0001699,2,"2025-10-02T13:46:13.336",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840047,1759412773359,-151.0,0.0001699,2,"2025-10-02T13:46:13.359",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840048,1759412773381,-200.0,0.0001699,2,"2025-10-02T13:46:13.381",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840049,1759412773406,-151.0,0.0001699,2,"2025-10-02T13:46:13.406",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840050,1759412773429,-151.0,0.0001699,2,"2025-10-02T13:46:13.429",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840051,1759412773453,-151.0,0.0001699,2,"2025-10-02T13:46:13.453",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840052,1759412773476,-198.23200617,0.0001699,2,"2025-10-02T13:46:13.476",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840053,1759412773498,-1175.03,0.0001699,2,"2025-10-02T13:46:13.498",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840054,1759412773523,-196.4040617,0.00016999,2,"2025-10-02T13:46:13.523",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840055,1759412773547,-43184.84091351,0.00017,2,"2025-10-02T13:46:13.547",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840056,1759412773569,-513.0691003,0.00017,2,"2025-10-02T13:46:13.569",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840057,1759412773592,-676.2973795,0.00017,2,"2025-10-02T13:46:13.592",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840058,1759412773616,-200.0,0.00017,2,"2025-10-02T13:46:13.616",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840059,1759412773650,-156.86967963,0.00017,2,"2025-10-02T13:46:13.650",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840060,1759412773675,-1000.0,0.00017,2,"2025-10-02T13:46:13.675",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840061,1759412773701,-1043.14616486,0.00017,2,"2025-10-02T13:46:13.701",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840062,1759412773723,-151.0,0.00017,2,"2025-10-02T13:46:13.723",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840063,1759412773748,-151.0,0.00017,2,"2025-10-02T13:46:13.748",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840064,1759412773773,-166.18831619,0.00017,2,"2025-10-02T13:46:13.773",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840065,1759412773796,-200.0,0.0001717,2,"2025-10-02T13:46:13.796",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840066,1759412773829,-1175.03,0.00017264,2,"2025-10-02T13:46:13.829",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840067,1759412773852,-200.0,0.00017342,2,"2025-10-02T13:46:13.852",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840068,1759412773874,-202.36626526,0.00017538,2,"2025-10-02T13:46:13.874",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840069,1759412773897,-1175.03,0.00017538,2,"2025-10-02T13:46:13.897",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840070,1759412773921,-1175.03,0.00017812,2,"2025-10-02T13:46:13.921",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840071,1759412773946,-150.0,0.00017838,2,"2025-10-02T13:46:13.946",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840072,1759412773967,-367.13287,0.0001792,2,"2025-10-02T13:46:13.967",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840073,1759412773992,-367.13287,0.0001794,2,"2025-10-02T13:46:13.992",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840074,1759412774014,-13253.7683543,0.00018005,2,"2025-10-02T13:46:14.014",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840075,1759412774422,-32784.65121662,0.00018005,2,"2025-10-02T13:46:14.422",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840076,1759412774446,-367.13287,0.0001801,2,"2025-10-02T13:46:14.446",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840077,1759412774468,-367.13287,0.0001807,2,"2025-10-02T13:46:14.468",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840078,1759412774491,-1175.03,0.00018086,2,"2025-10-02T13:46:14.491",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840079,1759412774518,-367.13287,0.0001813,2,"2025-10-02T13:46:14.518",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840080,1759412774540,-367.13287,0.0001819,2,"2025-10-02T13:46:14.540",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840081,1759412774563,-160.0,0.000183,2,"2025-10-02T13:46:14.563",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840082,1759412774585,-246.0,0.00018348,2,"2025-10-02T13:46:14.585",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840083,1759412774609,-1175.03,0.0001836,2,"2025-10-02T13:46:14.609",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840084,1759412774631,-4407.06804562,0.000185,2,"2025-10-02T13:46:14.631",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840085,1759412774652,-1000.0,0.000186,2,"2025-10-02T13:46:14.652",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840086,1759412774676,-500.0,0.00018626,2,"2025-10-02T13:46:14.676",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840087,1759412774700,-243.27710895,0.00018626,2,"2025-10-02T13:46:14.700",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840088,1759412774725,-500.0,0.00018626,2,"2025-10-02T13:46:14.725",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840089,1759412774751,-500.0,0.00018626,2,"2025-10-02T13:46:14.751",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840090,1759412774777,-500.0,0.00018626,2,"2025-10-02T13:46:14.777",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840091,1759412774800,-500.0,0.00018626,2,"2025-10-02T13:46:14.800",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840092,1759412774825,-199.75038301,0.00018626,2,"2025-10-02T13:46:14.825",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840093,1759412774852,-500.0,0.00018626,2,"2025-10-02T13:46:14.852",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840094,1759412774876,-500.0,0.00018626,2,"2025-10-02T13:46:14.876",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840095,1759412774901,-500.0,0.00018626,2,"2025-10-02T13:46:14.901",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840096,1759412775390,-500.0,0.00018626,2,"2025-10-02T13:46:15.390",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840097,1759412775415,-500.0,0.00018626,2,"2025-10-02T13:46:15.415",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840098,1759412775441,-500.0,0.00018626,2,"2025-10-02T13:46:15.441",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840099,1759412775463,-646.0,0.00018627,2,"2025-10-02T13:46:15.463",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840100,1759412775484,-855.0,0.00018627,2,"2025-10-02T13:46:15.484",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840101,1759412775506,-1175.03,0.00018634,2,"2025-10-02T13:46:15.506",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840102,1759412775528,-300.0,0.00018687,2,"2025-10-02T13:46:15.528",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840103,1759412775559,-250.0,0.00018687,2,"2025-10-02T13:46:15.559",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840104,1759412775584,-300.0,0.00018687,2,"2025-10-02T13:46:15.584",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840105,1759412775606,-355.50406023,0.00018688,2,"2025-10-02T13:46:15.606",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840106,1759412775630,-2381.43619989,0.00018688,2,"2025-10-02T13:46:15.630",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840107,1759412775655,-1606.48668244,0.00018688,2,"2025-10-02T13:46:15.655",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840108,1759412775681,-2500.0,0.00018688,2,"2025-10-02T13:46:15.681",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840109,1759412775705,-195.0,0.00018688,2,"2025-10-02T13:46:15.705",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840110,1759412775728,-500.0,0.00018688,2,"2025-10-02T13:46:15.728",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840111,1759412775756,-2000.0,0.00018688,2,"2025-10-02T13:46:15.756",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840112,1759412775779,-216.72336019,0.00018688,2,"2025-10-02T13:46:15.779",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840113,1759412775802,-150.0,0.000187,2,"2025-10-02T13:46:15.802",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840114,1759412775827,-196.4040617,0.00018874,2,"2025-10-02T13:46:15.827",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840115,1759412775849,-676.2973795,0.00018891,2,"2025-10-02T13:46:15.849",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840116,1759412775870,-1175.03,0.00018908,2,"2025-10-02T13:46:15.870",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840117,1759412775892,-409.5,0.0001893,2,"2025-10-02T13:46:15.892",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840118,1759412775914,-291.41,0.00018988,2,"2025-10-02T13:46:15.914",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840119,1759412775938,-551.01,0.00019006,2,"2025-10-02T13:46:15.938",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840120,1759412775960,-1087.4,0.00019058,2,"2025-10-02T13:46:15.960",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840121,1759412775983,-1052.45,0.00019075,2,"2025-10-02T13:46:15.983",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840122,1759412776008,-1230.5712061,0.00019143,2,"2025-10-02T13:46:16.008",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840123,1759412776038,-165.33,0.00019162,2,"2025-10-02T13:46:16.038",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840124,1759412776070,-1175.03,0.00019182,2,"2025-10-02T13:46:16.070",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840125,1759412776094,-960.3,0.00019193,2,"2025-10-02T13:46:16.094",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840126,1759412776118,-460.88,0.00019193,2,"2025-10-02T13:46:16.118",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840127,1759412776142,-375.20855909,0.00019246,2,"2025-10-02T13:46:16.142",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840128,1759412776167,-340.61,0.00019368,2,"2025-10-02T13:46:16.167",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840129,1759412776193,-209.09976355,0.00019425,2,"2025-10-02T13:46:16.193",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840130,1759412776216,-1175.03,0.00019456,2,"2025-10-02T13:46:16.216",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840131,1759412776241,-6507.02184046,0.0001951,2,"2025-10-02T13:46:16.241",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840132,1759412776267,-160.05,0.00019547,2,"2025-10-02T13:46:16.267",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840133,1759412776290,-1000.0,0.000196,3,"2025-10-02T13:46:16.290",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840134,1759412776314,-941.0,0.00019602,2,"2025-10-02T13:46:16.314",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840135,1759412776337,-3394.52235673,0.0001961,2,"2025-10-02T13:46:16.337",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840136,1759412776360,-274.5775502,0.00019624,2,"2025-10-02T13:46:16.360",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840137,1759412776384,-306.0,0.00019699,2,"2025-10-02T13:46:16.384",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840138,1759412776407,-2000.0,0.000197,2,"2025-10-02T13:46:16.407",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840139,1759412776430,-150.0,0.00019701,2,"2025-10-02T13:46:16.430",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840140,1759412776455,-174.84675387,0.00019701,2,"2025-10-02T13:46:16.455",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840141,1759412776478,-150.0,0.00019701,2,"2025-10-02T13:46:16.478",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840142,1759412776500,-150.0,0.00019701,2,"2025-10-02T13:46:16.500",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840143,1759412776523,-150.0,0.00019701,2,"2025-10-02T13:46:16.523",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840144,1759412776546,-150.0,0.00019701,2,"2025-10-02T13:46:16.546",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840145,1759412776569,-150.0,0.00019701,2,"2025-10-02T13:46:16.569",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840146,1759412776592,-150.0,0.00019701,2,"2025-10-02T13:46:16.592",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840147,1759412776615,-150.0,0.00019701,2,"2025-10-02T13:46:16.615",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840148,1759412776637,-150.0,0.00019701,2,"2025-10-02T13:46:16.637",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840149,1759412776660,-150.0,0.00019701,2,"2025-10-02T13:46:16.660",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840150,1759412776683,-150.0,0.00019701,2,"2025-10-02T13:46:16.683",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840151,1759412776708,-150.0,0.00019701,2,"2025-10-02T13:46:16.708",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840152,1759412776737,-150.0,0.00019701,2,"2025-10-02T13:46:16.737",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840153,1759412776760,-150.0,0.00019701,2,"2025-10-02T13:46:16.760",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840154,1759412776784,-1175.03,0.0001973,2,"2025-10-02T13:46:16.784",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840155,1759412776810,-234.09,0.00019749,2,"2025-10-02T13:46:16.810",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840156,1759412776833,-6507.02184046,0.00019786,2,"2025-10-02T13:46:16.833",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840157,1759412776855,-643.17918391,0.00019842,2,"2025-10-02T13:46:16.855",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840158,1759412776878,-942.30760079,0.00019871,2,"2025-10-02T13:46:16.878",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840159,1759412776901,-150.0,0.0001988,2,"2025-10-02T13:46:16.901",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840160,1759412779161,168.27336669,0.00019078,2,"2025-10-02T13:46:19.161",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840161,1759412779183,100000.0,0.00019078,2,"2025-10-02T13:46:19.183",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840162,1759412779206,100000.0,0.00019078,2,"2025-10-02T13:46:19.206",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840163,1759412779230,56725.17663331,0.00019078,2,"2025-10-02T13:46:19.230",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840170,1759412837914,151.0,0.00019799,2,"2025-10-02T13:47:17.914",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840172,1759412849039,322.6107,0.00019799,2,"2025-10-02T13:47:29.039",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840173,1759412870446,2678.74884621,0.00019692,2,"2025-10-02T13:47:50.446",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840174,1759412959106,-319.10575538,0.00019594,2,"2025-10-02T13:49:19.106",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840181,1759413031997,-355.57996271,0.0001978,2,"2025-10-02T13:50:31.997",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840182,1759413032020,-219.14538929,0.0001978,2,"2025-10-02T13:50:32.020",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840183,1759413032030,-160.34139105,0.0001988,2,"2025-10-02T13:50:32.030",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840184,1759413032040,-1175.09,0.00020004,2,"2025-10-02T13:50:32.040",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840185,1759413032050,-338.54855352,0.00020015,2,"2025-10-02T13:50:32.050",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840186,1759413032060,-341.1992073,0.0002004,2,"2025-10-02T13:50:32.060",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840187,1759413032070,-250.0,0.00020087,2,"2025-10-02T13:50:32.070",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840188,1759413032079,-150.0,0.00020139,4,"2025-10-02T13:50:32.079",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840189,1759413032089,-150.0,0.00020139,4,"2025-10-02T13:50:32.089",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840190,1759413032098,-150.0,0.00020139,4,"2025-10-02T13:50:32.098",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840191,1759413032108,-1200.0,0.00020195,2,"2025-10-02T13:50:32.108",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840192,1759413032117,-5579.8138108,0.00020196,2,"2025-10-02T13:50:32.117",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840193,1759413032127,-150.0,0.00020249,4,"2025-10-02T13:50:32.127",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840194,1759413032136,-150.0,0.00020249,4,"2025-10-02T13:50:32.136",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840195,1759413032145,-189.63,0.000203,2,"2025-10-02T13:50:32.145",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840196,1759413032154,-340.61,0.00020336,2,"2025-10-02T13:50:32.154",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840197,1759413032163,-151.0,0.00020347,2,"2025-10-02T13:50:32.163",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840198,1759413032175,-300.0,0.00020399,2,"2025-10-02T13:50:32.175",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840199,1759413032184,-175.48,0.000204,2,"2025-10-02T13:50:32.184",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840200,1759413032193,-150.0,0.00020431,4,"2025-10-02T13:50:32.193",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840201,1759413032203,-200.0,0.0002051,2,"2025-10-02T13:50:32.203",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840202,1759413032212,-200.0,0.0002051,2,"2025-10-02T13:50:32.212",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840203,1759413032222,-150.0,0.00020577,4,"2025-10-02T13:50:32.222",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840204,1759413032231,-150.0,0.00020577,4,"2025-10-02T13:50:32.231",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840205,1759413032240,-150.0,0.00020577,4,"2025-10-02T13:50:32.240",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840206,1759413032249,-280.01068383,0.00020578,2,"2025-10-02T13:50:32.249",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840207,1759413032258,-1120.0,0.000206,4,"2025-10-02T13:50:32.258",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840208,1759413032268,-175.84,0.0002067,2,"2025-10-02T13:50:32.268",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840209,1759413032277,-168.0,0.0002071,2,"2025-10-02T13:50:32.277",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840210,1759413032287,-165.33,0.00020746,2,"2025-10-02T13:50:32.287",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840211,1759413032297,-196.4040617,0.0002075,2,"2025-10-02T13:50:32.297",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840212,1759413032307,-676.2973795,0.00020781,2,"2025-10-02T13:50:32.307",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840213,1759413032316,-150.0,0.00020796,4,"2025-10-02T13:50:32.316",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840214,1759413032325,-150.0,0.00020796,4,"2025-10-02T13:50:32.325",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840215,1759413032334,-150.0,0.00020796,4,"2025-10-02T13:50:32.334",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840216,1759413032344,-150.0,0.00020796,4,"2025-10-02T13:50:32.344",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840217,1759413032353,-150.0,0.00020796,4,"2025-10-02T13:50:32.353",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840218,1759413032362,-10320.91939872,0.0002081,2,"2025-10-02T13:50:32.362",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840219,1759413032372,-225.0,0.00020891,2,"2025-10-02T13:50:32.372",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840220,1759413032381,-385.23,0.000209,2,"2025-10-02T13:50:32.381",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840221,1759413032390,-550.0,0.0002091,2,"2025-10-02T13:50:32.390",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840222,1759413032400,-1245.0247492,0.00020911,2,"2025-10-02T13:50:32.400",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840223,1759413032409,-160.5533949,0.00020955,2,"2025-10-02T13:50:32.409",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840224,1759413032420,-150.0,0.00021015,4,"2025-10-02T13:50:32.420",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840225,1759413032429,-150.0,0.00021015,4,"2025-10-02T13:50:32.429",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840226,1759413032439,-150.0,0.00021015,4,"2025-10-02T13:50:32.439",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840227,1759413032448,-150.0,0.0002107,2,"2025-10-02T13:50:32.448",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840228,1759413032458,-150.0,0.00021161,4,"2025-10-02T13:50:32.458",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840229,1759413032467,-334.5472959,0.00021168,2,"2025-10-02T13:50:32.467",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840230,1759413032477,-162.85232865,0.00021288,2,"2025-10-02T13:50:32.477",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840231,1759413032487,-340.61,0.00021305,2,"2025-10-02T13:50:32.487",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840232,1759413032496,-152.0,0.0002131,3,"2025-10-02T13:50:32.496",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840233,1759413032506,-150.0,0.00021343,4,"2025-10-02T13:50:32.506",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840234,1759413032515,-150.0,0.00021343,4,"2025-10-02T13:50:32.515",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840235,1759413032524,-593.31996609,0.00021447,2,"2025-10-02T13:50:32.524",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840236,1759413032534,-150.0,0.00021453,4,"2025-10-02T13:50:32.534",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840237,1759413032543,-150.0,0.00021453,4,"2025-10-02T13:50:32.543",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840238,1759413032552,-150.0,0.00021453,4,"2025-10-02T13:50:32.552",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840239,1759413032561,-1051.99547633,0.00021483,2,"2025-10-02T13:50:32.561",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840240,1759413032571,-168.0,0.00021487,2,"2025-10-02T13:50:32.571",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840241,1759413032581,-151.0,0.00021497,2,"2025-10-02T13:50:32.581",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840242,1759413032590,-577.75004256,0.00021499,2,"2025-10-02T13:50:32.590",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840243,1759413032599,-500.0,0.00021499,2,"2025-10-02T13:50:32.599",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840244,1759413032608,-500.0,0.00021499,2,"2025-10-02T13:50:32.608",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840245,1759413032617,-500.0,0.00021499,2,"2025-10-02T13:50:32.617",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840246,1759413032627,-500.0,0.00021499,2,"2025-10-02T13:50:32.627",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840247,1759413032636,-500.0,0.00021499,2,"2025-10-02T13:50:32.636",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840248,1759413032645,-500.0,0.00021499,2,"2025-10-02T13:50:32.645",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840249,1759413032654,-601.34796506,0.00021499,2,"2025-10-02T13:50:32.654",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840250,1759413032663,-500.0,0.00021499,2,"2025-10-02T13:50:32.663",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840251,1759413032674,-500.0,0.00021499,2,"2025-10-02T13:50:32.674",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840252,1759413032683,-34337.91396535,0.000215,2,"2025-10-02T13:50:32.683",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840253,1759413033367,-666.0,0.000215,2,"2025-10-02T13:50:33.367",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840254,1759413033378,-368.07577376,0.000215,2,"2025-10-02T13:50:33.378",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840255,1759413033389,-1338.92422624,0.000215,2,"2025-10-02T13:50:33.389",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840256,1759413033413,-347.0,0.000215,2,"2025-10-02T13:50:33.413",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840257,1759413033426,-554.3499,0.000215,2,"2025-10-02T13:50:33.426",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840260,1759413037720,-27537.00513751,0.000215,2,"2025-10-02T13:50:37.720",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840261,1759413037731,-1377.27193708,0.000215,2,"2025-10-02T13:50:37.731",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840262,1759413037743,-2033.46858878,0.000215,2,"2025-10-02T13:50:37.743",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840263,1759413037754,-4617.01,0.000215,2,"2025-10-02T13:50:37.754",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840264,1759413037779,-45384.805969,0.000215,2,"2025-10-02T13:50:37.779",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840265,1759413037790,-403.02650114,0.000215,2,"2025-10-02T13:50:37.790",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840266,1759413037861,-136290.21656252,0.000215,2,"2025-10-02T13:50:37.861",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840267,1759413037870,-396.87660978,0.00021527,2,"2025-10-02T13:50:37.870",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840268,1759413037879,-1072.08046729,0.00021529,2,"2025-10-02T13:50:37.879",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840269,1759413037889,-13720.26582291,0.00021533,2,"2025-10-02T13:50:37.889",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840270,1759413037899,-283.19755923,0.00021537,2,"2025-10-02T13:50:37.899",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840271,1759413037908,-396.87660978,0.00021538,2,"2025-10-02T13:50:37.908",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840272,1759413037918,-2789.86076157,0.00021539,2,"2025-10-02T13:50:37.918",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840273,1759413037929,-4175.85688669,0.00021543,2,"2025-10-02T13:50:37.929",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840274,1759413037939,-226.82800877,0.00021543,2,"2025-10-02T13:50:37.939",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840275,1759413037948,-416.43653378,0.00021544,2,"2025-10-02T13:50:37.948",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840276,1759413037957,-355.22555964,0.00021547,2,"2025-10-02T13:50:37.957",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840277,1759413037967,-412.71600964,0.00021551,2,"2025-10-02T13:50:37.967",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840278,1759413037976,-155.4906741,0.00021552,2,"2025-10-02T13:50:37.976",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840279,1759413037985,-12895.74411199,0.00021554,2,"2025-10-02T13:50:37.985",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840280,1759413037995,-226.82800877,0.00021556,2,"2025-10-02T13:50:37.995",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840281,1759413038004,-1072.08046729,0.00021557,2,"2025-10-02T13:50:38.004",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840282,1759413038014,-23319.62603901,0.00021561,2,"2025-10-02T13:50:38.014",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840284,1759413038023,-216.13203698,0.00021562,2,"2025-10-02T13:50:38.023",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840285,1759413038032,-226.82800877,0.00021562,2,"2025-10-02T13:50:38.032",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840287,1759413038042,-23319.62603901,0.00021563,2,"2025-10-02T13:50:38.042",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840288,1759413038051,-2672.25440621,0.00021564,2,"2025-10-02T13:50:38.051",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840289,1759413038063,-10223.48970578,0.00021564,2,"2025-10-02T13:50:38.063",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840290,1759413038073,-4175.85688669,0.00021564,2,"2025-10-02T13:50:38.073",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840291,1759413038082,-412.71600964,0.00021567,2,"2025-10-02T13:50:38.082",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840292,1759413038091,-416.43653378,0.00021567,2,"2025-10-02T13:50:38.091",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840293,1759413038101,-1673.04674191,0.00021567,2,"2025-10-02T13:50:38.101",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840294,1759413038110,-155.4906741,0.00021573,2,"2025-10-02T13:50:38.110",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840295,1759413038119,-283.19755923,0.00021573,2,"2025-10-02T13:50:38.119",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840296,1759413038129,-2789.86076157,0.00021576,2,"2025-10-02T13:50:38.129",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840298,1759413038138,-168.0,0.00021583,2,"2025-10-02T13:50:38.138",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840300,1759413038148,-1072.08046729,0.00021583,2,"2025-10-02T13:50:38.148",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840302,1759413038157,-7816.75374501,0.00021585,2,"2025-10-02T13:50:38.157",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840304,1759413038168,-1380.46982003,0.00021585,2,"2025-10-02T13:50:38.168",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840306,1759413038181,-4523.04225787,0.00021585,2,"2025-10-02T13:50:38.181",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840308,1759413038190,-412.71600964,0.00021585,2,"2025-10-02T13:50:38.190",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840310,1759413038199,-412.71600964,0.00021586,2,"2025-10-02T13:50:38.199",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840313,1759413038208,-412.71600964,0.00021586,2,"2025-10-02T13:50:38.208",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840316,1759413038218,-355.22555965,0.00021592,2,"2025-10-02T13:50:38.218",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840319,1759413038227,-155.4906741,0.00021593,2,"2025-10-02T13:50:38.227",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840321,1759413038236,-216.13203698,0.00021594,2,"2025-10-02T13:50:38.236",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840323,1759413038245,-355.22555965,0.00021597,2,"2025-10-02T13:50:38.245",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840325,1759413038255,-1072.08046729,0.00021599,2,"2025-10-02T13:50:38.255",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840327,1759413038264,-168.0,0.00021599,2,"2025-10-02T13:50:38.264",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840329,1759413038273,-187.20050953,0.000216,2,"2025-10-02T13:50:38.273",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840331,1759413038283,-355.22555965,0.000216,2,"2025-10-02T13:50:38.283",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840333,1759413038292,-155.4906741,0.00021604,2,"2025-10-02T13:50:38.292",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840335,1759413038302,-396.87660978,0.00021605,2,"2025-10-02T13:50:38.302",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840337,1759413038311,-202.13787632,0.00021605,2,"2025-10-02T13:50:38.311",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840339,1759413038321,-202.13787632,0.00021607,2,"2025-10-02T13:50:38.321",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840341,1759413038331,-155.4906741,0.00021613,2,"2025-10-02T13:50:38.331",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840343,1759413038341,-216.13203698,0.00021613,2,"2025-10-02T13:50:38.341",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840346,1759413038351,-23319.62603901,0.00021614,2,"2025-10-02T13:50:38.351",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840347,1759413038361,-155.4906741,0.00021616,2,"2025-10-02T13:50:38.361",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840348,1759413038372,-13720.26582291,0.00021619,2,"2025-10-02T13:50:38.372",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840349,1759413038382,-396.87660978,0.00021619,2,"2025-10-02T13:50:38.382",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840350,1759413038392,-12895.74411199,0.0002162,2,"2025-10-02T13:50:38.392",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840351,1759413038403,-155.4906741,0.00021625,2,"2025-10-02T13:50:38.403",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840352,1759413038413,-416.43653378,0.00021625,2,"2025-10-02T13:50:38.413",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840353,1759413038423,-168.0,0.00021627,2,"2025-10-02T13:50:38.423",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840354,1759413038433,-3100.79938531,0.00021628,2,"2025-10-02T13:50:38.433",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840355,1759413038443,-355.22555965,0.00021629,2,"2025-10-02T13:50:38.443",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840356,1759413038453,-416.43653378,0.00021629,2,"2025-10-02T13:50:38.453",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840357,1759413038464,-355.22555964,0.00021631,2,"2025-10-02T13:50:38.464",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840358,1759413038474,-23319.62603901,0.00021635,2,"2025-10-02T13:50:38.474",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840359,1759413038484,-3100.79938531,0.00021636,2,"2025-10-02T13:50:38.484",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840360,1759413038494,-3100.79938531,0.00021638,2,"2025-10-02T13:50:38.494",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840361,1759413038503,-461.59769211,0.00021639,2,"2025-10-02T13:50:38.503",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840362,1759413038513,-3100.79938531,0.0002164,2,"2025-10-02T13:50:38.513",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840363,1759413038523,-155.4906741,0.00021643,2,"2025-10-02T13:50:38.523",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840364,1759413038533,-355.22555964,0.00021643,2,"2025-10-02T13:50:38.533",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840365,1759413038543,-2789.86076157,0.00021644,2,"2025-10-02T13:50:38.543",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840366,1759413038553,-3100.79938531,0.00021644,2,"2025-10-02T13:50:38.553",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840367,1759413038563,-216.13203698,0.00021644,2,"2025-10-02T13:50:38.563",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840368,1759413038573,-283.19755923,0.00021646,2,"2025-10-02T13:50:38.573",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840369,1759413038583,-1673.04674191,0.00021647,2,"2025-10-02T13:50:38.583",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840370,1759413038593,-1051.99547626,0.00021648,2,"2025-10-02T13:50:38.593",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840371,1759413038603,-155.4906741,0.00021649,2,"2025-10-02T13:50:38.603",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840372,1759413038612,-4175.85688669,0.00021651,2,"2025-10-02T13:50:38.612",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840374,1759413038621,-167.795,0.00021652,2,"2025-10-02T13:50:38.621",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840376,1759413038631,-1165.0,0.00021653,2,"2025-10-02T13:50:38.631",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840378,1759413038640,-168.0,0.00021657,2,"2025-10-02T13:50:38.640",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840380,1759413038649,-226.82800877,0.00021658,2,"2025-10-02T13:50:38.649",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840382,1759413038659,-12895.74411199,0.00021659,2,"2025-10-02T13:50:38.659",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840384,1759413038669,-155.4906741,0.00021659,2,"2025-10-02T13:50:38.669",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840386,1759413038679,-355.22555964,0.00021666,2,"2025-10-02T13:50:38.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840388,1759413038689,-1072.08046729,0.00021666,2,"2025-10-02T13:50:38.689",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840389,1759413038698,-1673.04674191,0.00021668,2,"2025-10-02T13:50:38.698",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840391,1759413038707,-202.13787632,0.0002167,2,"2025-10-02T13:50:38.707",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840393,1759413038716,-283.19755923,0.0002167,2,"2025-10-02T13:50:38.716",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840396,1759413038726,-13720.26582291,0.00021671,2,"2025-10-02T13:50:38.726",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840397,1759413038735,-283.19755923,0.00021672,2,"2025-10-02T13:50:38.735",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840399,1759413038745,-23319.62603901,0.00021672,2,"2025-10-02T13:50:38.745",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840401,1759413038755,-12895.74411199,0.00021673,2,"2025-10-02T13:50:38.755",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840403,1759413038764,-245.835568,0.00021675,2,"2025-10-02T13:50:38.764",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840406,1759413038776,-245.835568,0.00021675,2,"2025-10-02T13:50:38.776",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840408,1759413038786,-245.835568,0.00021675,2,"2025-10-02T13:50:38.786",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840410,1759413038796,-151.0,0.00021675,2,"2025-10-02T13:50:38.796",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840412,1759413038807,-245.835568,0.00021675,2,"2025-10-02T13:50:38.807",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840414,1759413038825,-156.492852,0.00021675,2,"2025-10-02T13:50:38.825",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840419,1759413038835,-528.121707,0.00021675,2,"2025-10-02T13:50:38.835",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840420,1759413039135,-151.0,0.00021675,2,"2025-10-02T13:50:39.135",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840421,1759413039145,-528.121707,0.00021675,2,"2025-10-02T13:50:39.145",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840422,1759413039155,-528.121707,0.00021675,2,"2025-10-02T13:50:39.155",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840423,1759413039165,-151.0,0.00021675,2,"2025-10-02T13:50:39.165",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840424,1759413039174,-528.121707,0.00021675,2,"2025-10-02T13:50:39.174",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840425,1759413039184,-545.41591,0.00021675,2,"2025-10-02T13:50:39.184",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840426,1759413039193,-545.41591,0.00021675,2,"2025-10-02T13:50:39.193",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840427,1759413039202,-545.41591,0.00021675,2,"2025-10-02T13:50:39.202",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840428,1759413039212,-545.41591,0.00021675,2,"2025-10-02T13:50:39.212",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840429,1759413039222,-151.0,0.00021675,2,"2025-10-02T13:50:39.222",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840430,1759413039232,-151.0,0.00021675,2,"2025-10-02T13:50:39.232",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840431,1759413039242,-192.91415,0.00021675,2,"2025-10-02T13:50:39.242",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840432,1759413039251,-230.486688,0.00021675,2,"2025-10-02T13:50:39.251",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840433,1759413039261,-230.486688,0.00021675,2,"2025-10-02T13:50:39.261",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840434,1759413039270,-230.486688,0.00021675,2,"2025-10-02T13:50:39.270",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840435,1759413039280,-230.486688,0.00021675,2,"2025-10-02T13:50:39.280",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840436,1759413039289,-151.0,0.00021675,2,"2025-10-02T13:50:39.289",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840437,1759413039299,-151.0,0.00021675,2,"2025-10-02T13:50:39.299",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840438,1759413039308,-1673.04674191,0.00021676,2,"2025-10-02T13:50:39.308",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840439,1759413039317,-2789.86076157,0.00021677,2,"2025-10-02T13:50:39.317",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840440,1759413039327,-202.13787632,0.00021678,2,"2025-10-02T13:50:39.327",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840441,1759413039337,-202.13787632,0.00021681,2,"2025-10-02T13:50:39.337",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840442,1759413039346,-416.43653378,0.00021684,2,"2025-10-02T13:50:39.346",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840443,1759413039355,-355.22555964,0.00021685,2,"2025-10-02T13:50:39.355",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840444,1759413039364,-355.22555965,0.00021687,2,"2025-10-02T13:50:39.364",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840445,1759413039374,-226.82800877,0.00021687,2,"2025-10-02T13:50:39.374",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840446,1759413039383,-151.0,0.0002169,2,"2025-10-02T13:50:39.383",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840447,1759413039392,-4175.85688669,0.0002169,2,"2025-10-02T13:50:39.392",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840448,1759413039401,-4175.85688669,0.00021693,2,"2025-10-02T13:50:39.401",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840449,1759413039410,-216.13203698,0.00021693,2,"2025-10-02T13:50:39.410",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840450,1759413039419,-13720.26582291,0.00021694,2,"2025-10-02T13:50:39.419",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840451,1759413039429,-396.87660978,0.00021696,2,"2025-10-02T13:50:39.429",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840452,1759413039438,-2789.86076157,0.00021697,2,"2025-10-02T13:50:39.438",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840453,1759413039448,-1673.04674191,0.00021697,2,"2025-10-02T13:50:39.448",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840454,1759413039458,-168.0,0.0002171,2,"2025-10-02T13:50:39.458",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840455,1759413039467,-2000.0,0.00021758,2,"2025-10-02T13:50:39.467",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840456,1759413039476,-1517.373,0.00021771,2,"2025-10-02T13:50:39.476",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840457,1759413039486,-5000.0,0.00021799,2,"2025-10-02T13:50:39.486",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840458,1759413039495,-159.91170013,0.000218,2,"2025-10-02T13:50:39.495",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840459,1759413039504,-597.64446558,0.000218,2,"2025-10-02T13:50:39.504",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840460,1759413039513,-198.287352,0.00021805,2,"2025-10-02T13:50:39.513",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840461,1759413039523,-198.287352,0.00021805,2,"2025-10-02T13:50:39.523",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840462,1759413039535,-198.287352,0.00021805,2,"2025-10-02T13:50:39.535",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840463,1759413039545,-198.287352,0.00021805,2,"2025-10-02T13:50:39.545",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840464,1759413039555,-151.0,0.00021805,2,"2025-10-02T13:50:39.555",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840465,1759413039564,-151.0,0.00021805,2,"2025-10-02T13:50:39.564",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840466,1759413039574,-842.116175,0.00021805,2,"2025-10-02T13:50:39.574",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840467,1759413039583,-842.116175,0.00021805,2,"2025-10-02T13:50:39.583",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840469,1759413039592,-401.300115,0.00021805,2,"2025-10-02T13:50:39.592",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840470,1759413039601,-401.300115,0.00021805,2,"2025-10-02T13:50:39.601",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840471,1759413039610,-153.814194,0.00021805,2,"2025-10-02T13:50:39.610",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840472,1759413039619,-151.0,0.00021805,2,"2025-10-02T13:50:39.619",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840473,1759413039628,-401.300115,0.00021805,2,"2025-10-02T13:50:39.628",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840474,1759413039637,-151.0,0.00021805,2,"2025-10-02T13:50:39.637",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840475,1759413039646,-401.300115,0.00021805,2,"2025-10-02T13:50:39.646",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840476,1759413039655,-316.358566,0.00021805,2,"2025-10-02T13:50:39.655",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840478,1759413039664,-316.358566,0.00021805,2,"2025-10-02T13:50:39.664",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840479,1759413039674,-316.358566,0.00021805,2,"2025-10-02T13:50:39.674",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840480,1759413039683,-316.358566,0.00021805,2,"2025-10-02T13:50:39.683",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840481,1759413039693,-151.0,0.00021805,2,"2025-10-02T13:50:39.693",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840482,1759413039702,-151.0,0.00021805,2,"2025-10-02T13:50:39.702",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840483,1759413039711,-13723.21091434,0.00021806,2,"2025-10-02T13:50:39.711",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840484,1759413039720,-461.59769206,0.00021811,2,"2025-10-02T13:50:39.720",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840485,1759413039729,-1051.99547626,0.00021813,2,"2025-10-02T13:50:39.729",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840486,1759413039738,-582.10095692,0.00021817,2,"2025-10-02T13:50:39.738",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840487,1759413039747,-290.67016955,0.00021817,2,"2025-10-02T13:50:39.747",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840488,1759413039756,-168.0,0.00021845,2,"2025-10-02T13:50:39.756",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840489,1759413039765,-593.31996606,0.0002185,2,"2025-10-02T13:50:39.765",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840490,1759413039774,-170.533376,0.00021873,2,"2025-10-02T13:50:39.774",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840491,1759413039783,-345.70085809,0.00021873,2,"2025-10-02T13:50:39.783",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840492,1759413039793,-505.34042166,0.00021873,2,"2025-10-02T13:50:39.793",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840493,1759413039802,-500.0,0.00021873,2,"2025-10-02T13:50:39.802",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840494,1759413039814,-500.0,0.00021873,2,"2025-10-02T13:50:39.814",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840495,1759413039824,-500.0,0.00021873,2,"2025-10-02T13:50:39.824",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840496,1759413039833,-500.0,0.00021873,2,"2025-10-02T13:50:39.833",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840497,1759413039842,-500.0,0.00021873,2,"2025-10-02T13:50:39.842",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840498,1759413039851,-500.0,0.00021873,2,"2025-10-02T13:50:39.851",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840499,1759413039861,-500.0,0.00021873,2,"2025-10-02T13:50:39.861",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840500,1759413039870,-500.0,0.00021873,2,"2025-10-02T13:50:39.870",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840501,1759413039879,-501.6907732,0.00021873,2,"2025-10-02T13:50:39.879",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840502,1759413039891,-500.0,0.00021873,2,"2025-10-02T13:50:39.891",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840503,1759413039910,-500.0,0.00021873,2,"2025-10-02T13:50:39.910",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840504,1759413039919,-500.0,0.00021873,2,"2025-10-02T13:50:39.919",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840505,1759413039929,-500.78681115,0.00021873,2,"2025-10-02T13:50:39.929",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840506,1759413039939,-519.90232011,0.00021873,2,"2025-10-02T13:50:39.939",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840507,1759413039947,-493.58410576,0.00021873,2,"2025-10-02T13:50:39.947",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840508,1759413039956,-500.0,0.00021873,2,"2025-10-02T13:50:39.956",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840509,1759413039965,-500.0,0.00021873,2,"2025-10-02T13:50:39.965",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840510,1759413039974,-264.65460717,0.00021873,2,"2025-10-02T13:50:39.974",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840511,1759413039984,-395.65380156,0.00021873,2,"2025-10-02T13:50:39.984",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840512,1759413039993,-500.0,0.00021873,2,"2025-10-02T13:50:39.993",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840513,1759413040002,-160.02231807,0.00021873,2,"2025-10-02T13:50:40.002",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840514,1759413040011,-501.58476458,0.00021873,2,"2025-10-02T13:50:40.011",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840515,1759413040020,-500.25538463,0.00021873,2,"2025-10-02T13:50:40.020",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840516,1759413040029,-500.0,0.00021873,2,"2025-10-02T13:50:40.029",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840517,1759413040038,-500.74931944,0.00021873,2,"2025-10-02T13:50:40.038",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840518,1759413040047,-502.74430537,0.00021873,2,"2025-10-02T13:50:40.047",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840519,1759413040057,-160.20405709,0.00021873,2,"2025-10-02T13:50:40.057",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840520,1759413040066,-373.0755264,0.00021873,2,"2025-10-02T13:50:40.066",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840521,1759413040076,-500.0,0.00021873,2,"2025-10-02T13:50:40.076",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840522,1759413040085,-500.0,0.00021873,2,"2025-10-02T13:50:40.085",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840523,1759413040096,-290.1231932,0.00021873,2,"2025-10-02T13:50:40.096",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840524,1759413040107,-311.32522248,0.00021873,2,"2025-10-02T13:50:40.107",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840525,1759413040117,-335.01105143,0.00021873,2,"2025-10-02T13:50:40.117",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840526,1759413040127,-500.0,0.00021873,2,"2025-10-02T13:50:40.127",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840527,1759413040137,-519.18067374,0.00021873,2,"2025-10-02T13:50:40.137",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840528,1759413040146,-500.0,0.00021873,2,"2025-10-02T13:50:40.146",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840529,1759413040156,-152.55,0.0002189,2,"2025-10-02T13:50:40.156",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840530,1759413040167,-854.07052901,0.0002189,2,"2025-10-02T13:50:40.167",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840531,1759413040178,-1775.6303722,0.0002189,2,"2025-10-02T13:50:40.178",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840532,1759413040187,-150.0,0.0002189,4,"2025-10-02T13:50:40.187",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840533,1759413040196,-250.3876002,0.0002189,4,"2025-10-02T13:50:40.196",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840534,1759413040206,-199.8061999,0.0002189,4,"2025-10-02T13:50:40.206",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840535,1759413040215,-194.11841709,0.0002189,4,"2025-10-02T13:50:40.215",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840536,1759413040225,-208.273101,0.0002189,4,"2025-10-02T13:50:40.225",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840537,1759413040235,-199.17850062,0.0002189,4,"2025-10-02T13:50:40.235",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840538,1759413040244,-150.0,0.0002189,4,"2025-10-02T13:50:40.244",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840539,1759413040254,-150.0,0.0002189,4,"2025-10-02T13:50:40.254",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840540,1759413040263,-150.0,0.0002189,4,"2025-10-02T13:50:40.263",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840542,1759413040273,-150.0,0.0002189,4,"2025-10-02T13:50:40.273",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840543,1759413040283,-150.0,0.0002189,4,"2025-10-02T13:50:40.283",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840544,1759413040292,-152.82905719,0.0002189,4,"2025-10-02T13:50:40.292",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840545,1759413040301,-150.0,0.0002189,4,"2025-10-02T13:50:40.301",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840546,1759413040314,-151.0,0.00021896,2,"2025-10-02T13:50:40.314",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840547,1759413040323,-151.0,0.00021897,2,"2025-10-02T13:50:40.323",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840548,1759413040333,-188.77491973,0.00021897,2,"2025-10-02T13:50:40.333",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840550,1759413040342,-1000.0,0.00021899,2,"2025-10-02T13:50:40.342",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840552,1759413040352,-149018.85442742,0.000219,2,"2025-10-02T13:50:40.352",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840554,1759413040361,-456894.18170983,0.000219,2,"2025-10-02T13:50:40.361",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840556,1759413040442,-7265.36670267,0.000219,2,"2025-10-02T13:50:40.442",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840557,1759413040501,-814477.27655066,0.000219,2,"2025-10-02T13:50:40.501",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840558,1759413040511,-260159.03422272,0.000219,2,"2025-10-02T13:50:40.511",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840559,1759413040520,-3038.95496304,0.000219,5,"2025-10-02T13:50:40.520",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840560,1759413040530,-45075.81031255,0.000219,3,"2025-10-02T13:50:40.530",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840561,1759413040539,-1000.0,0.000219,2,"2025-10-02T13:50:40.539",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840562,1759413040548,-151.0,0.000219,2,"2025-10-02T13:50:40.548",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840563,1759413040558,-151.0,0.000219,2,"2025-10-02T13:50:40.558",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840564,1759413040567,-151.0,0.000219,2,"2025-10-02T13:50:40.567",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840565,1759413040576,-151.0,0.000219,2,"2025-10-02T13:50:40.576",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840566,1759413040585,-151.0,0.000219,2,"2025-10-02T13:50:40.585",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840567,1759413040595,-224.670589,0.000219,2,"2025-10-02T13:50:40.595",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840568,1759413040604,-224.670589,0.000219,2,"2025-10-02T13:50:40.604",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840569,1759413040613,-224.670589,0.000219,2,"2025-10-02T13:50:40.613",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840570,1759413040622,-224.670589,0.000219,2,"2025-10-02T13:50:40.622",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840571,1759413040631,-152.881411,0.000219,2,"2025-10-02T13:50:40.631",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840572,1759413040641,-151.0,0.000219,2,"2025-10-02T13:50:40.641",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840573,1759413040650,-151.0,0.000219,2,"2025-10-02T13:50:40.650",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840574,1759413040659,-151.0,0.000219,2,"2025-10-02T13:50:40.659",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840575,1759413040668,-151.0,0.000219,2,"2025-10-02T13:50:40.668",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840576,1759413040680,-151.0,0.000219,2,"2025-10-02T13:50:40.680",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840577,1759413040689,-323.361,0.000219,2,"2025-10-02T13:50:40.689",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840578,1759413040698,-323.361,0.000219,2,"2025-10-02T13:50:40.698",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840579,1759413040707,-323.361,0.000219,2,"2025-10-02T13:50:40.707",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840580,1759413040716,-323.361,0.000219,2,"2025-10-02T13:50:40.716",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840581,1759413040725,-152.362762,0.000219,2,"2025-10-02T13:50:40.725",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840582,1759413040734,-156.188954,0.000219,2,"2025-10-02T13:50:40.734",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840583,1759413040743,-151.0,0.000219,2,"2025-10-02T13:50:40.743",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840584,1759413040752,-151.0,0.000219,2,"2025-10-02T13:50:40.752",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840585,1759413040761,-151.0,0.000219,2,"2025-10-02T13:50:40.761",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840586,1759413040770,-151.0,0.000219,2,"2025-10-02T13:50:40.770",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840587,1759413040780,-151.0,0.000219,2,"2025-10-02T13:50:40.780",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840588,1759413040789,-243.457136,0.000219,2,"2025-10-02T13:50:40.789",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840589,1759413040798,-151.575851,0.000219,2,"2025-10-02T13:50:40.798",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840590,1759413040807,-151.0,0.000219,2,"2025-10-02T13:50:40.807",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840591,1759413040821,-151.0,0.000219,2,"2025-10-02T13:50:40.821",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840592,1759413040830,-151.0,0.000219,2,"2025-10-02T13:50:40.830",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840593,1759413040839,-151.0,0.000219,2,"2025-10-02T13:50:40.839",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840594,1759413040848,-151.0,0.000219,2,"2025-10-02T13:50:40.848",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840595,1759413040859,-430.887771,0.000219,2,"2025-10-02T13:50:40.859",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840596,1759413040868,-430.887771,0.000219,2,"2025-10-02T13:50:40.868",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840597,1759413040877,-430.887771,0.000219,2,"2025-10-02T13:50:40.877",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840598,1759413040888,-430.887771,0.000219,2,"2025-10-02T13:50:40.888",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840599,1759413040897,-151.0,0.000219,2,"2025-10-02T13:50:40.897",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840600,1759413040907,-151.0,0.000219,2,"2025-10-02T13:50:40.907",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840601,1759413040918,-151.0,0.000219,2,"2025-10-02T13:50:40.918",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840602,1759413040931,-151.0,0.000219,2,"2025-10-02T13:50:40.931",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840603,1759413040940,-151.0,0.000219,2,"2025-10-02T13:50:40.940",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840604,1759413040949,-151.0,0.000219,2,"2025-10-02T13:50:40.949",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840605,1759413040958,-151.0,0.000219,2,"2025-10-02T13:50:40.958",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840606,1759413040967,-187.376331,0.000219,2,"2025-10-02T13:50:40.967",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840607,1759413040976,-187.376331,0.000219,2,"2025-10-02T13:50:40.976",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840608,1759413040985,-187.376331,0.000219,2,"2025-10-02T13:50:40.985",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840609,1759413040995,-187.376331,0.000219,2,"2025-10-02T13:50:40.995",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840610,1759413041004,-151.0,0.000219,2,"2025-10-02T13:50:41.004",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840611,1759413041013,-151.0,0.000219,2,"2025-10-02T13:50:41.013",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840612,1759413041024,-151.0,0.000219,2,"2025-10-02T13:50:41.024",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840613,1759413041034,-151.0,0.000219,2,"2025-10-02T13:50:41.034",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840614,1759413041043,-201.746412,0.000219,2,"2025-10-02T13:50:41.043",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840615,1759413041052,-151.0,0.000219,2,"2025-10-02T13:50:41.052",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840616,1759413041061,-151.0,0.000219,2,"2025-10-02T13:50:41.061",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840617,1759413041070,-151.0,0.000219,2,"2025-10-02T13:50:41.070",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840618,1759413041079,-151.0,0.000219,2,"2025-10-02T13:50:41.079",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840619,1759413041088,-262.065008,0.000219,2,"2025-10-02T13:50:41.088",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840620,1759413041097,-151.0,0.000219,2,"2025-10-02T13:50:41.097",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840621,1759413041107,-151.0,0.000219,2,"2025-10-02T13:50:41.107",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840622,1759413041116,-151.0,0.000219,2,"2025-10-02T13:50:41.116",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840623,1759413041124,-151.0,0.000219,2,"2025-10-02T13:50:41.124",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840624,1759413041134,-151.0,0.000219,2,"2025-10-02T13:50:41.134",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840625,1759413041143,-151.0,0.000219,2,"2025-10-02T13:50:41.143",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840626,1759413041152,-151.0,0.000219,2,"2025-10-02T13:50:41.152",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840627,1759413041163,-151.0,0.000219,2,"2025-10-02T13:50:41.163",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840628,1759413041173,-151.0,0.000219,2,"2025-10-02T13:50:41.173",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840629,1759413041188,-151.0,0.000219,2,"2025-10-02T13:50:41.188",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840630,1759413041198,-151.0,0.000219,2,"2025-10-02T13:50:41.198",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840631,1759413041207,-179.726675,0.000219,2,"2025-10-02T13:50:41.207",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840632,1759413041217,-162.992362,0.000219,2,"2025-10-02T13:50:41.217",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840633,1759413041226,-151.0,0.000219,2,"2025-10-02T13:50:41.226",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840634,1759413041236,-151.0,0.000219,2,"2025-10-02T13:50:41.236",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840635,1759413041247,-151.0,0.000219,2,"2025-10-02T13:50:41.247",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840636,1759413041256,-222.920943,0.000219,2,"2025-10-02T13:50:41.256",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840637,1759413041266,-198.287352,0.000219,2,"2025-10-02T13:50:41.266",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840638,1759413041276,-198.287352,0.000219,2,"2025-10-02T13:50:41.276",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840639,1759413041286,-198.287352,0.000219,2,"2025-10-02T13:50:41.286",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840640,1759413041296,-198.287352,0.000219,2,"2025-10-02T13:50:41.296",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840641,1759413041305,-151.0,0.000219,2,"2025-10-02T13:50:41.305",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840642,1759413041315,-151.0,0.000219,2,"2025-10-02T13:50:41.315",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840643,1759413041324,-842.116175,0.000219,2,"2025-10-02T13:50:41.324",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840644,1759413041334,-842.116175,0.000219,2,"2025-10-02T13:50:41.334",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840645,1759413041343,-401.300115,0.000219,2,"2025-10-02T13:50:41.343",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840646,1759413041352,-401.300115,0.000219,2,"2025-10-02T13:50:41.352",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840647,1759413041362,-151.0,0.000219,2,"2025-10-02T13:50:41.362",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840648,1759413041371,-401.300115,0.000219,2,"2025-10-02T13:50:41.371",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840649,1759413041380,-151.0,0.000219,2,"2025-10-02T13:50:41.380",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840650,1759413041390,-401.300115,0.000219,2,"2025-10-02T13:50:41.390",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840651,1759413041399,-316.358566,0.000219,2,"2025-10-02T13:50:41.399",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840652,1759413041409,-316.358566,0.000219,2,"2025-10-02T13:50:41.409",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840653,1759413041418,-316.358566,0.000219,2,"2025-10-02T13:50:41.418",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840654,1759413041430,-316.358566,0.000219,2,"2025-10-02T13:50:41.430",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840655,1759413041440,-151.0,0.000219,2,"2025-10-02T13:50:41.440",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840656,1759413041449,-151.0,0.000219,2,"2025-10-02T13:50:41.449",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840657,1759413041458,-245.835568,0.000219,2,"2025-10-02T13:50:41.458",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840658,1759413041467,-245.835568,0.000219,2,"2025-10-02T13:50:41.467",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840659,1759413041477,-245.835568,0.000219,2,"2025-10-02T13:50:41.477",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840660,1759413041486,-151.0,0.000219,2,"2025-10-02T13:50:41.486",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840661,1759413041496,-245.835568,0.000219,2,"2025-10-02T13:50:41.496",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840662,1759413041506,-528.121707,0.000219,2,"2025-10-02T13:50:41.506",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840663,1759413041515,-151.0,0.000219,2,"2025-10-02T13:50:41.515",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840664,1759413041525,-528.121707,0.000219,2,"2025-10-02T13:50:41.525",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840665,1759413041535,-528.121707,0.000219,2,"2025-10-02T13:50:41.535",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840666,1759413041544,-151.0,0.000219,2,"2025-10-02T13:50:41.544",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840667,1759413041555,-528.121707,0.000219,2,"2025-10-02T13:50:41.555",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840668,1759413041564,-545.41591,0.000219,2,"2025-10-02T13:50:41.564",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840669,1759413041573,-545.41591,0.000219,2,"2025-10-02T13:50:41.573",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840670,1759413041583,-545.41591,0.000219,2,"2025-10-02T13:50:41.583",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840671,1759413041593,-545.41591,0.000219,2,"2025-10-02T13:50:41.593",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840672,1759413041603,-218.577515,0.000219,2,"2025-10-02T13:50:41.603",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840673,1759413041613,-151.0,0.000219,2,"2025-10-02T13:50:41.613",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840674,1759413041622,-230.486688,0.000219,2,"2025-10-02T13:50:41.622",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840675,1759413041632,-230.486688,0.000219,2,"2025-10-02T13:50:41.632",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840676,1759413041641,-230.486688,0.000219,2,"2025-10-02T13:50:41.641",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840677,1759413041650,-230.486688,0.000219,2,"2025-10-02T13:50:41.650",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840678,1759413041660,-151.0,0.000219,2,"2025-10-02T13:50:41.660",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840679,1759413041669,-193.393787,0.000219,2,"2025-10-02T13:50:41.669",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840680,1759413041679,-151.0,0.000219,2,"2025-10-02T13:50:41.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840681,1759413041691,-159.850703,0.000219,2,"2025-10-02T13:50:41.691",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840682,1759413041701,-151.0,0.000219,2,"2025-10-02T13:50:41.701",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840683,1759413041711,-296.98379,0.000219,2,"2025-10-02T13:50:41.711",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840684,1759413041721,-247.315765,0.000219,2,"2025-10-02T13:50:41.721",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840685,1759413041731,-151.0,0.000219,2,"2025-10-02T13:50:41.731",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840686,1759413041740,-151.0,0.000219,2,"2025-10-02T13:50:41.740",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840687,1759413041750,-151.0,0.000219,2,"2025-10-02T13:50:41.750",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840688,1759413041759,-151.0,0.000219,2,"2025-10-02T13:50:41.759",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840689,1759413041768,-151.0,0.000219,2,"2025-10-02T13:50:41.768",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840690,1759413041777,-159.004492,0.000219,2,"2025-10-02T13:50:41.777",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840691,1759413041786,-154.810152,0.000219,2,"2025-10-02T13:50:41.786",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840692,1759413041796,-151.0,0.000219,2,"2025-10-02T13:50:41.796",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840693,1759413041805,-151.0,0.000219,2,"2025-10-02T13:50:41.805",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840694,1759413041819,-352.999777,0.000219,2,"2025-10-02T13:50:41.819",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840695,1759413041828,-151.0,0.000219,2,"2025-10-02T13:50:41.828",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840696,1759413041838,-352.999777,0.000219,2,"2025-10-02T13:50:41.838",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840697,1759413041847,-352.999777,0.000219,2,"2025-10-02T13:50:41.847",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840698,1759413041860,-352.999777,0.000219,2,"2025-10-02T13:50:41.860",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840699,1759413041869,-243.377356,0.000219,2,"2025-10-02T13:50:41.869",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840700,1759413041878,-151.0,0.000219,2,"2025-10-02T13:50:41.878",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840701,1759413041888,-151.0,0.000219,2,"2025-10-02T13:50:41.888",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840702,1759413041897,-151.0,0.000219,2,"2025-10-02T13:50:41.897",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840703,1759413041906,-151.0,0.000219,2,"2025-10-02T13:50:41.906",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840704,1759413041915,-155.25791,0.000219,2,"2025-10-02T13:50:41.915",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840705,1759413041924,-151.0,0.000219,2,"2025-10-02T13:50:41.924",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840706,1759413041935,-151.0,0.000219,2,"2025-10-02T13:50:41.935",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840707,1759413041944,-525.073351,0.000219,2,"2025-10-02T13:50:41.944",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840708,1759413041954,-525.073351,0.000219,2,"2025-10-02T13:50:41.954",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840709,1759413041963,-525.073351,0.000219,2,"2025-10-02T13:50:41.963",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840710,1759413041972,-525.073351,0.000219,2,"2025-10-02T13:50:41.972",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840711,1759413041982,-151.0,0.000219,2,"2025-10-02T13:50:41.982",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840712,1759413041991,-525.073351,0.000219,2,"2025-10-02T13:50:41.991",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840713,1759413042000,-151.0,0.000219,2,"2025-10-02T13:50:42.000",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840714,1759413042010,-525.073351,0.000219,2,"2025-10-02T13:50:42.010",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840715,1759413042019,-151.0,0.000219,2,"2025-10-02T13:50:42.019",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840716,1759413042029,-151.0,0.000219,2,"2025-10-02T13:50:42.029",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840717,1759413042038,-525.073351,0.000219,2,"2025-10-02T13:50:42.038",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840718,1759413042047,-151.0,0.000219,2,"2025-10-02T13:50:42.047",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840719,1759413042057,-151.0,0.000219,2,"2025-10-02T13:50:42.057",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840720,1759413042066,-525.073351,0.000219,2,"2025-10-02T13:50:42.066",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840721,1759413042076,-168.914681,0.000219,2,"2025-10-02T13:50:42.076",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840722,1759413042085,-168.914681,0.000219,2,"2025-10-02T13:50:42.085",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840723,1759413042095,-321.682706,0.000219,2,"2025-10-02T13:50:42.095",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840724,1759413042104,-321.682706,0.000219,2,"2025-10-02T13:50:42.104",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840725,1759413042113,-296.595735,0.000219,2,"2025-10-02T13:50:42.113",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840726,1759413042123,-188.465064,0.000219,2,"2025-10-02T13:50:42.123",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840727,1759413042132,-188.465064,0.000219,2,"2025-10-02T13:50:42.132",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840728,1759413042141,-168.914681,0.000219,2,"2025-10-02T13:50:42.141",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840729,1759413042150,-321.682706,0.000219,2,"2025-10-02T13:50:42.150",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840730,1759413042159,-168.914681,0.000219,2,"2025-10-02T13:50:42.159",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840731,1759413042168,-321.682706,0.000219,2,"2025-10-02T13:50:42.168",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840732,1759413042177,-188.465064,0.000219,2,"2025-10-02T13:50:42.177",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840733,1759413042186,-168.914681,0.000219,2,"2025-10-02T13:50:42.186",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840734,1759413042196,-188.465064,0.000219,2,"2025-10-02T13:50:42.196",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840735,1759413042206,-168.914681,0.000219,2,"2025-10-02T13:50:42.206",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840736,1759413042215,-321.682706,0.000219,2,"2025-10-02T13:50:42.215",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840737,1759413042224,-321.682706,0.000219,2,"2025-10-02T13:50:42.224",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840738,1759413042233,-188.465064,0.000219,2,"2025-10-02T13:50:42.233",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840739,1759413042242,-168.914681,0.000219,2,"2025-10-02T13:50:42.242",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840740,1759413042252,-188.465064,0.000219,2,"2025-10-02T13:50:42.252",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840741,1759413042261,-321.682706,0.000219,2,"2025-10-02T13:50:42.261",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840742,1759413042270,-321.682706,0.000219,2,"2025-10-02T13:50:42.270",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840743,1759413042280,-168.914681,0.000219,2,"2025-10-02T13:50:42.280",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840744,1759413042289,-188.465064,0.000219,2,"2025-10-02T13:50:42.289",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840745,1759413042298,-188.465064,0.000219,2,"2025-10-02T13:50:42.298",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840746,1759413042307,-151.0,0.000219,2,"2025-10-02T13:50:42.307",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840747,1759413042316,-151.0,0.000219,2,"2025-10-02T13:50:42.316",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840748,1759413042326,-190.297393,0.000219,2,"2025-10-02T13:50:42.326",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840749,1759413042335,-190.297393,0.000219,2,"2025-10-02T13:50:42.335",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840750,1759413042345,-190.297393,0.000219,2,"2025-10-02T13:50:42.345",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840751,1759413042354,-190.297393,0.000219,2,"2025-10-02T13:50:42.354",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840752,1759413042363,-190.297393,0.000219,2,"2025-10-02T13:50:42.363",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840753,1759413042372,-190.297393,0.000219,2,"2025-10-02T13:50:42.372",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840754,1759413042382,-190.297393,0.000219,2,"2025-10-02T13:50:42.382",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840755,1759413042391,-190.297393,0.000219,2,"2025-10-02T13:50:42.391",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840756,1759413042400,-185.581199,0.000219,2,"2025-10-02T13:50:42.400",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840757,1759413042409,-185.581199,0.000219,2,"2025-10-02T13:50:42.409",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840758,1759413042421,-151.916628,0.000219,2,"2025-10-02T13:50:42.421",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840759,1759413042430,-185.581199,0.000219,2,"2025-10-02T13:50:42.430",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840760,1759413042440,-185.581199,0.000219,2,"2025-10-02T13:50:42.440",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840761,1759413042449,-185.581199,0.000219,2,"2025-10-02T13:50:42.449",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840762,1759413042458,-185.581199,0.000219,2,"2025-10-02T13:50:42.458",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840763,1759413042468,-185.581199,0.000219,2,"2025-10-02T13:50:42.468",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840764,1759413042477,-185.581199,0.000219,2,"2025-10-02T13:50:42.477",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840765,1759413042486,-1076.798483,0.000219,2,"2025-10-02T13:50:42.486",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840766,1759413042495,-1076.798483,0.000219,2,"2025-10-02T13:50:42.495",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840767,1759413042504,-1076.798483,0.000219,2,"2025-10-02T13:50:42.504",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840768,1759413042513,-1076.798483,0.000219,2,"2025-10-02T13:50:42.513",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840769,1759413042522,-1076.798483,0.000219,2,"2025-10-02T13:50:42.522",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840770,1759413042531,-1076.798483,0.000219,2,"2025-10-02T13:50:42.531",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840771,1759413042540,-1076.798483,0.000219,2,"2025-10-02T13:50:42.540",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840772,1759413042549,-1076.798483,0.000219,2,"2025-10-02T13:50:42.549",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840773,1759413042558,-154.967573,0.000219,2,"2025-10-02T13:50:42.558",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840774,1759413042567,-151.0,0.000219,2,"2025-10-02T13:50:42.567",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840775,1759413042576,-191.995709,0.000219,2,"2025-10-02T13:50:42.576",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840776,1759413042585,-228.886002,0.000219,2,"2025-10-02T13:50:42.585",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840778,1759413042595,-634.62455308,0.000219,2,"2025-10-02T13:50:42.595",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840780,1759413042604,-151.0,0.000219,2,"2025-10-02T13:50:42.604",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840782,1759413042613,-151.0,0.000219,2,"2025-10-02T13:50:42.613",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840783,1759413042622,-151.0,0.000219,2,"2025-10-02T13:50:42.622",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840784,1759413042631,-151.0,0.000219,2,"2025-10-02T13:50:42.631",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840785,1759413042649,-151.0,0.000219,2,"2025-10-02T13:50:42.649",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840786,1759413042661,-151.0,0.000219,2,"2025-10-02T13:50:42.661",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840787,1759413042670,-151.0,0.000219,2,"2025-10-02T13:50:42.670",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840788,1759413042680,-353.639086,0.000219,2,"2025-10-02T13:50:42.680",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840789,1759413042690,-151.0,0.000219,2,"2025-10-02T13:50:42.690",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840791,1759413042699,-151.0,0.000219,2,"2025-10-02T13:50:42.699",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840792,1759413042709,-353.639086,0.000219,2,"2025-10-02T13:50:42.709",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840793,1759413042718,-151.0,0.000219,2,"2025-10-02T13:50:42.718",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840794,1759413042728,-353.639086,0.000219,2,"2025-10-02T13:50:42.728",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840795,1759413042738,-151.0,0.000219,2,"2025-10-02T13:50:42.738",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840796,1759413042747,-353.639086,0.000219,2,"2025-10-02T13:50:42.747",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840797,1759413042757,-151.0,0.000219,2,"2025-10-02T13:50:42.757",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840798,1759413042767,-167.093957,0.000219,2,"2025-10-02T13:50:42.767",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840799,1759413042777,-203.82,0.000219,7,"2025-10-02T13:50:42.777",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840800,1759413042786,-193.039511,0.000219,2,"2025-10-02T13:50:42.786",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840801,1759413042796,-193.039511,0.000219,2,"2025-10-02T13:50:42.796",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840802,1759413042807,-193.039511,0.000219,2,"2025-10-02T13:50:42.807",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840803,1759413042821,-193.039511,0.000219,2,"2025-10-02T13:50:42.821",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840804,1759413042831,-151.0,0.000219,2,"2025-10-02T13:50:42.831",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840805,1759413042841,-151.0,0.000219,2,"2025-10-02T13:50:42.841",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840806,1759413042851,-151.0,0.000219,2,"2025-10-02T13:50:42.851",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840807,1759413042860,-151.0,0.000219,2,"2025-10-02T13:50:42.860",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840808,1759413042870,-3740.93451745,0.000219,2,"2025-10-02T13:50:42.870",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840809,1759413042879,-151.0,0.000219,2,"2025-10-02T13:50:42.879",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840810,1759413042889,-417.20720313,0.000219,4,"2025-10-02T13:50:42.889",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840811,1759413042899,-151.0,0.000219,2,"2025-10-02T13:50:42.899",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840812,1759413042908,-151.0,0.000219,2,"2025-10-02T13:50:42.908",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840813,1759413042917,-151.0,0.000219,2,"2025-10-02T13:50:42.917",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840814,1759413042926,-151.0,0.000219,2,"2025-10-02T13:50:42.926",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840815,1759413042938,-404.158058,0.000219,2,"2025-10-02T13:50:42.938",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840816,1759413042947,-151.0,0.000219,2,"2025-10-02T13:50:42.947",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840817,1759413042957,-151.0,0.000219,2,"2025-10-02T13:50:42.957",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840818,1759413042966,-404.158058,0.000219,2,"2025-10-02T13:50:42.966",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840819,1759413042976,-404.158058,0.000219,2,"2025-10-02T13:50:42.976",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840820,1759413042985,-151.0,0.000219,2,"2025-10-02T13:50:42.985",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840821,1759413042995,-151.0,0.000219,2,"2025-10-02T13:50:42.995",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840822,1759413043005,-404.158058,0.000219,2,"2025-10-02T13:50:43.005",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840823,1759413043015,-151.0,0.000219,2,"2025-10-02T13:50:43.015",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840824,1759413043024,-151.0,0.000219,2,"2025-10-02T13:50:43.024",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840825,1759413043034,-854.07052901,0.00021907,2,"2025-10-02T13:50:43.034",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840826,1759413043049,-150.0,0.00021916,2,"2025-10-02T13:50:43.049",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840827,1759413043059,-260.30035613,0.00021916,2,"2025-10-02T13:50:43.059",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840828,1759413043070,-150.93983604,0.00021916,2,"2025-10-02T13:50:43.070",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840829,1759413043080,-150.0,0.00021916,2,"2025-10-02T13:50:43.080",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840830,1759413043090,-150.0,0.00021916,2,"2025-10-02T13:50:43.090",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840831,1759413043101,-150.0,0.00021916,2,"2025-10-02T13:50:43.101",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840832,1759413043111,-150.0,0.00021916,2,"2025-10-02T13:50:43.111",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840833,1759413043122,-150.0,0.00021916,2,"2025-10-02T13:50:43.122",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840838,1759413043521,-999.97,0.00021916,2,"2025-10-02T13:50:43.521",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840840,1759413043532,-150.0,0.00021916,2,"2025-10-02T13:50:43.532",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840842,1759413043543,-500.0,0.00021916,2,"2025-10-02T13:50:43.543",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840844,1759413043552,-150.0,0.00021916,2,"2025-10-02T13:50:43.552",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840846,1759413043562,-539.0,0.00021916,2,"2025-10-02T13:50:43.562",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840848,1759413043571,-150.0,0.00021916,2,"2025-10-02T13:50:43.571",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840850,1759413043580,-150.0,0.00021916,2,"2025-10-02T13:50:43.580",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840852,1759413043590,-261.46644661,0.00021916,2,"2025-10-02T13:50:43.590",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840854,1759413043600,-150.0,0.00021916,2,"2025-10-02T13:50:43.600",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840856,1759413043609,-150.0,0.00021916,2,"2025-10-02T13:50:43.609",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840858,1759413043620,-300.0,0.00021916,2,"2025-10-02T13:50:43.620",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840860,1759413043629,-1231.0,0.00021916,2,"2025-10-02T13:50:43.629",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840862,1759413043638,-1231.0,0.00021916,2,"2025-10-02T13:50:43.638",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840865,1759413043648,-1247.17267139,0.00021916,2,"2025-10-02T13:50:43.648",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840867,1759413043657,-152.83486891,0.00021916,2,"2025-10-02T13:50:43.657",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840869,1759413043667,-714.68401945,0.00021917,2,"2025-10-02T13:50:43.667",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840871,1759413043676,-1000.0,0.00021917,2,"2025-10-02T13:50:43.676",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840874,1759413043688,-1000.0,0.00021917,2,"2025-10-02T13:50:43.688",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840876,1759413043697,-1000.0,0.00021917,2,"2025-10-02T13:50:43.697",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840878,1759413043706,-1000.0,0.00021917,2,"2025-10-02T13:50:43.706",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840880,1759413043720,-1000.0,0.00021917,2,"2025-10-02T13:50:43.720",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840882,1759413043730,-1000.0,0.00021917,2,"2025-10-02T13:50:43.730",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840884,1759413043739,-1000.0,0.00021917,2,"2025-10-02T13:50:43.739",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840886,1759413043748,-1000.0,0.00021917,2,"2025-10-02T13:50:43.748",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840888,1759413043758,-1000.0,0.00021917,2,"2025-10-02T13:50:43.758",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840890,1759413043768,-1000.0,0.00021917,2,"2025-10-02T13:50:43.768",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840892,1759413043777,-1000.0,0.00021917,2,"2025-10-02T13:50:43.777",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840894,1759413043787,-1000.0,0.00021917,2,"2025-10-02T13:50:43.787",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840896,1759413043797,-1000.0,0.00021917,2,"2025-10-02T13:50:43.797",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840898,1759413043807,-1000.0,0.00021917,2,"2025-10-02T13:50:43.807",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840900,1759413043820,-1000.0,0.00021917,2,"2025-10-02T13:50:43.820",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840902,1759413043829,-1000.0,0.00021917,2,"2025-10-02T13:50:43.829",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840904,1759413043839,-4248.864875,0.00021917,2,"2025-10-02T13:50:43.839",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840906,1759413043849,-395.056179,0.00021917,2,"2025-10-02T13:50:43.849",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840908,1759413043858,-255.337575,0.00021917,2,"2025-10-02T13:50:43.858",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840910,1759413043868,-245.746957,0.00021917,2,"2025-10-02T13:50:43.868",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840912,1759413043877,-6903.934483,0.00021917,2,"2025-10-02T13:50:43.877",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840915,1759413043887,-4069.409365,0.00021917,2,"2025-10-02T13:50:43.887",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840917,1759413043898,-151.575418,0.00021917,2,"2025-10-02T13:50:43.898",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840919,1759413043908,-500.0,0.00021917,2,"2025-10-02T13:50:43.908",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840921,1759413043917,-861.16,0.00021917,2,"2025-10-02T13:50:43.917",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840923,1759413043927,-500.0,0.00021917,2,"2025-10-02T13:50:43.927",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840925,1759413043937,-591.81949722,0.00021917,2,"2025-10-02T13:50:43.937",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840927,1759413043946,-500.0,0.00021917,2,"2025-10-02T13:50:43.946",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840929,1759413043956,-609.94,0.00021917,2,"2025-10-02T13:50:43.956",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840931,1759413043965,-1068.35,0.00021917,2,"2025-10-02T13:50:43.965",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840933,1759413043974,-565.92,0.00021917,2,"2025-10-02T13:50:43.974",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840935,1759413043984,-1046.85,0.00021917,2,"2025-10-02T13:50:43.984",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840937,1759413043994,-1022.19,0.00021917,2,"2025-10-02T13:50:43.994",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840939,1759413044003,-500.0,0.00021917,2,"2025-10-02T13:50:44.003",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840941,1759413044013,-500.0,0.00021917,2,"2025-10-02T13:50:44.013",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840943,1759413044022,-500.0,0.00021917,2,"2025-10-02T13:50:44.022",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840945,1759413044032,-1025.84,0.00021917,2,"2025-10-02T13:50:44.032",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840947,1759413044041,-500.0,0.00021917,2,"2025-10-02T13:50:44.041",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840949,1759413044051,-501.58098868,0.00021917,2,"2025-10-02T13:50:44.051",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840951,1759413044060,-693.39,0.00021917,2,"2025-10-02T13:50:44.060",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840953,1759413044071,-500.0,0.00021917,2,"2025-10-02T13:50:44.071",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840955,1759413044080,-500.0,0.00021917,2,"2025-10-02T13:50:44.080",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840957,1759413044090,-500.0,0.00021917,2,"2025-10-02T13:50:44.090",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840959,1759413044099,-1710.39,0.00021917,2,"2025-10-02T13:50:44.099",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840961,1759413044109,-500.0,0.00021917,2,"2025-10-02T13:50:44.109",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840964,1759413044122,-501.63756614,0.00021917,2,"2025-10-02T13:50:44.122",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840966,1759413044131,-500.0,0.00021917,2,"2025-10-02T13:50:44.131",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840968,1759413044140,-752.98,0.00021917,2,"2025-10-02T13:50:44.140",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840970,1759413044150,-500.0,0.00021917,2,"2025-10-02T13:50:44.150",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840972,1759413044159,-1810.14,0.00021917,2,"2025-10-02T13:50:44.159",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840974,1759413044169,-500.0,0.00021917,2,"2025-10-02T13:50:44.169",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840976,1759413044179,-1671.97,0.00021917,2,"2025-10-02T13:50:44.179",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840978,1759413044189,-500.0,0.00021917,2,"2025-10-02T13:50:44.189",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840980,1759413044199,-754.07,0.00021917,2,"2025-10-02T13:50:44.199",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840982,1759413044209,-500.0,0.00021917,2,"2025-10-02T13:50:44.209",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840984,1759413044219,-500.0,0.00021917,2,"2025-10-02T13:50:44.219",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840986,1759413044229,-882.61,0.00021917,2,"2025-10-02T13:50:44.229",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840988,1759413044239,-637.59,0.00021917,2,"2025-10-02T13:50:44.239",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840990,1759413044247,-631.03,0.00021917,2,"2025-10-02T13:50:44.247",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840993,1759413044258,-500.0,0.00021917,2,"2025-10-02T13:50:44.258",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840995,1759413044267,-642.02,0.00021917,2,"2025-10-02T13:50:44.267",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840997,1759413044276,-500.0,0.00021917,2,"2025-10-02T13:50:44.276",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388840999,1759413044286,-500.0,0.00021917,2,"2025-10-02T13:50:44.286",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841001,1759413044296,-500.0,0.00021917,2,"2025-10-02T13:50:44.296",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841003,1759413044305,-500.0,0.00021917,2,"2025-10-02T13:50:44.305",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841005,1759413044315,-500.0,0.00021917,2,"2025-10-02T13:50:44.315",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841007,1759413044324,-591.47058002,0.00021917,2,"2025-10-02T13:50:44.324",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841009,1759413044333,-500.0,0.00021917,2,"2025-10-02T13:50:44.333",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841011,1759413044344,-504.36261156,0.00021917,2,"2025-10-02T13:50:44.344",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841013,1759413044355,-500.0,0.00021917,2,"2025-10-02T13:50:44.355",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841015,1759413044366,-500.0,0.00021917,2,"2025-10-02T13:50:44.366",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841017,1759413044375,-500.0,0.00021917,2,"2025-10-02T13:50:44.375",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841020,1759413044385,-941.74,0.00021917,2,"2025-10-02T13:50:44.385",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841022,1759413044394,-500.0,0.00021917,2,"2025-10-02T13:50:44.394",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841024,1759413044404,-500.0,0.00021917,2,"2025-10-02T13:50:44.404",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841026,1759413044413,-500.0,0.00021917,2,"2025-10-02T13:50:44.413",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841028,1759413044422,-500.0,0.00021917,2,"2025-10-02T13:50:44.422",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841030,1759413044433,-500.0,0.00021917,2,"2025-10-02T13:50:44.433",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841032,1759413044444,-353.64108402,0.00021917,2,"2025-10-02T13:50:44.444",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841034,1759413044454,-500.0,0.00021917,2,"2025-10-02T13:50:44.454",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841036,1759413044463,-500.0,0.00021917,2,"2025-10-02T13:50:44.463",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841038,1759413044472,-500.0,0.00021917,2,"2025-10-02T13:50:44.472",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841040,1759413044482,-500.0,0.00021917,2,"2025-10-02T13:50:44.482",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841042,1759413044492,-500.0,0.00021917,2,"2025-10-02T13:50:44.492",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841044,1759413044502,-500.0,0.00021917,2,"2025-10-02T13:50:44.502",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841046,1759413044512,-500.0,0.00021917,2,"2025-10-02T13:50:44.512",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841048,1759413044522,-593.24,0.00021917,2,"2025-10-02T13:50:44.522",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841050,1759413044532,-500.0,0.00021917,2,"2025-10-02T13:50:44.532",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841052,1759413044543,-500.0,0.00021917,2,"2025-10-02T13:50:44.543",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841054,1759413044552,-500.0,0.00021917,2,"2025-10-02T13:50:44.552",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841056,1759413044562,-500.0,0.00021917,2,"2025-10-02T13:50:44.562",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841058,1759413044572,-500.8485818,0.00021917,2,"2025-10-02T13:50:44.572",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841061,1759413044582,-500.0,0.00021917,2,"2025-10-02T13:50:44.582",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841063,1759413044592,-500.0,0.00021917,2,"2025-10-02T13:50:44.592",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841065,1759413044602,-500.0,0.00021917,2,"2025-10-02T13:50:44.602",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841067,1759413044612,-500.0,0.00021917,2,"2025-10-02T13:50:44.612",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841069,1759413044622,-500.0,0.00021917,2,"2025-10-02T13:50:44.622",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841071,1759413044631,-500.0,0.00021917,2,"2025-10-02T13:50:44.631",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841073,1759413044641,-300.0,0.00021917,2,"2025-10-02T13:50:44.641",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841075,1759413044651,-403.35259217,0.00021917,2,"2025-10-02T13:50:44.651",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841077,1759413044660,-1694.14,0.00021917,2,"2025-10-02T13:50:44.660",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841079,1759413044670,-500.0,0.00021917,2,"2025-10-02T13:50:44.670",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841081,1759413044679,-500.0,0.00021917,2,"2025-10-02T13:50:44.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841083,1759413044689,-500.0,0.00021917,2,"2025-10-02T13:50:44.689",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841085,1759413044699,-500.0,0.00021917,2,"2025-10-02T13:50:44.699",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841087,1759413044708,-500.0,0.00021917,2,"2025-10-02T13:50:44.708",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841089,1759413044718,-526.35,0.00021917,2,"2025-10-02T13:50:44.718",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841091,1759413044727,-220.77601529,0.00021917,2,"2025-10-02T13:50:44.727",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841093,1759413044737,-502.22055636,0.00021917,2,"2025-10-02T13:50:44.737",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841095,1759413044746,-502.44514822,0.00021917,2,"2025-10-02T13:50:44.746",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841098,1759413044755,-500.0,0.00021917,2,"2025-10-02T13:50:44.755",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841100,1759413044765,-500.0,0.00021917,2,"2025-10-02T13:50:44.765",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841102,1759413044774,-500.0,0.00021917,2,"2025-10-02T13:50:44.774",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841103,1759413044783,-606.59,0.00021917,2,"2025-10-02T13:50:44.783",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841106,1759413044793,-500.0,0.00021917,2,"2025-10-02T13:50:44.793",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841108,1759413044811,-500.0,0.00021917,2,"2025-10-02T13:50:44.811",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841111,1759413044826,-500.0,0.00021917,2,"2025-10-02T13:50:44.826",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841113,1759413044836,-924.01,0.00021917,2,"2025-10-02T13:50:44.836",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841115,1759413044846,-500.0,0.00021917,2,"2025-10-02T13:50:44.846",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841117,1759413044857,-502.59336128,0.00021917,2,"2025-10-02T13:50:44.857",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841119,1759413044867,-500.0,0.00021917,2,"2025-10-02T13:50:44.867",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841121,1759413044876,-500.0,0.00021917,2,"2025-10-02T13:50:44.876",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841123,1759413044887,-500.0,0.00021917,2,"2025-10-02T13:50:44.887",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841125,1759413044897,-500.0,0.00021917,2,"2025-10-02T13:50:44.897",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841127,1759413044907,-500.0,0.00021917,2,"2025-10-02T13:50:44.907",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841129,1759413044917,-500.0,0.00021917,2,"2025-10-02T13:50:44.917",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841131,1759413044928,-500.0,0.00021917,2,"2025-10-02T13:50:44.928",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841134,1759413044940,-500.0,0.00021917,2,"2025-10-02T13:50:44.940",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841136,1759413044950,-503.03,0.00021917,2,"2025-10-02T13:50:44.950",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841138,1759413044959,-500.0,0.00021917,2,"2025-10-02T13:50:44.959",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841140,1759413044969,-500.0,0.00021917,2,"2025-10-02T13:50:44.969",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841142,1759413044979,-500.0,0.00021917,2,"2025-10-02T13:50:44.979",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841144,1759413044990,-551.22,0.00021917,2,"2025-10-02T13:50:44.990",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841146,1759413044999,-500.0,0.00021917,2,"2025-10-02T13:50:44.999",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841148,1759413045010,-301.04490018,0.00021917,2,"2025-10-02T13:50:45.010",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841150,1759413045019,-501.18629527,0.00021917,2,"2025-10-02T13:50:45.019",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841152,1759413045029,-500.0,0.00021917,2,"2025-10-02T13:50:45.029",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841154,1759413045039,-500.0,0.00021917,2,"2025-10-02T13:50:45.039",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841156,1759413045048,-1198.65,0.00021917,2,"2025-10-02T13:50:45.048",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841158,1759413045058,-500.0,0.00021917,2,"2025-10-02T13:50:45.058",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841160,1759413045069,-500.0,0.00021917,2,"2025-10-02T13:50:45.069",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841162,1759413045079,-500.0,0.00021917,2,"2025-10-02T13:50:45.079",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841164,1759413045089,-500.0,0.00021917,2,"2025-10-02T13:50:45.089",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841167,1759413045099,-500.0,0.00021917,2,"2025-10-02T13:50:45.099",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841169,1759413045108,-500.0,0.00021917,2,"2025-10-02T13:50:45.108",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841171,1759413045118,-500.0,0.00021917,2,"2025-10-02T13:50:45.118",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841173,1759413045127,-500.0,0.00021917,2,"2025-10-02T13:50:45.127",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841175,1759413045137,-500.0,0.00021917,2,"2025-10-02T13:50:45.137",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841177,1759413045147,-1778.84,0.00021917,2,"2025-10-02T13:50:45.147",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841179,1759413045157,-500.0,0.00021917,2,"2025-10-02T13:50:45.157",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841181,1759413045166,-500.0,0.00021917,2,"2025-10-02T13:50:45.166",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841182,1759413045175,-500.0,0.00021917,2,"2025-10-02T13:50:45.175",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841184,1759413045185,-500.0,0.00021917,2,"2025-10-02T13:50:45.185",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841186,1759413045195,-500.0,0.00021917,2,"2025-10-02T13:50:45.195",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841188,1759413045209,-500.0,0.00021917,2,"2025-10-02T13:50:45.209",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841190,1759413045219,-500.0,0.00021917,2,"2025-10-02T13:50:45.219",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841192,1759413045228,-500.0,0.00021917,2,"2025-10-02T13:50:45.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841194,1759413045238,-500.0,0.00021917,2,"2025-10-02T13:50:45.238",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841196,1759413045248,-500.0,0.00021917,2,"2025-10-02T13:50:45.248",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841198,1759413045258,-500.0,0.00021917,2,"2025-10-02T13:50:45.258",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841199,1759413045269,-500.0,0.00021917,2,"2025-10-02T13:50:45.269",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841201,1759413045279,-500.0,0.00021917,2,"2025-10-02T13:50:45.279",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841203,1759413045289,-500.0,0.00021917,2,"2025-10-02T13:50:45.289",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841205,1759413045299,-500.0,0.00021917,2,"2025-10-02T13:50:45.299",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841207,1759413045309,-500.0,0.00021917,2,"2025-10-02T13:50:45.309",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841209,1759413045319,-454.69857315,0.00021917,2,"2025-10-02T13:50:45.319",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841211,1759413045328,-500.0,0.00021917,2,"2025-10-02T13:50:45.328",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841212,1759413045339,-500.25051436,0.00021917,2,"2025-10-02T13:50:45.339",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841214,1759413045349,-402.82170651,0.00021917,2,"2025-10-02T13:50:45.349",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841216,1759413045360,-500.96804439,0.00021917,2,"2025-10-02T13:50:45.360",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841218,1759413045370,-544.24,0.00021917,2,"2025-10-02T13:50:45.370",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841220,1759413045381,-220.97648848,0.00021917,2,"2025-10-02T13:50:45.381",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841222,1759413045391,-500.0,0.00021917,2,"2025-10-02T13:50:45.391",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841224,1759413045401,-500.0,0.00021917,2,"2025-10-02T13:50:45.401",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841226,1759413045411,-500.0,0.00021917,2,"2025-10-02T13:50:45.411",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841227,1759413045421,-500.0,0.00021917,2,"2025-10-02T13:50:45.421",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841229,1759413045431,-615.43,0.00021917,2,"2025-10-02T13:50:45.431",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841231,1759413045442,-501.05537361,0.00021917,2,"2025-10-02T13:50:45.442",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841233,1759413045451,-500.0,0.00021917,2,"2025-10-02T13:50:45.451",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841235,1759413045462,-500.0,0.00021917,2,"2025-10-02T13:50:45.462",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841237,1759413045472,-501.30253055,0.00021917,2,"2025-10-02T13:50:45.472",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841239,1759413045483,-500.0,0.00021917,2,"2025-10-02T13:50:45.483",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841241,1759413045492,-500.0,0.00021917,2,"2025-10-02T13:50:45.492",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841242,1759413045502,-500.0,0.00021917,2,"2025-10-02T13:50:45.502",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841244,1759413045512,-500.0,0.00021917,2,"2025-10-02T13:50:45.512",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841246,1759413045524,-572.36,0.00021917,2,"2025-10-02T13:50:45.524",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841248,1759413045534,-500.0,0.00021917,2,"2025-10-02T13:50:45.534",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841250,1759413045544,-500.73914742,0.00021917,2,"2025-10-02T13:50:45.544",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841252,1759413045555,-500.0,0.00021917,2,"2025-10-02T13:50:45.555",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841254,1759413045566,-500.0,0.00021917,2,"2025-10-02T13:50:45.566",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841257,1759413045576,-500.0,0.00021917,2,"2025-10-02T13:50:45.576",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841260,1759413045591,-500.0,0.00021917,2,"2025-10-02T13:50:45.591",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841263,1759413045601,-500.0,0.00021917,2,"2025-10-02T13:50:45.601",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841267,1759413045612,-500.0,0.00021917,2,"2025-10-02T13:50:45.612",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841270,1759413045623,-500.0,0.00021917,2,"2025-10-02T13:50:45.623",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841273,1759413045633,-500.0,0.00021917,2,"2025-10-02T13:50:45.633",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841276,1759413045643,-500.0,0.00021917,2,"2025-10-02T13:50:45.643",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841277,1759413045655,-500.0,0.00021917,2,"2025-10-02T13:50:45.655",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841279,1759413045666,-553.93,0.00021917,2,"2025-10-02T13:50:45.666",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841281,1759413045676,-300.21155075,0.00021917,2,"2025-10-02T13:50:45.676",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841283,1759413045687,-500.0,0.00021917,2,"2025-10-02T13:50:45.687",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841285,1759413045696,-851.73,0.00021917,2,"2025-10-02T13:50:45.696",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841287,1759413045706,-500.0,0.00021917,2,"2025-10-02T13:50:45.706",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841289,1759413045716,-500.0,0.00021917,2,"2025-10-02T13:50:45.716",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841291,1759413045726,-204.20359634,0.00021917,2,"2025-10-02T13:50:45.726",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841293,1759413045736,-500.0,0.00021917,2,"2025-10-02T13:50:45.736",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841295,1759413045748,-500.0,0.00021917,2,"2025-10-02T13:50:45.748",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841298,1759413045758,-500.0,0.00021917,2,"2025-10-02T13:50:45.758",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841299,1759413045768,-869.06,0.00021917,2,"2025-10-02T13:50:45.768",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841301,1759413045779,-400.0,0.00021917,2,"2025-10-02T13:50:45.779",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841303,1759413045789,-500.0,0.00021917,2,"2025-10-02T13:50:45.789",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841305,1759413045798,-500.0,0.00021917,2,"2025-10-02T13:50:45.798",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841307,1759413045810,-500.0,0.00021917,2,"2025-10-02T13:50:45.810",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841309,1759413045825,-500.0,0.00021917,2,"2025-10-02T13:50:45.825",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841311,1759413045835,-500.0,0.00021917,2,"2025-10-02T13:50:45.835",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841313,1759413045845,-500.0,0.00021917,2,"2025-10-02T13:50:45.845",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841315,1759413045858,-500.0,0.00021917,2,"2025-10-02T13:50:45.858",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841317,1759413045868,-500.39404978,0.00021917,2,"2025-10-02T13:50:45.868",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841319,1759413045878,-500.0,0.00021917,2,"2025-10-02T13:50:45.878",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841321,1759413045889,-641.43,0.00021917,2,"2025-10-02T13:50:45.889",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841323,1759413045899,-500.0,0.00021917,2,"2025-10-02T13:50:45.899",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841325,1759413045912,-500.0,0.00021917,2,"2025-10-02T13:50:45.912",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841327,1759413045922,-500.0,0.00021917,2,"2025-10-02T13:50:45.922",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841329,1759413045933,-207.75,0.00021917,2,"2025-10-02T13:50:45.933",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841331,1759413045944,-500.0,0.00021917,2,"2025-10-02T13:50:45.944",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841336,1759413046187,-617.89,0.00021917,2,"2025-10-02T13:50:46.187",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841337,1759413046196,-500.0,0.00021917,2,"2025-10-02T13:50:46.196",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841338,1759413046207,-500.0,0.00021917,2,"2025-10-02T13:50:46.207",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841339,1759413046218,-500.0,0.00021917,2,"2025-10-02T13:50:46.218",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841340,1759413046228,-500.0,0.00021917,2,"2025-10-02T13:50:46.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841341,1759413046237,-500.0,0.00021917,2,"2025-10-02T13:50:46.237",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841342,1759413046246,-500.0,0.00021917,2,"2025-10-02T13:50:46.246",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841343,1759413046256,-500.0,0.00021917,2,"2025-10-02T13:50:46.256",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841344,1759413046264,-210.2484185,0.00021917,2,"2025-10-02T13:50:46.264",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841345,1759413046274,-500.0,0.00021917,2,"2025-10-02T13:50:46.274",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841346,1759413046284,-500.0,0.00021917,2,"2025-10-02T13:50:46.284",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841347,1759413046293,-500.0,0.00021917,2,"2025-10-02T13:50:46.293",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841348,1759413046303,-1000.0,0.00021917,2,"2025-10-02T13:50:46.303",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841349,1759413046312,-500.0,0.00021917,2,"2025-10-02T13:50:46.312",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841350,1759413046322,-1401.8,0.00021917,2,"2025-10-02T13:50:46.322",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841351,1759413046332,-502.72943943,0.00021917,2,"2025-10-02T13:50:46.332",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841352,1759413046341,-500.0,0.00021917,2,"2025-10-02T13:50:46.341",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841353,1759413046351,-500.0,0.00021917,2,"2025-10-02T13:50:46.351",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841354,1759413046360,-500.0,0.00021917,2,"2025-10-02T13:50:46.360",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841355,1759413046370,-500.0,0.00021917,2,"2025-10-02T13:50:46.370",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841356,1759413046380,-500.0,0.00021917,2,"2025-10-02T13:50:46.380",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841358,1759413046390,-500.0,0.00021917,2,"2025-10-02T13:50:46.390",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841359,1759413046400,-500.0,0.00021917,2,"2025-10-02T13:50:46.400",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841360,1759413046410,-500.0,0.00021917,2,"2025-10-02T13:50:46.410",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841362,1759413046419,-500.0,0.00021917,2,"2025-10-02T13:50:46.419",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841363,1759413046428,-500.0,0.00021917,2,"2025-10-02T13:50:46.428",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841365,1759413046443,-500.0,0.00021917,2,"2025-10-02T13:50:46.443",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841366,1759413046452,-500.0,0.00021917,2,"2025-10-02T13:50:46.452",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841367,1759413046462,-500.0,0.00021917,2,"2025-10-02T13:50:46.462",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841368,1759413046471,-500.0,0.00021917,2,"2025-10-02T13:50:46.471",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841369,1759413046480,-500.0,0.00021917,2,"2025-10-02T13:50:46.480",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841370,1759413046489,-607.46,0.00021917,2,"2025-10-02T13:50:46.489",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841372,1759413046499,-500.0,0.00021917,2,"2025-10-02T13:50:46.499",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841374,1759413046508,-500.0,0.00021917,2,"2025-10-02T13:50:46.508",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841376,1759413046517,-500.0,0.00021917,2,"2025-10-02T13:50:46.517",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841378,1759413046526,-500.0,0.00021917,2,"2025-10-02T13:50:46.526",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841379,1759413046535,-187.69623131,0.00021917,2,"2025-10-02T13:50:46.535",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841380,1759413046544,-500.0,0.00021917,2,"2025-10-02T13:50:46.544",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841381,1759413046554,-500.0,0.00021917,2,"2025-10-02T13:50:46.554",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841382,1759413046563,-500.0,0.00021917,2,"2025-10-02T13:50:46.563",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841383,1759413046572,-500.0,0.00021917,2,"2025-10-02T13:50:46.572",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841384,1759413046582,-500.0,0.00021917,2,"2025-10-02T13:50:46.582",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841385,1759413046591,-500.0,0.00021917,2,"2025-10-02T13:50:46.591",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841386,1759413046599,-500.0,0.00021917,2,"2025-10-02T13:50:46.599",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841387,1759413046609,-500.0,0.00021917,2,"2025-10-02T13:50:46.609",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841388,1759413046618,-1401.57,0.00021917,2,"2025-10-02T13:50:46.618",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841389,1759413046627,-500.0,0.00021917,2,"2025-10-02T13:50:46.627",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841390,1759413046636,-571.28,0.00021917,2,"2025-10-02T13:50:46.636",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841391,1759413046644,-500.0,0.00021917,2,"2025-10-02T13:50:46.644",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841392,1759413046654,-151.0,0.00021917,2,"2025-10-02T13:50:46.654",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841393,1759413046664,-151.0,0.00021917,2,"2025-10-02T13:50:46.664",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841394,1759413046683,-151.0,0.00021917,2,"2025-10-02T13:50:46.683",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841395,1759413046694,-151.0,0.00021917,2,"2025-10-02T13:50:46.694",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841396,1759413046704,-500.0,0.00021917,2,"2025-10-02T13:50:46.704",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841397,1759413046713,-151.552996,0.00021917,2,"2025-10-02T13:50:46.713",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841398,1759413046723,-151.0,0.00021917,2,"2025-10-02T13:50:46.723",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841399,1759413046732,-151.0,0.00021917,2,"2025-10-02T13:50:46.732",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841400,1759413046741,-151.0,0.00021917,2,"2025-10-02T13:50:46.741",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841401,1759413046751,-293.59542,0.00021917,2,"2025-10-02T13:50:46.751",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841402,1759413046760,-639.57,0.00021917,2,"2025-10-02T13:50:46.760",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841403,1759413046769,-432.55487991,0.00021917,2,"2025-10-02T13:50:46.769",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841404,1759413046779,-639.57,0.00021917,2,"2025-10-02T13:50:46.779",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841405,1759413046788,-500.0,0.00021917,2,"2025-10-02T13:50:46.788",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841406,1759413046797,-755.89,0.00021917,2,"2025-10-02T13:50:46.797",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841407,1759413046807,-500.0,0.00021917,2,"2025-10-02T13:50:46.807",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841408,1759413046820,-500.0,0.00021917,2,"2025-10-02T13:50:46.820",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841409,1759413046830,-500.0,0.00021917,2,"2025-10-02T13:50:46.830",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841410,1759413046840,-500.0,0.00021917,2,"2025-10-02T13:50:46.840",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841411,1759413046850,-582.44,0.00021917,2,"2025-10-02T13:50:46.850",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841412,1759413046860,-500.0,0.00021917,2,"2025-10-02T13:50:46.860",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841413,1759413046869,-500.0,0.00021917,2,"2025-10-02T13:50:46.869",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841414,1759413046879,-489.09656111,0.00021917,2,"2025-10-02T13:50:46.879",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841415,1759413046888,-500.0,0.00021917,2,"2025-10-02T13:50:46.888",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841416,1759413046900,-573.6,0.00021917,2,"2025-10-02T13:50:46.900",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841417,1759413046909,-742.87,0.00021917,2,"2025-10-02T13:50:46.909",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841418,1759413046918,-500.0,0.00021917,2,"2025-10-02T13:50:46.918",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841419,1759413046928,-500.0,0.00021917,2,"2025-10-02T13:50:46.928",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841420,1759413046940,-645.04,0.00021917,2,"2025-10-02T13:50:46.940",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841421,1759413046949,-653.05,0.00021917,2,"2025-10-02T13:50:46.949",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841422,1759413046958,-500.0,0.00021917,2,"2025-10-02T13:50:46.958",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841423,1759413046968,-500.0,0.00021917,2,"2025-10-02T13:50:46.968",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841424,1759413046977,-500.0,0.00021917,2,"2025-10-02T13:50:46.977",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841425,1759413046987,-500.0,0.00021917,2,"2025-10-02T13:50:46.987",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841426,1759413046996,-1636.42,0.00021917,2,"2025-10-02T13:50:46.996",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841427,1759413047005,-1636.42,0.00021917,2,"2025-10-02T13:50:47.005",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841428,1759413047015,-1636.42,0.00021917,2,"2025-10-02T13:50:47.015",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841429,1759413047024,-1636.42,0.00021917,2,"2025-10-02T13:50:47.024",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841430,1759413047033,-1636.42,0.00021917,2,"2025-10-02T13:50:47.033",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841431,1759413047042,-1636.42,0.00021917,2,"2025-10-02T13:50:47.042",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841432,1759413047052,-1636.42,0.00021917,2,"2025-10-02T13:50:47.052",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841433,1759413047062,-757.06,0.00021917,2,"2025-10-02T13:50:47.062",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841434,1759413047072,-1636.42,0.00021917,2,"2025-10-02T13:50:47.072",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841435,1759413047082,-1636.42,0.00021917,2,"2025-10-02T13:50:47.082",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841436,1759413047091,-1636.42,0.00021917,2,"2025-10-02T13:50:47.091",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841437,1759413047101,-500.0,0.00021917,2,"2025-10-02T13:50:47.101",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841438,1759413047110,-1636.42,0.00021917,2,"2025-10-02T13:50:47.110",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841439,1759413047119,-1636.42,0.00021917,2,"2025-10-02T13:50:47.119",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841440,1759413047131,-1636.42,0.00021917,2,"2025-10-02T13:50:47.131",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841441,1759413047141,-500.0,0.00021917,2,"2025-10-02T13:50:47.141",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841442,1759413047151,-1636.42,0.00021917,2,"2025-10-02T13:50:47.151",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841443,1759413047161,-1636.42,0.00021917,2,"2025-10-02T13:50:47.161",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841444,1759413047171,-572.85,0.00021917,2,"2025-10-02T13:50:47.171",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841445,1759413047180,-500.0,0.00021917,2,"2025-10-02T13:50:47.180",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841446,1759413047191,-500.0,0.00021917,2,"2025-10-02T13:50:47.191",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841447,1759413047201,-500.0,0.00021917,2,"2025-10-02T13:50:47.201",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841448,1759413047210,-508.38257974,0.00021917,2,"2025-10-02T13:50:47.210",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841449,1759413047219,-500.0,0.00021917,2,"2025-10-02T13:50:47.219",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841450,1759413047229,-500.0,0.00021917,2,"2025-10-02T13:50:47.229",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841451,1759413047239,-1409.19,0.00021917,2,"2025-10-02T13:50:47.239",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841452,1759413047248,-500.0,0.00021917,2,"2025-10-02T13:50:47.248",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841453,1759413047257,-500.0,0.00021917,2,"2025-10-02T13:50:47.257",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841454,1759413047267,-500.0,0.00021917,2,"2025-10-02T13:50:47.267",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841455,1759413047276,-500.0,0.00021917,2,"2025-10-02T13:50:47.276",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841456,1759413047286,-500.0,0.00021917,2,"2025-10-02T13:50:47.286",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841457,1759413047295,-500.0,0.00021917,2,"2025-10-02T13:50:47.295",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841458,1759413047309,-500.0,0.00021917,2,"2025-10-02T13:50:47.309",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841459,1759413047319,-500.0,0.00021917,2,"2025-10-02T13:50:47.319",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841460,1759413047329,-1147.22,0.00021917,2,"2025-10-02T13:50:47.329",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841461,1759413047338,-500.0,0.00021917,2,"2025-10-02T13:50:47.338",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841462,1759413047347,-500.0,0.00021917,2,"2025-10-02T13:50:47.347",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841463,1759413047357,-500.0,0.00021917,2,"2025-10-02T13:50:47.357",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841464,1759413047366,-645.53,0.00021917,2,"2025-10-02T13:50:47.366",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841465,1759413047376,-500.0,0.00021917,2,"2025-10-02T13:50:47.376",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841466,1759413047386,-224.670589,0.00021917,2,"2025-10-02T13:50:47.386",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841467,1759413047395,-224.670589,0.00021917,2,"2025-10-02T13:50:47.395",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841468,1759413047405,-224.670589,0.00021917,2,"2025-10-02T13:50:47.405",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841469,1759413047415,-224.670589,0.00021917,2,"2025-10-02T13:50:47.415",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841470,1759413047424,-224.670589,0.00021917,2,"2025-10-02T13:50:47.424",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841471,1759413047435,-224.670589,0.00021917,2,"2025-10-02T13:50:47.435",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841472,1759413047445,-224.670589,0.00021917,2,"2025-10-02T13:50:47.445",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841473,1759413047455,-224.670589,0.00021917,2,"2025-10-02T13:50:47.455",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841474,1759413047464,-500.0,0.00021917,2,"2025-10-02T13:50:47.464",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841475,1759413047474,-942.93,0.00021917,2,"2025-10-02T13:50:47.474",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841476,1759413047483,-224.670589,0.00021917,2,"2025-10-02T13:50:47.483",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841477,1759413047492,-224.670589,0.00021917,2,"2025-10-02T13:50:47.492",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841478,1759413047502,-224.670589,0.00021917,2,"2025-10-02T13:50:47.502",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841479,1759413047511,-224.670589,0.00021917,2,"2025-10-02T13:50:47.511",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841480,1759413047520,-224.670589,0.00021917,2,"2025-10-02T13:50:47.520",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841481,1759413047531,-224.670589,0.00021917,2,"2025-10-02T13:50:47.531",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841482,1759413047540,-500.0,0.00021917,2,"2025-10-02T13:50:47.540",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841483,1759413047549,-224.670589,0.00021917,2,"2025-10-02T13:50:47.549",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841484,1759413047559,-224.670585,0.00021917,2,"2025-10-02T13:50:47.559",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841485,1759413047568,-500.0,0.00021917,2,"2025-10-02T13:50:47.568",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841486,1759413047578,-500.0,0.00021917,2,"2025-10-02T13:50:47.578",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841487,1759413047588,-500.0,0.00021917,2,"2025-10-02T13:50:47.588",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841488,1759413047597,-500.0,0.00021917,2,"2025-10-02T13:50:47.597",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841489,1759413047607,-652.6,0.00021917,2,"2025-10-02T13:50:47.607",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841490,1759413047616,-500.0,0.00021917,2,"2025-10-02T13:50:47.616",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841491,1759413047625,-500.0,0.00021917,2,"2025-10-02T13:50:47.625",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841492,1759413047635,-500.0,0.00021917,2,"2025-10-02T13:50:47.635",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841493,1759413047644,-693.63,0.00021917,2,"2025-10-02T13:50:47.644",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841494,1759413047653,-500.0,0.00021917,2,"2025-10-02T13:50:47.653",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841495,1759413047662,-500.0,0.00021917,2,"2025-10-02T13:50:47.662",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841496,1759413047672,-500.0,0.00021917,2,"2025-10-02T13:50:47.672",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841497,1759413047681,-500.0,0.00021917,2,"2025-10-02T13:50:47.681",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841498,1759413047692,-500.0,0.00021917,2,"2025-10-02T13:50:47.692",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841499,1759413047701,-2158.54,0.00021917,2,"2025-10-02T13:50:47.701",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841500,1759413047711,-500.0,0.00021917,2,"2025-10-02T13:50:47.711",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841501,1759413047721,-500.0,0.00021917,2,"2025-10-02T13:50:47.721",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841502,1759413047730,-500.0,0.00021917,2,"2025-10-02T13:50:47.730",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841503,1759413047739,-151.0,0.00021917,2,"2025-10-02T13:50:47.739",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841504,1759413047749,-500.0,0.00021917,2,"2025-10-02T13:50:47.749",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841505,1759413047758,-151.0,0.00021917,2,"2025-10-02T13:50:47.758",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841506,1759413047768,-151.0,0.00021917,2,"2025-10-02T13:50:47.768",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841507,1759413047777,-151.0,0.00021917,2,"2025-10-02T13:50:47.777",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841508,1759413047787,-500.0,0.00021917,2,"2025-10-02T13:50:47.787",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841509,1759413047796,-151.0,0.00021917,2,"2025-10-02T13:50:47.796",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841510,1759413047805,-151.0,0.00021917,2,"2025-10-02T13:50:47.805",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841511,1759413047819,-151.0,0.00021917,2,"2025-10-02T13:50:47.819",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841512,1759413047828,-500.0,0.00021917,2,"2025-10-02T13:50:47.828",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841513,1759413047837,-500.0,0.00021917,2,"2025-10-02T13:50:47.837",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841514,1759413047847,-151.0,0.00021917,2,"2025-10-02T13:50:47.847",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841515,1759413047858,-508.11,0.00021917,2,"2025-10-02T13:50:47.858",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841516,1759413047868,-500.0,0.00021917,2,"2025-10-02T13:50:47.868",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841517,1759413047877,-500.0,0.00021917,2,"2025-10-02T13:50:47.877",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841518,1759413047887,-523.5,0.00021917,2,"2025-10-02T13:50:47.887",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841519,1759413047897,-323.361,0.00021917,2,"2025-10-02T13:50:47.897",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841520,1759413047907,-323.361,0.00021917,2,"2025-10-02T13:50:47.907",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841521,1759413047916,-323.361,0.00021917,2,"2025-10-02T13:50:47.916",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841522,1759413047925,-323.361,0.00021917,2,"2025-10-02T13:50:47.925",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841523,1759413047938,-1599.49,0.00021917,2,"2025-10-02T13:50:47.938",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841524,1759413047947,-500.0,0.00021917,2,"2025-10-02T13:50:47.947",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841525,1759413047956,-500.0,0.00021917,2,"2025-10-02T13:50:47.956",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841526,1759413047966,-323.361,0.00021917,2,"2025-10-02T13:50:47.966",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841527,1759413047975,-323.361,0.00021917,2,"2025-10-02T13:50:47.975",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841528,1759413047985,-323.361,0.00021917,2,"2025-10-02T13:50:47.985",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841529,1759413047994,-323.361,0.00021917,2,"2025-10-02T13:50:47.994",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841530,1759413048003,-323.361,0.00021917,2,"2025-10-02T13:50:48.003",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841531,1759413048012,-323.361,0.00021917,2,"2025-10-02T13:50:48.012",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841532,1759413048021,-323.361,0.00021917,2,"2025-10-02T13:50:48.021",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841533,1759413048031,-323.361,0.00021917,2,"2025-10-02T13:50:48.031",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841534,1759413048040,-500.0,0.00021917,2,"2025-10-02T13:50:48.040",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841535,1759413048050,-323.361,0.00021917,2,"2025-10-02T13:50:48.050",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841536,1759413048059,-500.0,0.00021917,2,"2025-10-02T13:50:48.059",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841537,1759413048068,-323.361,0.00021917,2,"2025-10-02T13:50:48.068",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841538,1759413048078,-323.361,0.00021917,2,"2025-10-02T13:50:48.078",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841539,1759413048087,-500.0,0.00021917,2,"2025-10-02T13:50:48.087",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841540,1759413048096,-323.361,0.00021917,2,"2025-10-02T13:50:48.096",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841541,1759413048106,-877.83,0.00021917,2,"2025-10-02T13:50:48.106",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841542,1759413048115,-500.0,0.00021917,2,"2025-10-02T13:50:48.115",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841543,1759413048124,-500.0,0.00021917,2,"2025-10-02T13:50:48.124",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841544,1759413048134,-500.0,0.00021917,2,"2025-10-02T13:50:48.134",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841545,1759413048143,-500.0,0.00021917,2,"2025-10-02T13:50:48.143",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841546,1759413048152,-500.0,0.00021917,2,"2025-10-02T13:50:48.152",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841547,1759413048161,-500.0,0.00021917,2,"2025-10-02T13:50:48.161",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841548,1759413048171,-1562.11,0.00021917,2,"2025-10-02T13:50:48.171",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841549,1759413048181,-649.59,0.00021917,2,"2025-10-02T13:50:48.181",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841550,1759413048192,-988.28,0.00021917,2,"2025-10-02T13:50:48.192",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841551,1759413048201,-500.0,0.00021917,2,"2025-10-02T13:50:48.201",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841552,1759413048210,-217.33761802,0.00021917,2,"2025-10-02T13:50:48.210",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841553,1759413048219,-500.0,0.00021917,2,"2025-10-02T13:50:48.219",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841554,1759413048228,-500.0,0.00021917,2,"2025-10-02T13:50:48.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841555,1759413048238,-500.0,0.00021917,2,"2025-10-02T13:50:48.238",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841556,1759413048246,-538.88,0.00021917,2,"2025-10-02T13:50:48.246",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841557,1759413048255,-500.0,0.00021917,2,"2025-10-02T13:50:48.255",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841558,1759413048264,-500.0,0.00021917,2,"2025-10-02T13:50:48.264",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841559,1759413048273,-500.60747197,0.00021917,2,"2025-10-02T13:50:48.273",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841560,1759413048282,-500.0,0.00021917,2,"2025-10-02T13:50:48.282",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841561,1759413048291,-310.91403671,0.00021917,2,"2025-10-02T13:50:48.291",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841562,1759413048301,-500.0,0.00021917,2,"2025-10-02T13:50:48.301",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841563,1759413048310,-727.45,0.00021917,2,"2025-10-02T13:50:48.310",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841564,1759413048320,-500.0,0.00021917,2,"2025-10-02T13:50:48.320",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841565,1759413048330,-500.0,0.00021917,2,"2025-10-02T13:50:48.330",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841566,1759413048339,-500.0,0.00021917,2,"2025-10-02T13:50:48.339",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841567,1759413048348,-544.24,0.00021917,2,"2025-10-02T13:50:48.348",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841568,1759413048358,-500.0,0.00021917,2,"2025-10-02T13:50:48.358",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841569,1759413048367,-500.0,0.00021917,2,"2025-10-02T13:50:48.367",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841570,1759413048377,-500.0,0.00021917,2,"2025-10-02T13:50:48.377",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841571,1759413048386,-500.0,0.00021917,2,"2025-10-02T13:50:48.386",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841572,1759413048395,-500.0,0.00021917,2,"2025-10-02T13:50:48.395",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841573,1759413048404,-804.0,0.00021917,2,"2025-10-02T13:50:48.404",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841574,1759413048414,-500.23272137,0.00021917,2,"2025-10-02T13:50:48.414",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841575,1759413048423,-500.0,0.00021917,2,"2025-10-02T13:50:48.423",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841576,1759413048435,-500.0,0.00021917,2,"2025-10-02T13:50:48.435",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841577,1759413048445,-500.0,0.00021917,2,"2025-10-02T13:50:48.445",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841578,1759413048454,-500.0,0.00021917,2,"2025-10-02T13:50:48.454",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841579,1759413048464,-500.0,0.00021917,2,"2025-10-02T13:50:48.464",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841580,1759413048473,-500.0,0.00021917,2,"2025-10-02T13:50:48.473",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841581,1759413048484,-508.16289299,0.00021917,2,"2025-10-02T13:50:48.484",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841582,1759413048493,-2253.68,0.00021917,2,"2025-10-02T13:50:48.493",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841583,1759413048502,-500.0,0.00021917,2,"2025-10-02T13:50:48.502",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841584,1759413048512,-500.0,0.00021917,2,"2025-10-02T13:50:48.512",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841585,1759413048521,-526.46,0.00021917,2,"2025-10-02T13:50:48.521",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841586,1759413048530,-500.0,0.00021917,2,"2025-10-02T13:50:48.530",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841587,1759413048541,-2934.84,0.00021917,2,"2025-10-02T13:50:48.541",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841588,1759413048550,-1236.47,0.00021917,2,"2025-10-02T13:50:48.550",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841589,1759413048559,-500.0,0.00021917,2,"2025-10-02T13:50:48.559",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841590,1759413048569,-500.0,0.00021917,2,"2025-10-02T13:50:48.569",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841591,1759413048579,-500.0,0.00021917,2,"2025-10-02T13:50:48.579",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841592,1759413048589,-507.342356,0.00021917,2,"2025-10-02T13:50:48.589",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841593,1759413048598,-500.0,0.00021917,2,"2025-10-02T13:50:48.598",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841594,1759413048607,-500.0,0.00021917,2,"2025-10-02T13:50:48.607",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841595,1759413048617,-500.0,0.00021917,2,"2025-10-02T13:50:48.617",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841596,1759413048627,-505.83907546,0.00021917,2,"2025-10-02T13:50:48.627",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841597,1759413048636,-155.64243,0.00021917,2,"2025-10-02T13:50:48.636",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841598,1759413048646,-500.0,0.00021917,2,"2025-10-02T13:50:48.646",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841599,1759413048655,-501.81677414,0.00021917,2,"2025-10-02T13:50:48.655",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841600,1759413048664,-1038.98,0.00021917,2,"2025-10-02T13:50:48.664",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841601,1759413048674,-2674.69,0.00021917,2,"2025-10-02T13:50:48.674",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841602,1759413048684,-1277.74,0.00021917,2,"2025-10-02T13:50:48.684",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841603,1759413048693,-500.0,0.00021917,2,"2025-10-02T13:50:48.693",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841604,1759413048703,-500.0,0.00021917,2,"2025-10-02T13:50:48.703",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841605,1759413048712,-500.0,0.00021917,2,"2025-10-02T13:50:48.712",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841606,1759413048721,-1010.2,0.00021917,2,"2025-10-02T13:50:48.721",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841607,1759413048731,-1248.47,0.00021917,2,"2025-10-02T13:50:48.731",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841608,1759413048740,-973.61,0.00021917,2,"2025-10-02T13:50:48.740",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841609,1759413048749,-500.0,0.00021917,2,"2025-10-02T13:50:48.749",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841610,1759413048758,-968.59,0.00021917,2,"2025-10-02T13:50:48.758",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841611,1759413048768,-151.0,0.00021917,2,"2025-10-02T13:50:48.768",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841612,1759413048777,-155.982154,0.00021917,2,"2025-10-02T13:50:48.777",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841613,1759413048786,-2550.92,0.00021917,2,"2025-10-02T13:50:48.786",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841614,1759413048795,-500.0,0.00021917,2,"2025-10-02T13:50:48.795",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841615,1759413048805,-151.0,0.00021917,2,"2025-10-02T13:50:48.805",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841616,1759413048817,-151.0,0.00021917,2,"2025-10-02T13:50:48.817",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841617,1759413048828,-2009.3,0.00021917,2,"2025-10-02T13:50:48.828",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841618,1759413048838,-500.0,0.00021917,2,"2025-10-02T13:50:48.838",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841619,1759413048848,-500.0,0.00021917,2,"2025-10-02T13:50:48.848",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841620,1759413048859,-1390.97,0.00021917,2,"2025-10-02T13:50:48.859",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841621,1759413048868,-500.0,0.00021917,2,"2025-10-02T13:50:48.868",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841622,1759413048877,-883.92,0.00021917,2,"2025-10-02T13:50:48.877",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841623,1759413048888,-2111.0,0.00021917,2,"2025-10-02T13:50:48.888",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841624,1759413048898,-505.27,0.00021917,2,"2025-10-02T13:50:48.898",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841625,1759413048907,-500.0,0.00021917,2,"2025-10-02T13:50:48.907",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841626,1759413048916,-500.0,0.00021917,2,"2025-10-02T13:50:48.916",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841627,1759413048925,-1285.44,0.00021917,2,"2025-10-02T13:50:48.925",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841628,1759413048936,-1512.43,0.00021917,2,"2025-10-02T13:50:48.936",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841629,1759413048946,-2256.42,0.00021917,2,"2025-10-02T13:50:48.946",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841630,1759413048955,-500.0,0.00021917,2,"2025-10-02T13:50:48.955",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841631,1759413048964,-500.0,0.00021917,2,"2025-10-02T13:50:48.964",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841632,1759413048974,-688.61,0.00021917,2,"2025-10-02T13:50:48.974",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841633,1759413048983,-500.0,0.00021917,2,"2025-10-02T13:50:48.983",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841634,1759413048992,-1974.89,0.00021917,2,"2025-10-02T13:50:48.992",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841635,1759413049001,-742.12,0.00021917,2,"2025-10-02T13:50:49.001",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841636,1759413049011,-3298.38,0.00021917,2,"2025-10-02T13:50:49.011",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841637,1759413049020,-500.0,0.00021917,2,"2025-10-02T13:50:49.020",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841638,1759413049030,-500.0,0.00021917,2,"2025-10-02T13:50:49.030",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841639,1759413049039,-500.0,0.00021917,2,"2025-10-02T13:50:49.039",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841640,1759413049048,-500.0,0.00021917,2,"2025-10-02T13:50:49.048",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841641,1759413049062,-500.0,0.00021917,2,"2025-10-02T13:50:49.062",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841642,1759413049071,-500.0,0.00021917,2,"2025-10-02T13:50:49.071",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841643,1759413049081,-500.43,0.00021917,2,"2025-10-02T13:50:49.081",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841644,1759413049090,-500.0,0.00021917,2,"2025-10-02T13:50:49.090",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841645,1759413049100,-500.0,0.00021917,2,"2025-10-02T13:50:49.100",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841646,1759413049110,-2417.31,0.00021917,2,"2025-10-02T13:50:49.110",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841647,1759413049119,-151.0,0.00021917,2,"2025-10-02T13:50:49.119",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841648,1759413049128,-151.0,0.00021917,2,"2025-10-02T13:50:49.128",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841649,1759413049138,-151.0,0.00021917,2,"2025-10-02T13:50:49.138",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841650,1759413049147,-500.0,0.00021917,2,"2025-10-02T13:50:49.147",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841651,1759413049157,-157.572553,0.00021917,2,"2025-10-02T13:50:49.157",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841652,1759413049166,-151.0,0.00021917,2,"2025-10-02T13:50:49.166",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841653,1759413049176,-500.0,0.00021917,2,"2025-10-02T13:50:49.176",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841654,1759413049189,-500.0,0.00021917,2,"2025-10-02T13:50:49.189",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841655,1759413049198,-151.0,0.00021917,2,"2025-10-02T13:50:49.198",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841656,1759413049207,-3975.39,0.00021917,2,"2025-10-02T13:50:49.207",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841657,1759413049217,-151.0,0.00021917,2,"2025-10-02T13:50:49.217",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841658,1759413049226,-263.261646,0.00021917,2,"2025-10-02T13:50:49.226",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841659,1759413049236,-1145.79,0.00021917,2,"2025-10-02T13:50:49.236",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841660,1759413049245,-500.0,0.00021917,2,"2025-10-02T13:50:49.245",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841661,1759413049255,-500.0,0.00021917,2,"2025-10-02T13:50:49.255",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841662,1759413049264,-500.0,0.00021917,2,"2025-10-02T13:50:49.264",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841663,1759413049273,-500.0,0.00021917,2,"2025-10-02T13:50:49.273",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841664,1759413049283,-500.0,0.00021917,2,"2025-10-02T13:50:49.283",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841665,1759413049292,-350.58599822,0.00021917,2,"2025-10-02T13:50:49.292",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841666,1759413049301,-500.0,0.00021917,2,"2025-10-02T13:50:49.301",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841667,1759413049311,-500.0,0.00021917,2,"2025-10-02T13:50:49.311",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841668,1759413049320,-165.80662403,0.00021917,2,"2025-10-02T13:50:49.320",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841669,1759413049329,-500.0,0.00021917,2,"2025-10-02T13:50:49.329",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841670,1759413049338,-972.23,0.00021917,2,"2025-10-02T13:50:49.338",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841671,1759413049348,-564.89,0.00021917,2,"2025-10-02T13:50:49.348",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841672,1759413049357,-500.0,0.00021917,2,"2025-10-02T13:50:49.357",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841673,1759413049366,-500.0,0.00021917,2,"2025-10-02T13:50:49.366",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841674,1759413049375,-500.0,0.00021917,2,"2025-10-02T13:50:49.375",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841675,1759413049384,-500.0,0.00021917,2,"2025-10-02T13:50:49.384",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841676,1759413049394,-2615.99,0.00021917,2,"2025-10-02T13:50:49.394",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841677,1759413049403,-500.0,0.00021917,2,"2025-10-02T13:50:49.403",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841678,1759413049412,-2240.77,0.00021917,2,"2025-10-02T13:50:49.412",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841679,1759413049421,-500.0,0.00021917,2,"2025-10-02T13:50:49.421",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841680,1759413049430,-500.0,0.00021917,2,"2025-10-02T13:50:49.430",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841681,1759413049440,-500.0,0.00021917,2,"2025-10-02T13:50:49.440",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841682,1759413049454,-500.0,0.00021917,2,"2025-10-02T13:50:49.454",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841683,1759413049463,-500.0,0.00021917,2,"2025-10-02T13:50:49.463",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841684,1759413049472,-326.38718255,0.00021917,2,"2025-10-02T13:50:49.472",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841685,1759413049481,-500.0,0.00021917,2,"2025-10-02T13:50:49.481",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841686,1759413049492,-1369.12,0.00021917,2,"2025-10-02T13:50:49.492",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841687,1759413049502,-500.0,0.00021917,2,"2025-10-02T13:50:49.502",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841688,1759413049511,-3002.23,0.00021917,2,"2025-10-02T13:50:49.511",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841689,1759413049521,-500.0,0.00021917,2,"2025-10-02T13:50:49.521",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841690,1759413049530,-500.0,0.00021917,2,"2025-10-02T13:50:49.530",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841691,1759413049539,-1219.13,0.00021917,2,"2025-10-02T13:50:49.539",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841692,1759413049549,-3063.23,0.00021917,2,"2025-10-02T13:50:49.549",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841693,1759413049558,-500.0,0.00021917,2,"2025-10-02T13:50:49.558",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841694,1759413049568,-500.0,0.00021917,2,"2025-10-02T13:50:49.568",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841695,1759413049577,-500.0,0.00021917,2,"2025-10-02T13:50:49.577",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841696,1759413049587,-500.0,0.00021917,2,"2025-10-02T13:50:49.587",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841697,1759413049596,-534.97,0.00021917,2,"2025-10-02T13:50:49.596",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841698,1759413049606,-3397.72,0.00021917,2,"2025-10-02T13:50:49.606",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841699,1759413049615,-500.0,0.00021917,2,"2025-10-02T13:50:49.615",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841700,1759413049625,-500.0,0.00021917,2,"2025-10-02T13:50:49.625",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841701,1759413049634,-500.0,0.00021917,2,"2025-10-02T13:50:49.634",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841702,1759413049643,-500.0,0.00021917,2,"2025-10-02T13:50:49.643",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841703,1759413049653,-1073.73,0.00021917,2,"2025-10-02T13:50:49.653",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841704,1759413049662,-500.0,0.00021917,2,"2025-10-02T13:50:49.662",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841705,1759413049671,-500.0,0.00021917,2,"2025-10-02T13:50:49.671",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841706,1759413049684,-500.0,0.00021917,2,"2025-10-02T13:50:49.684",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841707,1759413049693,-500.0,0.00021917,2,"2025-10-02T13:50:49.693",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841708,1759413049703,-500.0,0.00021917,2,"2025-10-02T13:50:49.703",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841709,1759413049713,-500.0,0.00021917,2,"2025-10-02T13:50:49.713",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841710,1759413049722,-500.0,0.00021917,2,"2025-10-02T13:50:49.722",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841711,1759413049731,-1249.65,0.00021917,2,"2025-10-02T13:50:49.731",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841712,1759413049741,-500.0,0.00021917,2,"2025-10-02T13:50:49.741",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841713,1759413049750,-500.0,0.00021917,2,"2025-10-02T13:50:49.750",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841714,1759413049759,-591.51,0.00021917,2,"2025-10-02T13:50:49.759",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841715,1759413049768,-851.19,0.00021917,2,"2025-10-02T13:50:49.768",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841716,1759413049778,-1221.99,0.00021917,2,"2025-10-02T13:50:49.778",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841717,1759413049787,-500.0,0.00021917,2,"2025-10-02T13:50:49.787",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841718,1759413049796,-500.0,0.00021917,2,"2025-10-02T13:50:49.796",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841719,1759413049806,-1211.76,0.00021917,2,"2025-10-02T13:50:49.806",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841720,1759413049819,-500.0,0.00021917,2,"2025-10-02T13:50:49.819",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841721,1759413049828,-500.0,0.00021917,2,"2025-10-02T13:50:49.828",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841722,1759413049838,-1766.78,0.00021917,2,"2025-10-02T13:50:49.838",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841723,1759413049847,-500.0,0.00021917,2,"2025-10-02T13:50:49.847",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841724,1759413049858,-500.0,0.00021917,2,"2025-10-02T13:50:49.858",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841725,1759413049867,-500.0,0.00021917,2,"2025-10-02T13:50:49.867",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841726,1759413049877,-500.0,0.00021917,2,"2025-10-02T13:50:49.877",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841727,1759413049886,-2074.43,0.00021917,2,"2025-10-02T13:50:49.886",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841728,1759413049897,-500.0,0.00021917,2,"2025-10-02T13:50:49.897",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841729,1759413049906,-500.0,0.00021917,2,"2025-10-02T13:50:49.906",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841730,1759413049915,-1235.26,0.00021917,2,"2025-10-02T13:50:49.915",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841731,1759413049927,-500.0,0.00021917,2,"2025-10-02T13:50:49.927",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841732,1759413049940,-2837.57,0.00021917,2,"2025-10-02T13:50:49.940",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841733,1759413049950,-500.0,0.00021917,2,"2025-10-02T13:50:49.950",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841734,1759413049960,-151.0,0.00021917,2,"2025-10-02T13:50:49.960",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841735,1759413049969,-262.67749,0.00021917,2,"2025-10-02T13:50:49.969",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841736,1759413049979,-2300.8,0.00021917,2,"2025-10-02T13:50:49.979",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841737,1759413049988,-830.13,0.00021917,2,"2025-10-02T13:50:49.988",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841738,1759413049998,-2111.35,0.00021917,2,"2025-10-02T13:50:49.998",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841739,1759413050008,-500.0,0.00021917,2,"2025-10-02T13:50:50.008",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841740,1759413050017,-500.0,0.00021917,2,"2025-10-02T13:50:50.017",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841741,1759413050027,-500.0,0.00021917,2,"2025-10-02T13:50:50.027",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841742,1759413050036,-500.0,0.00021917,2,"2025-10-02T13:50:50.036",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841743,1759413050046,-500.0,0.00021917,2,"2025-10-02T13:50:50.046",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841744,1759413050055,-1039.11,0.00021917,2,"2025-10-02T13:50:50.055",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841745,1759413050065,-1104.23,0.00021917,2,"2025-10-02T13:50:50.065",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841746,1759413050074,-715.33,0.00021917,2,"2025-10-02T13:50:50.074",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841747,1759413050084,-715.33,0.00021917,2,"2025-10-02T13:50:50.084",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841748,1759413050093,-500.0,0.00021917,2,"2025-10-02T13:50:50.093",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841749,1759413050103,-2622.81,0.00021917,2,"2025-10-02T13:50:50.103",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841750,1759413050112,-715.33,0.00021917,2,"2025-10-02T13:50:50.112",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841751,1759413050122,-715.33,0.00021917,2,"2025-10-02T13:50:50.122",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841752,1759413050131,-715.33,0.00021917,2,"2025-10-02T13:50:50.131",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841753,1759413050140,-151.0,0.00021917,2,"2025-10-02T13:50:50.140",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841754,1759413050150,-715.33,0.00021917,2,"2025-10-02T13:50:50.150",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841755,1759413050159,-2548.84,0.00021917,2,"2025-10-02T13:50:50.159",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841756,1759413050168,-213.020728,0.00021917,2,"2025-10-02T13:50:50.168",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841757,1759413050179,-715.33,0.00021917,2,"2025-10-02T13:50:50.179",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841758,1759413050191,-500.0,0.00021917,2,"2025-10-02T13:50:50.191",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841759,1759413050200,-715.33,0.00021917,2,"2025-10-02T13:50:50.200",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841760,1759413050210,-715.33,0.00021917,2,"2025-10-02T13:50:50.210",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841761,1759413050220,-715.33,0.00021917,2,"2025-10-02T13:50:50.220",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841762,1759413050230,-2754.86,0.00021917,2,"2025-10-02T13:50:50.230",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841763,1759413050239,-715.33,0.00021917,2,"2025-10-02T13:50:50.239",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841764,1759413050249,-715.33,0.00021917,2,"2025-10-02T13:50:50.249",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841765,1759413050259,-715.33,0.00021917,2,"2025-10-02T13:50:50.259",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841766,1759413050269,-1229.76,0.00021917,2,"2025-10-02T13:50:50.269",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841767,1759413050278,-715.33,0.00021917,2,"2025-10-02T13:50:50.278",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841768,1759413050287,-715.33,0.00021917,2,"2025-10-02T13:50:50.287",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841769,1759413050298,-715.33,0.00021917,2,"2025-10-02T13:50:50.298",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841770,1759413050571,-715.33,0.00021917,2,"2025-10-02T13:50:50.571",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841771,1759413050583,-715.33,0.00021917,2,"2025-10-02T13:50:50.583",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841772,1759413050592,-715.33,0.00021917,2,"2025-10-02T13:50:50.592",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841773,1759413050602,-500.0,0.00021917,2,"2025-10-02T13:50:50.602",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841774,1759413050611,-151.0,0.00021917,2,"2025-10-02T13:50:50.611",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841775,1759413050621,-500.0,0.00021917,2,"2025-10-02T13:50:50.621",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841776,1759413050630,-500.0,0.00021917,2,"2025-10-02T13:50:50.630",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841777,1759413050640,-802.6,0.00021917,2,"2025-10-02T13:50:50.640",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841778,1759413050649,-1481.19,0.00021917,2,"2025-10-02T13:50:50.649",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841779,1759413050658,-500.59390709,0.00021917,2,"2025-10-02T13:50:50.658",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841780,1759413050668,-2805.07,0.00021917,2,"2025-10-02T13:50:50.668",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841781,1759413050677,-1444.37,0.00021917,2,"2025-10-02T13:50:50.677",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841782,1759413050688,-500.0,0.00021917,2,"2025-10-02T13:50:50.688",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841783,1759413050698,-500.0,0.00021917,2,"2025-10-02T13:50:50.698",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841784,1759413050708,-1931.12,0.00021917,2,"2025-10-02T13:50:50.708",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841785,1759413050718,-500.0,0.00021917,2,"2025-10-02T13:50:50.718",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841786,1759413050727,-318.355,0.00021917,2,"2025-10-02T13:50:50.727",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841787,1759413050741,-500.0,0.00021917,2,"2025-10-02T13:50:50.741",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841788,1759413050751,-500.0,0.00021917,2,"2025-10-02T13:50:50.751",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841789,1759413050761,-500.0,0.00021917,2,"2025-10-02T13:50:50.761",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841790,1759413050771,-2837.29,0.00021917,2,"2025-10-02T13:50:50.771",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841791,1759413050781,-639.9,0.00021917,2,"2025-10-02T13:50:50.781",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841792,1759413050791,-430.887771,0.00021917,2,"2025-10-02T13:50:50.791",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841793,1759413050801,-4762.56,0.00021917,2,"2025-10-02T13:50:50.801",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841794,1759413050811,-430.887771,0.00021917,2,"2025-10-02T13:50:50.811",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841795,1759413050823,-430.887771,0.00021917,2,"2025-10-02T13:50:50.823",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841796,1759413050832,-430.887771,0.00021917,2,"2025-10-02T13:50:50.832",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841797,1759413050842,-500.0,0.00021917,2,"2025-10-02T13:50:50.842",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841798,1759413050852,-2825.73,0.00021917,2,"2025-10-02T13:50:50.852",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841799,1759413050863,-2157.06,0.00021917,2,"2025-10-02T13:50:50.863",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841800,1759413050872,-430.887771,0.00021917,2,"2025-10-02T13:50:50.872",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841801,1759413050883,-430.887771,0.00021917,2,"2025-10-02T13:50:50.883",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841802,1759413050895,-430.887771,0.00021917,2,"2025-10-02T13:50:50.895",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841803,1759413050906,-430.887771,0.00021917,2,"2025-10-02T13:50:50.906",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841804,1759413050916,-430.887771,0.00021917,2,"2025-10-02T13:50:50.916",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841805,1759413050926,-500.0,0.00021917,2,"2025-10-02T13:50:50.926",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841806,1759413050936,-430.887771,0.00021917,2,"2025-10-02T13:50:50.936",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841807,1759413050946,-430.887771,0.00021917,2,"2025-10-02T13:50:50.946",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841808,1759413050956,-745.51,0.00021917,2,"2025-10-02T13:50:50.956",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841809,1759413050966,-1817.36,0.00021917,2,"2025-10-02T13:50:50.966",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841810,1759413050976,-430.887771,0.00021917,2,"2025-10-02T13:50:50.976",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841811,1759413050986,-430.887771,0.00021917,2,"2025-10-02T13:50:50.986",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841812,1759413050996,-430.887771,0.00021917,2,"2025-10-02T13:50:50.996",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841813,1759413051006,-503.19149402,0.00021917,2,"2025-10-02T13:50:51.006",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841814,1759413051016,-430.887771,0.00021917,2,"2025-10-02T13:50:51.016",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841815,1759413051026,-430.887774,0.00021917,2,"2025-10-02T13:50:51.026",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841816,1759413051035,-500.0,0.00021917,2,"2025-10-02T13:50:51.035",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841817,1759413051045,-963.27,0.00021917,2,"2025-10-02T13:50:51.045",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841818,1759413051055,-500.0,0.00021917,2,"2025-10-02T13:50:51.055",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841819,1759413051065,-964.77,0.00021917,2,"2025-10-02T13:50:51.065",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841820,1759413051074,-2258.23,0.00021917,2,"2025-10-02T13:50:51.074",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841821,1759413051084,-2523.62,0.00021917,2,"2025-10-02T13:50:51.084",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841822,1759413051094,-500.0,0.00021917,2,"2025-10-02T13:50:51.094",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841823,1759413051104,-500.0,0.00021917,2,"2025-10-02T13:50:51.104",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841824,1759413051113,-500.0,0.00021917,2,"2025-10-02T13:50:51.113",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841825,1759413051123,-1128.11,0.00021917,2,"2025-10-02T13:50:51.123",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841826,1759413051133,-500.0,0.00021917,2,"2025-10-02T13:50:51.133",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841827,1759413051143,-1904.96,0.00021917,2,"2025-10-02T13:50:51.143",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841828,1759413051153,-861.88,0.00021917,2,"2025-10-02T13:50:51.153",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841829,1759413051163,-792.95,0.00021917,2,"2025-10-02T13:50:51.163",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841830,1759413051172,-2422.7,0.00021917,2,"2025-10-02T13:50:51.172",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841831,1759413051182,-2950.77,0.00021917,2,"2025-10-02T13:50:51.182",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841832,1759413051192,-500.0,0.00021917,2,"2025-10-02T13:50:51.192",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841833,1759413051202,-500.0,0.00021917,2,"2025-10-02T13:50:51.202",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841834,1759413051212,-500.0,0.00021917,2,"2025-10-02T13:50:51.212",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841835,1759413051222,-500.0,0.00021917,2,"2025-10-02T13:50:51.222",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841836,1759413051232,-500.0,0.00021917,2,"2025-10-02T13:50:51.232",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841837,1759413051241,-5192.19,0.00021917,2,"2025-10-02T13:50:51.241",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841838,1759413051251,-500.0,0.00021917,2,"2025-10-02T13:50:51.251",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841839,1759413051261,-500.0,0.00021917,2,"2025-10-02T13:50:51.261",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841840,1759413051271,-500.0,0.00021917,2,"2025-10-02T13:50:51.271",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841841,1759413051280,-583.01,0.00021917,2,"2025-10-02T13:50:51.280",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841842,1759413051290,-500.0,0.00021917,2,"2025-10-02T13:50:51.290",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841843,1759413051299,-151.0,0.00021917,2,"2025-10-02T13:50:51.299",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841844,1759413051309,-986.44,0.00021917,2,"2025-10-02T13:50:51.309",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841845,1759413051319,-151.0,0.00021917,2,"2025-10-02T13:50:51.319",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841846,1759413051328,-500.0,0.00021917,2,"2025-10-02T13:50:51.328",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841847,1759413051338,-151.0,0.00021917,2,"2025-10-02T13:50:51.338",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841848,1759413051348,-151.0,0.00021917,2,"2025-10-02T13:50:51.348",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841849,1759413051361,-500.0,0.00021917,2,"2025-10-02T13:50:51.361",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841850,1759413051372,-151.0,0.00021917,2,"2025-10-02T13:50:51.372",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841851,1759413051382,-151.0,0.00021917,2,"2025-10-02T13:50:51.382",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841852,1759413051392,-151.0,0.00021917,2,"2025-10-02T13:50:51.392",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841853,1759413051402,-1134.05,0.00021917,2,"2025-10-02T13:50:51.402",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841854,1759413051412,-2075.05,0.00021917,2,"2025-10-02T13:50:51.412",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841855,1759413051423,-2628.2,0.00021917,2,"2025-10-02T13:50:51.423",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841856,1759413051434,-1677.22,0.00021917,2,"2025-10-02T13:50:51.434",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841857,1759413051444,-151.0,0.00021917,2,"2025-10-02T13:50:51.444",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841858,1759413051455,-500.0,0.00021917,2,"2025-10-02T13:50:51.455",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841859,1759413051465,-500.0,0.00021917,2,"2025-10-02T13:50:51.465",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841860,1759413051475,-151.0,0.00021917,2,"2025-10-02T13:50:51.475",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841861,1759413051484,-1613.57,0.00021917,2,"2025-10-02T13:50:51.484",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841862,1759413051495,-151.0,0.00021917,2,"2025-10-02T13:50:51.495",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841863,1759413051505,-609.76,0.00021917,2,"2025-10-02T13:50:51.505",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841864,1759413051516,-151.0,0.00021917,2,"2025-10-02T13:50:51.516",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841865,1759413051526,-151.0,0.00021917,2,"2025-10-02T13:50:51.526",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841866,1759413051536,-2262.29,0.00021917,2,"2025-10-02T13:50:51.536",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841867,1759413051547,-616.49249247,0.00021917,2,"2025-10-02T13:50:51.547",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841868,1759413051556,-151.0,0.00021917,2,"2025-10-02T13:50:51.556",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841869,1759413051566,-500.0,0.00021917,2,"2025-10-02T13:50:51.566",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841870,1759413051576,-151.0,0.00021917,2,"2025-10-02T13:50:51.576",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841871,1759413051586,-188.029179,0.00021917,2,"2025-10-02T13:50:51.586",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841872,1759413051596,-500.0,0.00021917,2,"2025-10-02T13:50:51.596",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841873,1759413051606,-3625.68,0.00021917,2,"2025-10-02T13:50:51.606",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841874,1759413051616,-3036.93,0.00021917,2,"2025-10-02T13:50:51.616",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841875,1759413051626,-500.0,0.00021917,2,"2025-10-02T13:50:51.626",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841876,1759413051636,-151.0,0.00021917,2,"2025-10-02T13:50:51.636",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841877,1759413051646,-151.0,0.00021917,2,"2025-10-02T13:50:51.646",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841878,1759413051656,-151.0,0.00021917,2,"2025-10-02T13:50:51.656",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841879,1759413051666,-500.0,0.00021917,2,"2025-10-02T13:50:51.666",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841880,1759413051676,-151.0,0.00021917,2,"2025-10-02T13:50:51.676",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841881,1759413051687,-466.11367104,0.00021917,2,"2025-10-02T13:50:51.687",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841882,1759413051697,-151.0,0.00021917,2,"2025-10-02T13:50:51.697",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841883,1759413051707,-500.0,0.00021917,2,"2025-10-02T13:50:51.707",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841884,1759413051718,-298.16618,0.00021917,2,"2025-10-02T13:50:51.718",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841885,1759413051728,-500.0,0.00021917,2,"2025-10-02T13:50:51.728",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841886,1759413051739,-844.91,0.00021917,2,"2025-10-02T13:50:51.739",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841887,1759413051750,-1971.99,0.00021917,2,"2025-10-02T13:50:51.750",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841888,1759413051760,-1013.89,0.00021917,2,"2025-10-02T13:50:51.760",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841889,1759413051770,-500.0,0.00021917,2,"2025-10-02T13:50:51.770",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841890,1759413051781,-500.0,0.00021917,2,"2025-10-02T13:50:51.781",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841891,1759413051791,-2581.24,0.00021917,2,"2025-10-02T13:50:51.791",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841892,1759413051805,-151.0,0.00021917,2,"2025-10-02T13:50:51.805",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841893,1759413051820,-2120.49,0.00021917,2,"2025-10-02T13:50:51.820",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841894,1759413051830,-500.0,0.00021917,2,"2025-10-02T13:50:51.830",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841895,1759413051840,-503.10897442,0.00021917,2,"2025-10-02T13:50:51.840",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841896,1759413051850,-500.0,0.00021917,2,"2025-10-02T13:50:51.850",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841897,1759413051860,-500.0,0.00021917,2,"2025-10-02T13:50:51.860",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841898,1759413051871,-500.0,0.00021917,2,"2025-10-02T13:50:51.871",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841899,1759413051881,-2133.6,0.00021917,2,"2025-10-02T13:50:51.881",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841900,1759413051892,-1906.63,0.00021917,2,"2025-10-02T13:50:51.892",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841901,1759413051902,-500.0,0.00021917,2,"2025-10-02T13:50:51.902",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841902,1759413051912,-500.0,0.00021917,2,"2025-10-02T13:50:51.912",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841903,1759413051922,-500.0,0.00021917,2,"2025-10-02T13:50:51.922",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841904,1759413051932,-187.376331,0.00021917,2,"2025-10-02T13:50:51.932",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841905,1759413051943,-1983.18,0.00021917,2,"2025-10-02T13:50:51.943",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841906,1759413051953,-187.376331,0.00021917,2,"2025-10-02T13:50:51.953",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841907,1759413051963,-2125.18,0.00021917,2,"2025-10-02T13:50:51.963",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841908,1759413051973,-187.376331,0.00021917,2,"2025-10-02T13:50:51.973",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841909,1759413051984,-187.376331,0.00021917,2,"2025-10-02T13:50:51.984",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841910,1759413051993,-500.0,0.00021917,2,"2025-10-02T13:50:51.993",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841911,1759413052003,-187.376331,0.00021917,2,"2025-10-02T13:50:52.003",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841912,1759413052013,-500.0,0.00021917,2,"2025-10-02T13:50:52.013",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841913,1759413052023,-187.376331,0.00021917,2,"2025-10-02T13:50:52.023",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841914,1759413052033,-500.0,0.00021917,2,"2025-10-02T13:50:52.033",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841915,1759413052043,-187.376331,0.00021917,2,"2025-10-02T13:50:52.043",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841916,1759413052053,-187.376331,0.00021917,2,"2025-10-02T13:50:52.053",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841917,1759413052063,-187.376331,0.00021917,2,"2025-10-02T13:50:52.063",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841918,1759413052073,-1719.19,0.00021917,2,"2025-10-02T13:50:52.073",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841919,1759413052083,-187.376331,0.00021917,2,"2025-10-02T13:50:52.083",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841920,1759413052093,-187.376331,0.00021917,2,"2025-10-02T13:50:52.093",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841921,1759413052103,-500.0,0.00021917,2,"2025-10-02T13:50:52.103",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841922,1759413052113,-187.376331,0.00021917,2,"2025-10-02T13:50:52.113",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841923,1759413052123,-187.376331,0.00021917,2,"2025-10-02T13:50:52.123",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841924,1759413052133,-500.0,0.00021917,2,"2025-10-02T13:50:52.133",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841925,1759413052142,-187.376331,0.00021917,2,"2025-10-02T13:50:52.142",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841926,1759413052152,-151.0,0.00021917,2,"2025-10-02T13:50:52.152",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841927,1759413052162,-187.376331,0.00021917,2,"2025-10-02T13:50:52.162",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841928,1759413052172,-187.37634,0.00021917,2,"2025-10-02T13:50:52.172",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841929,1759413052182,-151.0,0.00021917,2,"2025-10-02T13:50:52.182",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841930,1759413052192,-151.0,0.00021917,2,"2025-10-02T13:50:52.192",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841931,1759413052202,-151.0,0.00021917,2,"2025-10-02T13:50:52.202",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841932,1759413052212,-1960.03,0.00021917,2,"2025-10-02T13:50:52.212",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841933,1759413052222,-1723.55,0.00021917,2,"2025-10-02T13:50:52.222",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841934,1759413052232,-151.0,0.00021917,2,"2025-10-02T13:50:52.232",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841935,1759413052242,-566.37,0.00021917,2,"2025-10-02T13:50:52.242",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841936,1759413052255,-500.0,0.00021917,2,"2025-10-02T13:50:52.255",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841937,1759413052264,-151.0,0.00021917,2,"2025-10-02T13:50:52.264",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841938,1759413052274,-151.0,0.00021917,2,"2025-10-02T13:50:52.274",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841939,1759413052284,-500.0,0.00021917,2,"2025-10-02T13:50:52.284",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841940,1759413052294,-2803.76,0.00021917,2,"2025-10-02T13:50:52.294",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841941,1759413052303,-151.0,0.00021917,2,"2025-10-02T13:50:52.303",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841942,1759413052314,-151.0,0.00021917,2,"2025-10-02T13:50:52.314",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841943,1759413052323,-500.0,0.00021917,2,"2025-10-02T13:50:52.323",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841944,1759413052334,-151.0,0.00021917,2,"2025-10-02T13:50:52.334",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841945,1759413052345,-151.0,0.00021917,2,"2025-10-02T13:50:52.345",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841946,1759413052355,-219.842355,0.00021917,2,"2025-10-02T13:50:52.355",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841947,1759413052364,-3258.28,0.00021917,2,"2025-10-02T13:50:52.364",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841948,1759413052374,-500.0,0.00021917,2,"2025-10-02T13:50:52.374",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841949,1759413052384,-500.0,0.00021917,2,"2025-10-02T13:50:52.384",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841950,1759413052394,-500.0,0.00021917,2,"2025-10-02T13:50:52.394",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841951,1759413052404,-2566.6,0.00021917,2,"2025-10-02T13:50:52.404",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841952,1759413052413,-500.0,0.00021917,2,"2025-10-02T13:50:52.413",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841953,1759413052423,-500.0,0.00021917,2,"2025-10-02T13:50:52.423",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841954,1759413052434,-500.0,0.00021917,2,"2025-10-02T13:50:52.434",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841955,1759413052444,-3833.55,0.00021917,2,"2025-10-02T13:50:52.444",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841956,1759413052454,-500.0,0.00021917,2,"2025-10-02T13:50:52.454",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841957,1759413052464,-1836.46,0.00021917,2,"2025-10-02T13:50:52.464",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841958,1759413052474,-1746.84,0.00021917,2,"2025-10-02T13:50:52.474",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841959,1759413052484,-500.0,0.00021917,2,"2025-10-02T13:50:52.484",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841960,1759413052494,-1655.68,0.00021917,2,"2025-10-02T13:50:52.494",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841961,1759413052505,-500.0,0.00021917,2,"2025-10-02T13:50:52.505",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841962,1759413052516,-1735.61,0.00021917,2,"2025-10-02T13:50:52.516",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841963,1759413052527,-500.0,0.00021917,2,"2025-10-02T13:50:52.527",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841964,1759413052537,-500.0,0.00021917,2,"2025-10-02T13:50:52.537",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841965,1759413052546,-500.0,0.00021917,2,"2025-10-02T13:50:52.546",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841966,1759413052557,-1898.47,0.00021917,2,"2025-10-02T13:50:52.557",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841967,1759413052567,-500.0,0.00021917,2,"2025-10-02T13:50:52.567",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841968,1759413052576,-500.0,0.00021917,2,"2025-10-02T13:50:52.576",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841969,1759413052586,-710.01,0.00021917,2,"2025-10-02T13:50:52.586",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841970,1759413052595,-2227.13,0.00021917,2,"2025-10-02T13:50:52.595",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841971,1759413052605,-585.75,0.00021917,2,"2025-10-02T13:50:52.605",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841972,1759413052615,-1849.68,0.00021917,2,"2025-10-02T13:50:52.615",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841973,1759413052624,-500.0,0.00021917,2,"2025-10-02T13:50:52.624",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841974,1759413052634,-500.0,0.00021917,2,"2025-10-02T13:50:52.634",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841975,1759413052643,-2537.16,0.00021917,2,"2025-10-02T13:50:52.643",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841976,1759413052653,-500.0,0.00021917,2,"2025-10-02T13:50:52.653",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841977,1759413052663,-1849.5,0.00021917,2,"2025-10-02T13:50:52.663",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841978,1759413052672,-500.0,0.00021917,2,"2025-10-02T13:50:52.672",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841979,1759413052682,-500.0,0.00021917,2,"2025-10-02T13:50:52.682",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841980,1759413052694,-2147.54,0.00021917,2,"2025-10-02T13:50:52.694",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841981,1759413052704,-500.0,0.00021917,2,"2025-10-02T13:50:52.704",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841982,1759413052714,-151.0,0.00021917,2,"2025-10-02T13:50:52.714",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841983,1759413052724,-151.0,0.00021917,2,"2025-10-02T13:50:52.724",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841984,1759413052733,-151.0,0.00021917,2,"2025-10-02T13:50:52.733",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841985,1759413052743,-500.0,0.00021917,2,"2025-10-02T13:50:52.743",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841986,1759413052753,-151.0,0.00021917,2,"2025-10-02T13:50:52.753",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841987,1759413053169,-500.0,0.00021917,2,"2025-10-02T13:50:53.169",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841988,1759413053195,-500.0,0.00021917,2,"2025-10-02T13:50:53.195",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841989,1759413053206,-1643.47,0.00021917,2,"2025-10-02T13:50:53.206",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841990,1759413053217,-500.0,0.00021917,2,"2025-10-02T13:50:53.217",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841991,1759413053228,-500.0,0.00021917,2,"2025-10-02T13:50:53.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841992,1759413053238,-500.0,0.00021917,2,"2025-10-02T13:50:53.238",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841993,1759413053248,-837.05,0.00021917,2,"2025-10-02T13:50:53.248",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841994,1759413053258,-500.0,0.00021917,2,"2025-10-02T13:50:53.258",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841995,1759413053267,-1437.7,0.00021917,2,"2025-10-02T13:50:53.267",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841996,1759413053277,-500.0,0.00021917,2,"2025-10-02T13:50:53.277",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841997,1759413053287,-500.0,0.00021917,2,"2025-10-02T13:50:53.287",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841998,1759413053297,-1838.55,0.00021917,2,"2025-10-02T13:50:53.297",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388841999,1759413053307,-1946.35,0.00021917,2,"2025-10-02T13:50:53.307",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842000,1759413053317,-409.85813664,0.00021917,2,"2025-10-02T13:50:53.317",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842001,1759413053327,-500.0,0.00021917,2,"2025-10-02T13:50:53.327",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842002,1759413053338,-500.0,0.00021917,2,"2025-10-02T13:50:53.338",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842003,1759413053348,-636.5,0.00021917,2,"2025-10-02T13:50:53.348",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842004,1759413053359,-4485.35,0.00021917,2,"2025-10-02T13:50:53.359",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842005,1759413053368,-500.0,0.00021917,2,"2025-10-02T13:50:53.368",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842006,1759413053378,-500.0,0.00021917,2,"2025-10-02T13:50:53.378",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842007,1759413053388,-867.94,0.00021917,2,"2025-10-02T13:50:53.388",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842008,1759413053398,-151.0,0.00021917,2,"2025-10-02T13:50:53.398",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842009,1759413053409,-1941.05,0.00021917,2,"2025-10-02T13:50:53.409",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842010,1759413053419,-151.0,0.00021917,2,"2025-10-02T13:50:53.419",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842011,1759413053430,-208.70138512,0.00021917,2,"2025-10-02T13:50:53.430",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842012,1759413053444,-151.0,0.00021917,2,"2025-10-02T13:50:53.444",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842013,1759413053455,-500.0,0.00021917,2,"2025-10-02T13:50:53.455",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842014,1759413053464,-151.0,0.00021917,2,"2025-10-02T13:50:53.464",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842015,1759413053474,-500.0,0.00021917,2,"2025-10-02T13:50:53.474",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842016,1759413053484,-727.67,0.00021917,2,"2025-10-02T13:50:53.484",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842017,1759413053494,-151.0,0.00021917,2,"2025-10-02T13:50:53.494",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842018,1759413053503,-151.0,0.00021917,2,"2025-10-02T13:50:53.503",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842019,1759413053513,-151.0,0.00021917,2,"2025-10-02T13:50:53.513",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842020,1759413053523,-151.0,0.00021917,2,"2025-10-02T13:50:53.523",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842021,1759413053533,-151.0,0.00021917,2,"2025-10-02T13:50:53.533",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842022,1759413053543,-1042.38,0.00021917,2,"2025-10-02T13:50:53.543",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842023,1759413053553,-500.0,0.00021917,2,"2025-10-02T13:50:53.553",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842024,1759413053563,-151.0,0.00021917,2,"2025-10-02T13:50:53.563",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842025,1759413053573,-151.0,0.00021917,2,"2025-10-02T13:50:53.573",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842026,1759413053583,-151.0,0.00021917,2,"2025-10-02T13:50:53.583",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842027,1759413053593,-151.0,0.00021917,2,"2025-10-02T13:50:53.593",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842028,1759413053603,-151.0,0.00021917,2,"2025-10-02T13:50:53.603",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842029,1759413053614,-151.0,0.00021917,2,"2025-10-02T13:50:53.614",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842030,1759413053624,-151.0,0.00021917,2,"2025-10-02T13:50:53.624",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842031,1759413053634,-500.0,0.00021917,2,"2025-10-02T13:50:53.634",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842032,1759413053643,-500.0,0.00021917,2,"2025-10-02T13:50:53.643",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842033,1759413053653,-151.0,0.00021917,2,"2025-10-02T13:50:53.653",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842034,1759413053663,-500.0,0.00021917,2,"2025-10-02T13:50:53.663",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842035,1759413053672,-944.37,0.00021917,2,"2025-10-02T13:50:53.672",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842036,1759413053683,-500.0,0.00021917,2,"2025-10-02T13:50:53.683",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842037,1759413053695,-1377.63,0.00021917,2,"2025-10-02T13:50:53.695",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842038,1759413053704,-500.0,0.00021917,2,"2025-10-02T13:50:53.704",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842039,1759413053714,-500.0,0.00021917,2,"2025-10-02T13:50:53.714",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842040,1759413053723,-2001.62,0.00021917,2,"2025-10-02T13:50:53.723",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842041,1759413053734,-2338.92,0.00021917,2,"2025-10-02T13:50:53.734",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842042,1759413053744,-4126.54,0.00021917,2,"2025-10-02T13:50:53.744",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842043,1759413053754,-500.0,0.00021917,2,"2025-10-02T13:50:53.754",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842044,1759413053764,-500.0,0.00021917,2,"2025-10-02T13:50:53.764",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842045,1759413053774,-500.0,0.00021917,2,"2025-10-02T13:50:53.774",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842046,1759413053784,-2895.43,0.00021917,2,"2025-10-02T13:50:53.784",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842047,1759413053793,-2865.79,0.00021917,2,"2025-10-02T13:50:53.793",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842048,1759413053803,-151.0,0.00021917,2,"2025-10-02T13:50:53.803",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842049,1759413053814,-500.0,0.00021917,2,"2025-10-02T13:50:53.814",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842050,1759413053826,-151.0,0.00021917,2,"2025-10-02T13:50:53.826",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842051,1759413053836,-500.0,0.00021917,2,"2025-10-02T13:50:53.836",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842052,1759413053847,-296.963121,0.00021917,2,"2025-10-02T13:50:53.847",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842053,1759413053858,-702.08,0.00021917,2,"2025-10-02T13:50:53.858",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842054,1759413053868,-500.0,0.00021917,2,"2025-10-02T13:50:53.868",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842055,1759413053878,-1250.0,0.00021917,2,"2025-10-02T13:50:53.878",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842056,1759413053889,-1250.0,0.00021917,2,"2025-10-02T13:50:53.889",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842057,1759413053901,-500.0,0.00021917,2,"2025-10-02T13:50:53.901",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842058,1759413053912,-1250.0,0.00021917,2,"2025-10-02T13:50:53.912",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842059,1759413053922,-1461.42,0.00021917,2,"2025-10-02T13:50:53.922",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842060,1759413053932,-1250.0,0.00021917,2,"2025-10-02T13:50:53.932",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842061,1759413053944,-1250.0,0.00021917,2,"2025-10-02T13:50:53.944",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842062,1759413053954,-1250.0,0.00021917,2,"2025-10-02T13:50:53.954",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842063,1759413053964,-1250.0,0.00021917,2,"2025-10-02T13:50:53.964",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842064,1759413053977,-1250.0,0.00021917,2,"2025-10-02T13:50:53.977",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842065,1759413053987,-1250.0,0.00021917,2,"2025-10-02T13:50:53.987",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842066,1759413053997,-1250.0,0.00021917,2,"2025-10-02T13:50:53.997",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842067,1759413054007,-1250.0,0.00021917,2,"2025-10-02T13:50:54.007",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842068,1759413054016,-1250.0,0.00021917,2,"2025-10-02T13:50:54.016",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842069,1759413054026,-1250.0,0.00021917,2,"2025-10-02T13:50:54.026",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842070,1759413054036,-1250.0,0.00021917,2,"2025-10-02T13:50:54.036",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842071,1759413054045,-500.0,0.00021917,2,"2025-10-02T13:50:54.045",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842072,1759413054055,-1250.0,0.00021917,2,"2025-10-02T13:50:54.055",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842073,1759413054065,-500.0,0.00021917,2,"2025-10-02T13:50:54.065",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842074,1759413054075,-1250.0,0.00021917,2,"2025-10-02T13:50:54.075",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842075,1759413054084,-1250.0,0.00021917,2,"2025-10-02T13:50:54.084",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842076,1759413054094,-1250.0,0.00021917,2,"2025-10-02T13:50:54.094",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842077,1759413054104,-1250.0,0.00021917,2,"2025-10-02T13:50:54.104",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842078,1759413054114,-1250.0,0.00021917,2,"2025-10-02T13:50:54.114",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842079,1759413054124,-1250.0,0.00021917,2,"2025-10-02T13:50:54.124",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842080,1759413054134,-1250.0,0.00021917,2,"2025-10-02T13:50:54.134",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842081,1759413054144,-500.0,0.00021917,2,"2025-10-02T13:50:54.144",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842082,1759413054154,-1503.08,0.00021917,2,"2025-10-02T13:50:54.154",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842083,1759413054164,-1250.0,0.00021917,2,"2025-10-02T13:50:54.164",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842084,1759413054174,-500.0,0.00021917,2,"2025-10-02T13:50:54.174",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842085,1759413054183,-1250.0,0.00021917,2,"2025-10-02T13:50:54.183",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842086,1759413054195,-500.0,0.00021917,2,"2025-10-02T13:50:54.195",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842087,1759413054205,-500.0,0.00021917,2,"2025-10-02T13:50:54.205",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842088,1759413054214,-2945.8,0.00021917,2,"2025-10-02T13:50:54.214",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842089,1759413054225,-500.0,0.00021917,2,"2025-10-02T13:50:54.225",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842090,1759413054235,-500.0,0.00021917,2,"2025-10-02T13:50:54.235",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842091,1759413054244,-500.0,0.00021917,2,"2025-10-02T13:50:54.244",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842092,1759413054254,-2288.28,0.00021917,2,"2025-10-02T13:50:54.254",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842093,1759413054263,-500.0,0.00021917,2,"2025-10-02T13:50:54.263",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842094,1759413054273,-500.0,0.00021917,2,"2025-10-02T13:50:54.273",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842095,1759413054282,-659.18,0.00021917,2,"2025-10-02T13:50:54.282",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842096,1759413054292,-975.49,0.00021917,2,"2025-10-02T13:50:54.292",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842097,1759413054301,-500.0,0.00021917,2,"2025-10-02T13:50:54.301",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842098,1759413054311,-500.0,0.00021917,2,"2025-10-02T13:50:54.311",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842099,1759413054321,-677.8,0.00021917,2,"2025-10-02T13:50:54.321",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842100,1759413054332,-500.0,0.00021917,2,"2025-10-02T13:50:54.332",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842101,1759413054342,-2667.31,0.00021917,2,"2025-10-02T13:50:54.342",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842102,1759413054352,-2364.12,0.00021917,2,"2025-10-02T13:50:54.352",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842103,1759413054362,-171.443129,0.00021917,2,"2025-10-02T13:50:54.362",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842104,1759413054371,-1791.18,0.00021917,2,"2025-10-02T13:50:54.371",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842105,1759413054380,-2628.99,0.00021917,2,"2025-10-02T13:50:54.380",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842106,1759413054390,-500.0,0.00021917,2,"2025-10-02T13:50:54.390",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842107,1759413054400,-509.85,0.00021917,2,"2025-10-02T13:50:54.400",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842108,1759413054410,-500.0,0.00021917,2,"2025-10-02T13:50:54.410",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842109,1759413054419,-1346.0,0.00021917,2,"2025-10-02T13:50:54.419",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842110,1759413054429,-650.69,0.00021917,2,"2025-10-02T13:50:54.429",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842111,1759413054439,-1000.0,0.00021917,2,"2025-10-02T13:50:54.439",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842112,1759413054449,-500.0,0.00021917,2,"2025-10-02T13:50:54.449",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842113,1759413054459,-1873.41,0.00021917,2,"2025-10-02T13:50:54.459",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842114,1759413054470,-151.0,0.00021917,2,"2025-10-02T13:50:54.470",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842115,1759413054480,-503.98,0.00021917,2,"2025-10-02T13:50:54.480",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842116,1759413054489,-5974.4,0.00021917,2,"2025-10-02T13:50:54.489",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842117,1759413054500,-500.0,0.00021917,2,"2025-10-02T13:50:54.500",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842118,1759413054510,-635.95,0.00021917,2,"2025-10-02T13:50:54.510",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842119,1759413054521,-500.0,0.00021917,2,"2025-10-02T13:50:54.521",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842120,1759413054530,-151.0,0.00021917,2,"2025-10-02T13:50:54.530",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842121,1759413054541,-151.0,0.00021917,2,"2025-10-02T13:50:54.541",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842122,1759413054551,-681.83,0.00021917,2,"2025-10-02T13:50:54.551",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842123,1759413054561,-151.0,0.00021917,2,"2025-10-02T13:50:54.561",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842124,1759413054571,-500.0,0.00021917,2,"2025-10-02T13:50:54.571",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842125,1759413054580,-500.0,0.00021917,2,"2025-10-02T13:50:54.580",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842126,1759413054591,-500.0,0.00021917,2,"2025-10-02T13:50:54.591",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842127,1759413054601,-151.0,0.00021917,2,"2025-10-02T13:50:54.601",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842128,1759413054611,-151.0,0.00021917,2,"2025-10-02T13:50:54.611",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842129,1759413054620,-293.62566,0.00021917,2,"2025-10-02T13:50:54.620",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842130,1759413054630,-500.0,0.00021917,2,"2025-10-02T13:50:54.630",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842131,1759413054639,-500.0,0.00021917,2,"2025-10-02T13:50:54.639",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842132,1759413054649,-500.0,0.00021917,2,"2025-10-02T13:50:54.649",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842133,1759413054658,-502.96590023,0.00021917,2,"2025-10-02T13:50:54.658",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842134,1759413054668,-500.0,0.00021917,2,"2025-10-02T13:50:54.668",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842135,1759413054677,-867.16,0.00021917,2,"2025-10-02T13:50:54.677",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842136,1759413054688,-500.0,0.00021917,2,"2025-10-02T13:50:54.688",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842137,1759413054697,-500.0,0.00021917,2,"2025-10-02T13:50:54.697",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842138,1759413054707,-500.0,0.00021917,2,"2025-10-02T13:50:54.707",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842139,1759413054716,-500.0,0.00021917,2,"2025-10-02T13:50:54.716",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842140,1759413054726,-500.0,0.00021917,2,"2025-10-02T13:50:54.726",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842141,1759413054735,-151.0,0.00021917,2,"2025-10-02T13:50:54.735",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842142,1759413054745,-500.0,0.00021917,2,"2025-10-02T13:50:54.745",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842143,1759413054754,-500.0,0.00021917,2,"2025-10-02T13:50:54.754",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842144,1759413054764,-500.0,0.00021917,2,"2025-10-02T13:50:54.764",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842145,1759413054773,-500.0,0.00021917,2,"2025-10-02T13:50:54.773",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842146,1759413054783,-152.58996,0.00021917,2,"2025-10-02T13:50:54.783",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842147,1759413054792,-1338.93,0.00021917,2,"2025-10-02T13:50:54.792",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842148,1759413054802,-500.0,0.00021917,2,"2025-10-02T13:50:54.802",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842149,1759413054812,-500.0,0.00021917,2,"2025-10-02T13:50:54.812",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842150,1759413054825,-415.29339482,0.00021917,2,"2025-10-02T13:50:54.825",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842151,1759413054835,-151.0,0.00021917,2,"2025-10-02T13:50:54.835",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842152,1759413054845,-2765.41,0.00021917,2,"2025-10-02T13:50:54.845",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842153,1759413054854,-151.0,0.00021917,2,"2025-10-02T13:50:54.854",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842154,1759413054865,-500.0,0.00021917,2,"2025-10-02T13:50:54.865",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842155,1759413054875,-151.0,0.00021917,2,"2025-10-02T13:50:54.875",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842156,1759413054884,-151.0,0.00021917,2,"2025-10-02T13:50:54.884",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842157,1759413054895,-151.0,0.00021917,2,"2025-10-02T13:50:54.895",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842158,1759413054904,-500.0,0.00021917,2,"2025-10-02T13:50:54.904",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842159,1759413054914,-151.0,0.00021917,2,"2025-10-02T13:50:54.914",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842160,1759413054923,-1261.26,0.00021917,2,"2025-10-02T13:50:54.923",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842161,1759413054933,-2377.06,0.00021917,2,"2025-10-02T13:50:54.933",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842162,1759413054943,-151.0,0.00021917,2,"2025-10-02T13:50:54.943",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842163,1759413054953,-151.0,0.00021917,2,"2025-10-02T13:50:54.953",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842164,1759413054962,-500.0,0.00021917,2,"2025-10-02T13:50:54.962",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842165,1759413054972,-500.0,0.00021917,2,"2025-10-02T13:50:54.972",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842166,1759413054981,-1391.78,0.00021917,2,"2025-10-02T13:50:54.981",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842167,1759413054991,-3080.62,0.00021917,2,"2025-10-02T13:50:54.991",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842168,1759413055001,-500.0,0.00021917,2,"2025-10-02T13:50:55.001",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842169,1759413055011,-718.82,0.00021917,2,"2025-10-02T13:50:55.011",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842170,1759413055020,-786.93,0.00021917,2,"2025-10-02T13:50:55.020",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842171,1759413055030,-500.0,0.00021917,2,"2025-10-02T13:50:55.030",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842172,1759413055039,-500.0,0.00021917,2,"2025-10-02T13:50:55.039",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842173,1759413055048,-1340.62,0.00021917,2,"2025-10-02T13:50:55.048",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842174,1759413055058,-500.0,0.00021917,2,"2025-10-02T13:50:55.058",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842175,1759413055068,-500.0,0.00021917,2,"2025-10-02T13:50:55.068",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842176,1759413055077,-500.0,0.00021917,2,"2025-10-02T13:50:55.077",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842177,1759413055086,-500.0,0.00021917,2,"2025-10-02T13:50:55.086",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842178,1759413055096,-808.09,0.00021917,2,"2025-10-02T13:50:55.096",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842179,1759413055106,-598.33,0.00021917,2,"2025-10-02T13:50:55.106",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842180,1759413055115,-500.0,0.00021917,2,"2025-10-02T13:50:55.115",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842181,1759413055125,-151.0,0.00021917,2,"2025-10-02T13:50:55.125",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842182,1759413055134,-151.0,0.00021917,2,"2025-10-02T13:50:55.134",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842183,1759413055143,-151.0,0.00021917,2,"2025-10-02T13:50:55.143",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842184,1759413055153,-2340.74,0.00021917,2,"2025-10-02T13:50:55.153",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842185,1759413055162,-151.0,0.00021917,2,"2025-10-02T13:50:55.162",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842186,1759413055171,-151.0,0.00021917,2,"2025-10-02T13:50:55.171",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842187,1759413055181,-151.0,0.00021917,2,"2025-10-02T13:50:55.181",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842188,1759413055192,-611.96,0.00021917,2,"2025-10-02T13:50:55.192",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842189,1759413055201,-500.0,0.00021917,2,"2025-10-02T13:50:55.201",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842190,1759413055210,-151.0,0.00021917,2,"2025-10-02T13:50:55.210",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842191,1759413055220,-500.0,0.00021917,2,"2025-10-02T13:50:55.220",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842192,1759413055229,-151.0,0.00021917,2,"2025-10-02T13:50:55.229",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842193,1759413055248,-500.0,0.00021917,2,"2025-10-02T13:50:55.248",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842194,1759413055259,-151.0,0.00021917,2,"2025-10-02T13:50:55.259",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842195,1759413055268,-151.0,0.00021917,2,"2025-10-02T13:50:55.268",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842196,1759413055278,-151.0,0.00021917,2,"2025-10-02T13:50:55.278",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842197,1759413055287,-230.787591,0.00021917,2,"2025-10-02T13:50:55.287",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842198,1759413055297,-1200.08,0.00021917,2,"2025-10-02T13:50:55.297",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842199,1759413055307,-500.0,0.00021917,2,"2025-10-02T13:50:55.307",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842200,1759413055316,-500.0,0.00021917,2,"2025-10-02T13:50:55.316",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842201,1759413055326,-500.0,0.00021917,2,"2025-10-02T13:50:55.326",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842202,1759413055335,-2765.19,0.00021917,2,"2025-10-02T13:50:55.335",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842203,1759413055345,-500.0,0.00021917,2,"2025-10-02T13:50:55.345",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842204,1759413055355,-500.0,0.00021917,2,"2025-10-02T13:50:55.355",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842205,1759413055365,-1180.69,0.00021917,2,"2025-10-02T13:50:55.365",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842206,1759413055374,-2066.8,0.00021917,2,"2025-10-02T13:50:55.374",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842207,1759413055384,-500.0,0.00021917,2,"2025-10-02T13:50:55.384",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842208,1759413055393,-1156.65,0.00021917,2,"2025-10-02T13:50:55.393",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842209,1759413055403,-500.0,0.00021917,2,"2025-10-02T13:50:55.403",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842210,1759413055412,-4959.83,0.00021917,2,"2025-10-02T13:50:55.412",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842211,1759413055422,-1075.41,0.00021917,2,"2025-10-02T13:50:55.422",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842212,1759413055432,-1589.71,0.00021917,2,"2025-10-02T13:50:55.432",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842213,1759413055443,-1031.36,0.00021917,2,"2025-10-02T13:50:55.443",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842214,1759413055452,-945.96,0.00021917,2,"2025-10-02T13:50:55.452",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842215,1759413055462,-340.20714988,0.00021917,2,"2025-10-02T13:50:55.462",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842216,1759413055472,-1297.29,0.00021917,2,"2025-10-02T13:50:55.472",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842217,1759413055482,-1297.29,0.00021917,2,"2025-10-02T13:50:55.482",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842218,1759413055491,-1297.29,0.00021917,2,"2025-10-02T13:50:55.491",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842219,1759413055501,-1297.29,0.00021917,2,"2025-10-02T13:50:55.501",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842220,1759413055511,-500.0,0.00021917,2,"2025-10-02T13:50:55.511",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842221,1759413055520,-1297.29,0.00021917,2,"2025-10-02T13:50:55.520",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842222,1759413055532,-1297.29,0.00021917,2,"2025-10-02T13:50:55.532",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842223,1759413055543,-1297.29,0.00021917,2,"2025-10-02T13:50:55.543",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842224,1759413055553,-1297.29,0.00021917,2,"2025-10-02T13:50:55.553",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842225,1759413055563,-1297.29,0.00021917,2,"2025-10-02T13:50:55.563",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842226,1759413055572,-622.73,0.00021917,2,"2025-10-02T13:50:55.572",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842227,1759413055582,-1297.29,0.00021917,2,"2025-10-02T13:50:55.582",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842228,1759413055591,-500.0,0.00021917,2,"2025-10-02T13:50:55.591",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842229,1759413055600,-500.0,0.00021917,2,"2025-10-02T13:50:55.600",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842230,1759413055757,-500.0,0.00021917,2,"2025-10-02T13:50:55.757",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842231,1759413055767,-695.63,0.00021917,2,"2025-10-02T13:50:55.767",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842232,1759413055777,-686.74,0.00021917,2,"2025-10-02T13:50:55.777",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842233,1759413055786,-211.92864881,0.00021917,2,"2025-10-02T13:50:55.786",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842234,1759413055795,-559.68,0.00021917,2,"2025-10-02T13:50:55.795",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842235,1759413055804,-500.0,0.00021917,2,"2025-10-02T13:50:55.804",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842236,1759413055815,-3472.12,0.00021917,2,"2025-10-02T13:50:55.815",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842237,1759413055828,-1960.96,0.00021917,2,"2025-10-02T13:50:55.828",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842238,1759413055837,-597.9,0.00021917,2,"2025-10-02T13:50:55.837",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842239,1759413055846,-198.287352,0.00021917,2,"2025-10-02T13:50:55.846",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842240,1759413055855,-198.287352,0.00021917,2,"2025-10-02T13:50:55.855",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842241,1759413055866,-500.0,0.00021917,2,"2025-10-02T13:50:55.866",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842242,1759413055875,-198.287352,0.00021917,2,"2025-10-02T13:50:55.875",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842243,1759413055884,-395.49348546,0.00021917,2,"2025-10-02T13:50:55.884",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842244,1759413055894,-1197.29,0.00021917,2,"2025-10-02T13:50:55.894",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842245,1759413055904,-500.0,0.00021917,2,"2025-10-02T13:50:55.904",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842246,1759413055914,-198.287352,0.00021917,2,"2025-10-02T13:50:55.914",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842247,1759413055923,-500.0,0.00021917,2,"2025-10-02T13:50:55.923",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842248,1759413055933,-198.287352,0.00021917,2,"2025-10-02T13:50:55.933",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842249,1759413055942,-198.287352,0.00021917,2,"2025-10-02T13:50:55.942",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842250,1759413055951,-198.287352,0.00021917,2,"2025-10-02T13:50:55.951",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842251,1759413055961,-198.287352,0.00021917,2,"2025-10-02T13:50:55.961",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842252,1759413055970,-198.287352,0.00021917,2,"2025-10-02T13:50:55.970",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842253,1759413055979,-198.287352,0.00021917,2,"2025-10-02T13:50:55.979",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842254,1759413055988,-500.0,0.00021917,2,"2025-10-02T13:50:55.988",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842255,1759413055999,-198.287352,0.00021917,2,"2025-10-02T13:50:55.999",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842256,1759413056008,-198.287344,0.00021917,2,"2025-10-02T13:50:56.008",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842257,1759413056017,-500.0,0.00021917,2,"2025-10-02T13:50:56.017",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842258,1759413056027,-500.0,0.00021917,2,"2025-10-02T13:50:56.027",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842259,1759413056036,-500.0,0.00021917,2,"2025-10-02T13:50:56.036",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842260,1759413056044,-2571.2,0.00021917,2,"2025-10-02T13:50:56.044",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842261,1759413056053,-500.0,0.00021917,2,"2025-10-02T13:50:56.053",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842262,1759413056063,-500.0,0.00021917,2,"2025-10-02T13:50:56.063",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842263,1759413056072,-500.0,0.00021917,2,"2025-10-02T13:50:56.072",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842264,1759413056081,-500.0,0.00021917,2,"2025-10-02T13:50:56.081",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842265,1759413056090,-537.01,0.00021917,2,"2025-10-02T13:50:56.090",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842266,1759413056099,-500.0,0.00021917,2,"2025-10-02T13:50:56.099",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842267,1759413056108,-500.0,0.00021917,2,"2025-10-02T13:50:56.108",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842268,1759413056117,-500.0,0.00021917,2,"2025-10-02T13:50:56.117",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842269,1759413056127,-500.0,0.00021917,2,"2025-10-02T13:50:56.127",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842270,1759413056136,-5061.1,0.00021917,2,"2025-10-02T13:50:56.136",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842271,1759413056145,-500.0,0.00021917,2,"2025-10-02T13:50:56.145",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842272,1759413056154,-500.0,0.00021917,2,"2025-10-02T13:50:56.154",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842273,1759413056163,-500.0,0.00021917,2,"2025-10-02T13:50:56.163",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842274,1759413056172,-500.0,0.00021917,2,"2025-10-02T13:50:56.172",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842275,1759413056181,-500.0,0.00021917,2,"2025-10-02T13:50:56.181",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842276,1759413056192,-500.0,0.00021917,2,"2025-10-02T13:50:56.192",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842277,1759413056202,-500.0,0.00021917,2,"2025-10-02T13:50:56.202",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842278,1759413056212,-325.51,0.00021917,2,"2025-10-02T13:50:56.212",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842279,1759413056221,-500.0,0.00021917,2,"2025-10-02T13:50:56.221",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842280,1759413056231,-964.5,0.00021917,2,"2025-10-02T13:50:56.231",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842281,1759413056241,-500.0,0.00021917,2,"2025-10-02T13:50:56.241",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842282,1759413056251,-153.008365,0.00021917,2,"2025-10-02T13:50:56.251",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842283,1759413056259,-153.008373,0.00021917,2,"2025-10-02T13:50:56.259",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842284,1759413056273,-1068.61,0.00021917,2,"2025-10-02T13:50:56.273",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842285,1759413056282,-2302.89,0.00021917,2,"2025-10-02T13:50:56.282",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842286,1759413056291,-500.0,0.00021917,2,"2025-10-02T13:50:56.291",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842287,1759413056300,-1058.35,0.00021917,2,"2025-10-02T13:50:56.300",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842288,1759413056310,-659.69,0.00021917,2,"2025-10-02T13:50:56.310",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842289,1759413056320,-659.69,0.00021917,2,"2025-10-02T13:50:56.320",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842290,1759413056329,-659.69,0.00021917,2,"2025-10-02T13:50:56.329",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842291,1759413056339,-961.27,0.00021917,2,"2025-10-02T13:50:56.339",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842292,1759413056348,-659.69,0.00021917,2,"2025-10-02T13:50:56.348",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842293,1759413056358,-734.02,0.00021917,2,"2025-10-02T13:50:56.358",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842294,1759413056367,-151.0,0.00021917,2,"2025-10-02T13:50:56.367",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842295,1759413056376,-659.69,0.00021917,2,"2025-10-02T13:50:56.376",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842296,1759413056386,-659.69,0.00021917,2,"2025-10-02T13:50:56.386",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842297,1759413056395,-151.0,0.00021917,2,"2025-10-02T13:50:56.395",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842298,1759413056404,-2373.0,0.00021917,2,"2025-10-02T13:50:56.404",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842299,1759413056414,-659.69,0.00021917,2,"2025-10-02T13:50:56.414",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842300,1759413056423,-151.0,0.00021917,2,"2025-10-02T13:50:56.423",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842301,1759413056433,-659.69,0.00021917,2,"2025-10-02T13:50:56.433",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842302,1759413056443,-659.69,0.00021917,2,"2025-10-02T13:50:56.443",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842303,1759413056452,-659.69,0.00021917,2,"2025-10-02T13:50:56.452",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842304,1759413056462,-500.0,0.00021917,2,"2025-10-02T13:50:56.462",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842305,1759413056471,-659.69,0.00021917,2,"2025-10-02T13:50:56.471",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842306,1759413056481,-151.0,0.00021917,2,"2025-10-02T13:50:56.481",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842307,1759413056490,-500.0,0.00021917,2,"2025-10-02T13:50:56.490",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842308,1759413056499,-2447.41,0.00021917,2,"2025-10-02T13:50:56.499",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842309,1759413056508,-659.69,0.00021917,2,"2025-10-02T13:50:56.508",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842310,1759413056518,-294.811504,0.00021917,2,"2025-10-02T13:50:56.518",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842311,1759413056528,-659.69,0.00021917,2,"2025-10-02T13:50:56.528",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842312,1759413056538,-540.47,0.00021917,2,"2025-10-02T13:50:56.538",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842313,1759413056547,-659.69,0.00021917,2,"2025-10-02T13:50:56.547",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842314,1759413056556,-659.69,0.00021917,2,"2025-10-02T13:50:56.556",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842315,1759413056566,-659.69,0.00021917,2,"2025-10-02T13:50:56.566",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842316,1759413056575,-659.69,0.00021917,2,"2025-10-02T13:50:56.575",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842317,1759413056584,-659.69,0.00021917,2,"2025-10-02T13:50:56.584",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842318,1759413056594,-842.116175,0.00021917,2,"2025-10-02T13:50:56.594",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842319,1759413056603,-5946.99,0.00021917,2,"2025-10-02T13:50:56.603",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842320,1759413056612,-842.116175,0.00021917,2,"2025-10-02T13:50:56.612",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842321,1759413056622,-842.116175,0.00021917,2,"2025-10-02T13:50:56.622",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842322,1759413056632,-842.116175,0.00021917,2,"2025-10-02T13:50:56.632",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842323,1759413056641,-269.72118948,0.00021917,2,"2025-10-02T13:50:56.641",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842324,1759413056650,-842.116175,0.00021917,2,"2025-10-02T13:50:56.650",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842325,1759413056660,-500.0,0.00021917,2,"2025-10-02T13:50:56.660",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842326,1759413056669,-842.116175,0.00021917,2,"2025-10-02T13:50:56.669",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842327,1759413056679,-500.0,0.00021917,2,"2025-10-02T13:50:56.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842328,1759413056689,-500.0,0.00021917,2,"2025-10-02T13:50:56.689",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842329,1759413056699,-842.116175,0.00021917,2,"2025-10-02T13:50:56.699",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842330,1759413056708,-500.0,0.00021917,2,"2025-10-02T13:50:56.708",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842331,1759413056718,-842.116175,0.00021917,2,"2025-10-02T13:50:56.718",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842332,1759413056727,-401.300115,0.00021917,2,"2025-10-02T13:50:56.727",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842333,1759413056736,-842.11618,0.00021917,2,"2025-10-02T13:50:56.736",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842334,1759413056746,-401.300115,0.00021917,2,"2025-10-02T13:50:56.746",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842335,1759413056755,-401.300115,0.00021917,2,"2025-10-02T13:50:56.755",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842336,1759413056765,-500.0,0.00021917,2,"2025-10-02T13:50:56.765",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842337,1759413056774,-401.300115,0.00021917,2,"2025-10-02T13:50:56.774",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842338,1759413056782,-401.300115,0.00021917,2,"2025-10-02T13:50:56.782",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842339,1759413056791,-500.0,0.00021917,2,"2025-10-02T13:50:56.791",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842340,1759413056801,-2465.59,0.00021917,2,"2025-10-02T13:50:56.801",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842341,1759413056811,-401.300115,0.00021917,2,"2025-10-02T13:50:56.811",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842342,1759413056825,-983.86,0.00021917,2,"2025-10-02T13:50:56.825",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842343,1759413056834,-151.0,0.00021917,2,"2025-10-02T13:50:56.834",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842344,1759413056843,-401.300115,0.00021917,2,"2025-10-02T13:50:56.843",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842345,1759413056853,-500.0,0.00021917,2,"2025-10-02T13:50:56.853",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842346,1759413056864,-151.0,0.00021917,2,"2025-10-02T13:50:56.864",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842347,1759413056874,-1197.12,0.00021917,2,"2025-10-02T13:50:56.874",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842348,1759413056883,-401.300115,0.00021917,2,"2025-10-02T13:50:56.883",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842349,1759413056895,-151.0,0.00021917,2,"2025-10-02T13:50:56.895",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842350,1759413056904,-401.300115,0.00021917,2,"2025-10-02T13:50:56.904",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842351,1759413056914,-401.300115,0.00021917,2,"2025-10-02T13:50:56.914",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842352,1759413056923,-151.0,0.00021917,2,"2025-10-02T13:50:56.923",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842353,1759413056933,-401.300115,0.00021917,2,"2025-10-02T13:50:56.933",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842354,1759413056943,-401.300119,0.00021917,2,"2025-10-02T13:50:56.943",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842355,1759413056952,-500.0,0.00021917,2,"2025-10-02T13:50:56.952",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842356,1759413056962,-316.358566,0.00021917,2,"2025-10-02T13:50:56.962",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842357,1759413056972,-316.358566,0.00021917,2,"2025-10-02T13:50:56.972",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842358,1759413056981,-316.358566,0.00021917,2,"2025-10-02T13:50:56.981",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842359,1759413056990,-4184.97,0.00021917,2,"2025-10-02T13:50:56.990",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842360,1759413057000,-1723.84,0.00021917,2,"2025-10-02T13:50:57.000",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842361,1759413057009,-316.358566,0.00021917,2,"2025-10-02T13:50:57.009",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842362,1759413057018,-3318.98,0.00021917,2,"2025-10-02T13:50:57.018",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842363,1759413057028,-316.358566,0.00021917,2,"2025-10-02T13:50:57.028",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842364,1759413057037,-316.358566,0.00021917,2,"2025-10-02T13:50:57.037",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842365,1759413057047,-233.54889796,0.00021917,2,"2025-10-02T13:50:57.047",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842366,1759413057056,-500.0,0.00021917,2,"2025-10-02T13:50:57.056",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842367,1759413057066,-316.358566,0.00021917,2,"2025-10-02T13:50:57.066",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842368,1759413057076,-316.358566,0.00021917,2,"2025-10-02T13:50:57.076",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842369,1759413057087,-316.358566,0.00021917,2,"2025-10-02T13:50:57.087",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842370,1759413057096,-500.0,0.00021917,2,"2025-10-02T13:50:57.096",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842371,1759413057106,-500.0,0.00021917,2,"2025-10-02T13:50:57.106",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842372,1759413057115,-316.358566,0.00021917,2,"2025-10-02T13:50:57.115",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842373,1759413057125,-500.0,0.00021917,2,"2025-10-02T13:50:57.125",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842374,1759413057135,-500.0,0.00021917,2,"2025-10-02T13:50:57.135",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842375,1759413057144,-316.358566,0.00021917,2,"2025-10-02T13:50:57.144",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842376,1759413057153,-316.35857,0.00021917,2,"2025-10-02T13:50:57.153",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842377,1759413057163,-500.0,0.00021917,2,"2025-10-02T13:50:57.163",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842378,1759413057172,-500.0,0.00021917,2,"2025-10-02T13:50:57.172",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842379,1759413057182,-500.0,0.00021917,2,"2025-10-02T13:50:57.182",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842380,1759413057192,-500.0,0.00021917,2,"2025-10-02T13:50:57.192",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842381,1759413057201,-151.0,0.00021917,2,"2025-10-02T13:50:57.201",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842382,1759413057210,-500.0,0.00021917,2,"2025-10-02T13:50:57.210",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842383,1759413057219,-501.70345946,0.00021917,2,"2025-10-02T13:50:57.219",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842384,1759413057228,-557.97843746,0.00021917,2,"2025-10-02T13:50:57.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842385,1759413057237,-500.0,0.00021917,2,"2025-10-02T13:50:57.237",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842386,1759413057246,-500.0,0.00021917,2,"2025-10-02T13:50:57.246",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842387,1759413057255,-500.0,0.00021917,2,"2025-10-02T13:50:57.255",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842388,1759413057264,-2071.84,0.00021917,2,"2025-10-02T13:50:57.264",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842389,1759413057274,-500.0,0.00021917,2,"2025-10-02T13:50:57.274",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842390,1759413057289,-2242.64,0.00021917,2,"2025-10-02T13:50:57.289",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842391,1759413057301,-500.0,0.00021917,2,"2025-10-02T13:50:57.301",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842392,1759413057311,-500.0,0.00021917,2,"2025-10-02T13:50:57.311",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842393,1759413057320,-500.0,0.00021917,2,"2025-10-02T13:50:57.320",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842394,1759413057329,-597.27,0.00021917,2,"2025-10-02T13:50:57.329",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842395,1759413057343,-500.0,0.00021917,2,"2025-10-02T13:50:57.343",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842396,1759413057352,-613.05,0.00021917,2,"2025-10-02T13:50:57.352",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842397,1759413057362,-1291.8,0.00021917,2,"2025-10-02T13:50:57.362",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842398,1759413057371,-5887.82,0.00021917,2,"2025-10-02T13:50:57.371",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842399,1759413057381,-1189.7,0.00021917,2,"2025-10-02T13:50:57.381",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842400,1759413057390,-500.0,0.00021917,2,"2025-10-02T13:50:57.390",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842401,1759413057399,-8523.78,0.00021917,2,"2025-10-02T13:50:57.399",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842402,1759413057409,-8629.34,0.00021917,2,"2025-10-02T13:50:57.409",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842403,1759413057418,-3404.12,0.00021917,2,"2025-10-02T13:50:57.418",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842404,1759413057428,-1997.14,0.00021917,2,"2025-10-02T13:50:57.428",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842405,1759413057439,-500.0,0.00021917,2,"2025-10-02T13:50:57.439",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842406,1759413057448,-151.0,0.00021917,2,"2025-10-02T13:50:57.448",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842407,1759413057458,-504.59,0.00021917,2,"2025-10-02T13:50:57.458",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842408,1759413057467,-999.25,0.00021917,2,"2025-10-02T13:50:57.467",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842409,1759413057476,-3098.57,0.00021917,2,"2025-10-02T13:50:57.476",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842410,1759413057485,-2210.9,0.00021917,2,"2025-10-02T13:50:57.485",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842411,1759413057495,-500.0,0.00021917,2,"2025-10-02T13:50:57.495",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842412,1759413057504,-151.0,0.00021917,2,"2025-10-02T13:50:57.504",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842413,1759413057513,-151.0,0.00021917,2,"2025-10-02T13:50:57.513",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842414,1759413057522,-500.0,0.00021917,2,"2025-10-02T13:50:57.522",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842415,1759413057533,-151.0,0.00021917,2,"2025-10-02T13:50:57.533",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842416,1759413057542,-151.0,0.00021917,2,"2025-10-02T13:50:57.542",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842417,1759413057552,-241.0,0.00021917,2,"2025-10-02T13:50:57.552",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842418,1759413057562,-500.0,0.00021917,2,"2025-10-02T13:50:57.562",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842419,1759413057572,-2388.81,0.00021917,2,"2025-10-02T13:50:57.572",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842420,1759413057583,-500.0,0.00021917,2,"2025-10-02T13:50:57.583",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842421,1759413057592,-500.0,0.00021917,2,"2025-10-02T13:50:57.592",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842422,1759413057602,-2075.76,0.00021917,2,"2025-10-02T13:50:57.602",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842423,1759413057611,-500.0,0.00021917,2,"2025-10-02T13:50:57.611",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842424,1759413057621,-241.06355388,0.00021917,2,"2025-10-02T13:50:57.621",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842425,1759413057630,-500.0,0.00021917,2,"2025-10-02T13:50:57.630",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842426,1759413057640,-500.0,0.00021917,2,"2025-10-02T13:50:57.640",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842427,1759413057649,-500.0,0.00021917,2,"2025-10-02T13:50:57.649",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842428,1759413057658,-245.835568,0.00021917,2,"2025-10-02T13:50:57.658",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842429,1759413057668,-245.835568,0.00021917,2,"2025-10-02T13:50:57.668",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842430,1759413057677,-500.0,0.00021917,2,"2025-10-02T13:50:57.677",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842431,1759413057687,-500.0,0.00021917,2,"2025-10-02T13:50:57.687",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842432,1759413057696,-245.835568,0.00021917,2,"2025-10-02T13:50:57.696",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842433,1759413057706,-2505.26,0.00021917,2,"2025-10-02T13:50:57.706",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842434,1759413057715,-2569.2,0.00021917,2,"2025-10-02T13:50:57.715",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842435,1759413057725,-500.0,0.00021917,2,"2025-10-02T13:50:57.725",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842436,1759413057735,-1306.52,0.00021917,2,"2025-10-02T13:50:57.735",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842437,1759413057744,-500.0,0.00021917,2,"2025-10-02T13:50:57.744",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842438,1759413057754,-245.835568,0.00021917,2,"2025-10-02T13:50:57.754",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842439,1759413057763,-245.835568,0.00021917,2,"2025-10-02T13:50:57.763",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842440,1759413057772,-500.0,0.00021917,2,"2025-10-02T13:50:57.772",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842441,1759413057781,-245.835568,0.00021917,2,"2025-10-02T13:50:57.781",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842442,1759413057790,-245.835568,0.00021917,2,"2025-10-02T13:50:57.790",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842443,1759413057799,-245.321224,0.00021917,2,"2025-10-02T13:50:57.799",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842444,1759413057808,-245.835568,0.00021917,2,"2025-10-02T13:50:57.808",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842445,1759413057819,-1868.4,0.00021917,2,"2025-10-02T13:50:57.819",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842446,1759413057831,-245.835568,0.00021917,2,"2025-10-02T13:50:57.831",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842447,1759413057840,-500.0,0.00021917,2,"2025-10-02T13:50:57.840",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842448,1759413057849,-1023.35,0.00021917,2,"2025-10-02T13:50:57.849",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842449,1759413057860,-500.0,0.00021917,2,"2025-10-02T13:50:57.860",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842450,1759413057869,-245.835568,0.00021917,2,"2025-10-02T13:50:57.869",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842451,1759413057879,-500.0,0.00021917,2,"2025-10-02T13:50:57.879",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842452,1759413057890,-4371.73,0.00021917,2,"2025-10-02T13:50:57.890",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842453,1759413057901,-245.835568,0.00021917,2,"2025-10-02T13:50:57.901",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842454,1759413057911,-6214.77,0.00021917,2,"2025-10-02T13:50:57.911",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842455,1759413057920,-245.835575,0.00021917,2,"2025-10-02T13:50:57.920",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842456,1759413057930,-500.0,0.00021917,2,"2025-10-02T13:50:57.930",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842457,1759413057940,-898.27,0.00021917,2,"2025-10-02T13:50:57.940",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842458,1759413057950,-500.0,0.00021917,2,"2025-10-02T13:50:57.950",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842459,1759413057959,-528.121707,0.00021917,2,"2025-10-02T13:50:57.959",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842460,1759413057968,-514.28,0.00021917,2,"2025-10-02T13:50:57.968",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842461,1759413057978,-528.121707,0.00021917,2,"2025-10-02T13:50:57.978",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842462,1759413057987,-528.121707,0.00021917,2,"2025-10-02T13:50:57.987",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842463,1759413057996,-510.7,0.00021917,2,"2025-10-02T13:50:57.996",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842464,1759413058005,-500.0,0.00021917,2,"2025-10-02T13:50:58.005",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842465,1759413058015,-2954.49,0.00021917,2,"2025-10-02T13:50:58.015",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842466,1759413058024,-1515.27,0.00021917,2,"2025-10-02T13:50:58.024",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842467,1759413058033,-528.121707,0.00021917,2,"2025-10-02T13:50:58.033",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842468,1759413058042,-528.121707,0.00021917,2,"2025-10-02T13:50:58.042",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842469,1759413058051,-500.0,0.00021917,2,"2025-10-02T13:50:58.051",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842470,1759413058060,-528.121707,0.00021917,2,"2025-10-02T13:50:58.060",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842471,1759413058070,-500.0,0.00021917,2,"2025-10-02T13:50:58.070",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842472,1759413058079,-500.0,0.00021917,2,"2025-10-02T13:50:58.079",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842473,1759413058088,-528.121707,0.00021917,2,"2025-10-02T13:50:58.088",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842474,1759413058098,-528.121707,0.00021917,2,"2025-10-02T13:50:58.098",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842475,1759413058107,-528.121707,0.00021917,2,"2025-10-02T13:50:58.107",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842476,1759413058116,-3236.76,0.00021917,2,"2025-10-02T13:50:58.116",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842477,1759413058125,-165.70266,0.00021917,2,"2025-10-02T13:50:58.125",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842478,1759413058135,-528.121707,0.00021917,2,"2025-10-02T13:50:58.135",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842479,1759413058144,-500.0,0.00021917,2,"2025-10-02T13:50:58.144",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842480,1759413058153,-528.121707,0.00021917,2,"2025-10-02T13:50:58.153",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842481,1759413058163,-528.121701,0.00021917,2,"2025-10-02T13:50:58.163",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842482,1759413058172,-500.0,0.00021917,2,"2025-10-02T13:50:58.172",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842483,1759413058181,-765.61,0.00021917,2,"2025-10-02T13:50:58.181",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842484,1759413058193,-1238.63,0.00021917,2,"2025-10-02T13:50:58.193",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842485,1759413058202,-500.0,0.00021917,2,"2025-10-02T13:50:58.202",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842486,1759413058212,-2693.5,0.00021917,2,"2025-10-02T13:50:58.212",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842487,1759413058221,-545.41591,0.00021917,2,"2025-10-02T13:50:58.221",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842488,1759413058231,-8802.51,0.00021917,2,"2025-10-02T13:50:58.231",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842489,1759413058240,-545.41591,0.00021917,2,"2025-10-02T13:50:58.240",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842490,1759413058249,-500.0,0.00021917,2,"2025-10-02T13:50:58.249",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842491,1759413058260,-545.41591,0.00021917,2,"2025-10-02T13:50:58.260",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842492,1759413058269,-500.0,0.00021917,2,"2025-10-02T13:50:58.269",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842493,1759413058283,-500.0,0.00021917,2,"2025-10-02T13:50:58.283",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842494,1759413058292,-545.41591,0.00021917,2,"2025-10-02T13:50:58.292",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842495,1759413058301,-500.0,0.00021917,2,"2025-10-02T13:50:58.301",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842496,1759413058310,-545.41591,0.00021917,2,"2025-10-02T13:50:58.310",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842497,1759413058320,-545.41591,0.00021917,2,"2025-10-02T13:50:58.320",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842498,1759413058329,-500.0,0.00021917,2,"2025-10-02T13:50:58.329",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842499,1759413058339,-765.79,0.00021917,2,"2025-10-02T13:50:58.339",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842500,1759413058349,-545.41591,0.00021917,2,"2025-10-02T13:50:58.349",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842501,1759413058358,-545.41591,0.00021917,2,"2025-10-02T13:50:58.358",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842502,1759413058367,-545.41591,0.00021917,2,"2025-10-02T13:50:58.367",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842503,1759413058379,-500.0,0.00021917,2,"2025-10-02T13:50:58.379",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842504,1759413058395,-8015.61,0.00021917,2,"2025-10-02T13:50:58.395",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842505,1759413058405,-545.41591,0.00021917,2,"2025-10-02T13:50:58.405",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842506,1759413058414,-500.0,0.00021917,2,"2025-10-02T13:50:58.414",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842507,1759413058423,-545.41591,0.00021917,2,"2025-10-02T13:50:58.423",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842508,1759413058437,-545.415915,0.00021917,2,"2025-10-02T13:50:58.437",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842509,1759413058454,-680.26,0.00021917,2,"2025-10-02T13:50:58.454",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842510,1759413058464,-500.0,0.00021917,2,"2025-10-02T13:50:58.464",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842511,1759413058474,-2791.51,0.00021917,2,"2025-10-02T13:50:58.474",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842512,1759413058483,-500.0,0.00021917,2,"2025-10-02T13:50:58.483",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842513,1759413058493,-500.0,0.00021917,2,"2025-10-02T13:50:58.493",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842514,1759413058503,-500.0,0.00021917,2,"2025-10-02T13:50:58.503",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842515,1759413058512,-5472.8,0.00021917,2,"2025-10-02T13:50:58.512",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842516,1759413058521,-500.0,0.00021917,2,"2025-10-02T13:50:58.521",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842517,1759413058531,-500.96818724,0.00021917,2,"2025-10-02T13:50:58.531",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842518,1759413058540,-500.0,0.00021917,2,"2025-10-02T13:50:58.540",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842519,1759413058549,-500.0,0.00021917,2,"2025-10-02T13:50:58.549",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842520,1759413058559,-2002.11,0.00021917,2,"2025-10-02T13:50:58.559",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842521,1759413058568,-500.0,0.00021917,2,"2025-10-02T13:50:58.568",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842522,1759413058578,-516.63,0.00021917,2,"2025-10-02T13:50:58.578",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842523,1759413058587,-500.0,0.00021917,2,"2025-10-02T13:50:58.587",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842524,1759413058597,-500.0,0.00021917,2,"2025-10-02T13:50:58.597",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842525,1759413058607,-500.0,0.00021917,2,"2025-10-02T13:50:58.607",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842526,1759413058616,-500.0,0.00021917,2,"2025-10-02T13:50:58.616",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842527,1759413058625,-1400.18,0.00021917,2,"2025-10-02T13:50:58.625",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842528,1759413058635,-530.12,0.00021917,2,"2025-10-02T13:50:58.635",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842529,1759413058643,-500.0,0.00021917,2,"2025-10-02T13:50:58.643",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842530,1759413058653,-2548.1,0.00021917,2,"2025-10-02T13:50:58.653",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842531,1759413058662,-500.0,0.00021917,2,"2025-10-02T13:50:58.662",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842532,1759413058671,-500.20997682,0.00021917,2,"2025-10-02T13:50:58.671",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842533,1759413058681,-500.8442477,0.00021917,2,"2025-10-02T13:50:58.681",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842534,1759413058691,-500.0,0.00021917,2,"2025-10-02T13:50:58.691",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842535,1759413058700,-500.0,0.00021917,2,"2025-10-02T13:50:58.700",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842536,1759413058710,-1500.0,0.00021917,14,"2025-10-02T13:50:58.710",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842537,1759413058719,-1500.0,0.00021917,14,"2025-10-02T13:50:58.719",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842538,1759413058729,-1500.0,0.00021917,14,"2025-10-02T13:50:58.729",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842539,1759413058738,-1500.0,0.00021917,14,"2025-10-02T13:50:58.738",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842540,1759413058748,-1500.0,0.00021917,14,"2025-10-02T13:50:58.748",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842541,1759413058758,-1500.0,0.00021917,14,"2025-10-02T13:50:58.758",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842542,1759413058767,-1500.0,0.00021917,14,"2025-10-02T13:50:58.767",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842543,1759413058777,-1500.0,0.00021917,14,"2025-10-02T13:50:58.777",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842544,1759413058786,-2655.28,0.00021917,2,"2025-10-02T13:50:58.786",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842545,1759413058796,-500.0,0.00021917,2,"2025-10-02T13:50:58.796",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842546,1759413058806,-500.0,0.00021917,2,"2025-10-02T13:50:58.806",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842547,1759413058818,-500.0,0.00021917,2,"2025-10-02T13:50:58.818",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842548,1759413058830,-1500.0,0.00021917,14,"2025-10-02T13:50:58.830",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842549,1759413058839,-1500.0,0.00021917,14,"2025-10-02T13:50:58.839",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842550,1759413058850,-1500.0,0.00021917,14,"2025-10-02T13:50:58.850",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842551,1759413058860,-1500.0,0.00021917,14,"2025-10-02T13:50:58.860",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842552,1759413058870,-500.0,0.00021917,2,"2025-10-02T13:50:58.870",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842553,1759413058880,-1500.0,0.00021917,14,"2025-10-02T13:50:58.880",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842554,1759413058891,-500.0,0.00021917,2,"2025-10-02T13:50:58.891",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842555,1759413058902,-1500.0,0.00021917,14,"2025-10-02T13:50:58.902",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842556,1759413058912,-1500.0,0.00021917,14,"2025-10-02T13:50:58.912",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842557,1759413058921,-1500.0,0.00021917,14,"2025-10-02T13:50:58.921",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842558,1759413058931,-5906.03,0.00021917,2,"2025-10-02T13:50:58.931",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842559,1759413058941,-500.0,0.00021917,2,"2025-10-02T13:50:58.941",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842560,1759413058950,-1500.0,0.00021917,14,"2025-10-02T13:50:58.950",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842561,1759413058960,-500.0,0.00021917,2,"2025-10-02T13:50:58.960",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842562,1759413058969,-1460.3,0.00021917,2,"2025-10-02T13:50:58.969",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842563,1759413058978,-1500.0,0.00021917,14,"2025-10-02T13:50:58.978",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842564,1759413058988,-500.0,0.00021917,2,"2025-10-02T13:50:58.988",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842565,1759413058998,-502.55,0.00021917,2,"2025-10-02T13:50:58.998",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842566,1759413059007,-1002.47,0.00021917,2,"2025-10-02T13:50:59.007",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842567,1759413059016,-1500.0,0.00021917,14,"2025-10-02T13:50:59.016",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842568,1759413059026,-1500.0,0.00021917,14,"2025-10-02T13:50:59.026",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842569,1759413059035,-1500.0,0.00021917,14,"2025-10-02T13:50:59.035",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842570,1759413059045,-3000.14,0.00021917,2,"2025-10-02T13:50:59.045",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842571,1759413059055,-500.0,0.00021917,2,"2025-10-02T13:50:59.055",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842572,1759413059064,-1500.0,0.00021917,14,"2025-10-02T13:50:59.064",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842573,1759413059074,-1500.0,0.00021917,14,"2025-10-02T13:50:59.074",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842574,1759413059085,-1305.25038,0.00021917,14,"2025-10-02T13:50:59.085",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842575,1759413059094,-500.0,0.00021917,2,"2025-10-02T13:50:59.094",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842576,1759413059104,-5819.48,0.00021917,2,"2025-10-02T13:50:59.104",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842577,1759413059114,-5771.07,0.00021917,2,"2025-10-02T13:50:59.114",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842578,1759413059123,-582.21,0.00021917,2,"2025-10-02T13:50:59.123",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842579,1759413059133,-500.0,0.00021917,2,"2025-10-02T13:50:59.133",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842580,1759413059142,-1887.59,0.00021917,2,"2025-10-02T13:50:59.142",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842581,1759413059151,-151.0,0.00021917,2,"2025-10-02T13:50:59.151",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842582,1759413059160,-191.4259,0.00021917,2,"2025-10-02T13:50:59.160",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842583,1759413059170,-9513.0,0.00021917,2,"2025-10-02T13:50:59.170",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842584,1759413059180,-500.0,0.00021917,2,"2025-10-02T13:50:59.180",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842585,1759413059191,-3978.99,0.00021917,2,"2025-10-02T13:50:59.191",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842586,1759413059200,-500.0,0.00021917,2,"2025-10-02T13:50:59.200",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842587,1759413059210,-3287.03,0.00021917,2,"2025-10-02T13:50:59.210",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842588,1759413059220,-1592.41,0.00021917,2,"2025-10-02T13:50:59.220",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842589,1759413059228,-3040.76,0.00021917,2,"2025-10-02T13:50:59.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842590,1759413059237,-3647.79,0.00021917,2,"2025-10-02T13:50:59.237",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842591,1759413059248,-500.0,0.00021917,2,"2025-10-02T13:50:59.248",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842592,1759413059257,-803.21,0.00021917,2,"2025-10-02T13:50:59.257",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842593,1759413059267,-500.0,0.00021917,2,"2025-10-02T13:50:59.267",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842594,1759413059277,-500.0,0.00021917,2,"2025-10-02T13:50:59.277",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842595,1759413059286,-3055.58,0.00021917,2,"2025-10-02T13:50:59.286",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842596,1759413059296,-500.0,0.00021917,2,"2025-10-02T13:50:59.296",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842597,1759413059307,-230.486688,0.00021917,2,"2025-10-02T13:50:59.307",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842598,1759413059316,-230.486688,0.00021917,2,"2025-10-02T13:50:59.316",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842599,1759413059327,-332.83915109,0.00021917,2,"2025-10-02T13:50:59.327",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842600,1759413059337,-500.0,0.00021917,2,"2025-10-02T13:50:59.337",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842601,1759413059346,-230.486688,0.00021917,2,"2025-10-02T13:50:59.346",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842602,1759413059355,-230.486688,0.00021917,2,"2025-10-02T13:50:59.355",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842603,1759413059365,-230.486688,0.00021917,2,"2025-10-02T13:50:59.365",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842604,1759413059374,-230.486688,0.00021917,2,"2025-10-02T13:50:59.374",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842605,1759413059384,-500.0,0.00021917,2,"2025-10-02T13:50:59.384",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842606,1759413059394,-500.0,0.00021917,2,"2025-10-02T13:50:59.394",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842607,1759413059403,-772.72,0.00021917,2,"2025-10-02T13:50:59.403",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842608,1759413059413,-230.486688,0.00021917,2,"2025-10-02T13:50:59.413",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842609,1759413059422,-230.486688,0.00021917,2,"2025-10-02T13:50:59.422",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842610,1759413059432,-6850.9,0.00021917,2,"2025-10-02T13:50:59.432",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842611,1759413059445,-942.02,0.00021917,2,"2025-10-02T13:50:59.445",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842612,1759413059455,-230.486688,0.00021917,2,"2025-10-02T13:50:59.455",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842613,1759413059465,-1097.08,0.00021917,2,"2025-10-02T13:50:59.465",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842614,1759413059475,-2986.35,0.00021917,2,"2025-10-02T13:50:59.475",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842615,1759413059485,-500.41494943,0.00021917,2,"2025-10-02T13:50:59.485",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842616,1759413059496,-784.98,0.00021917,2,"2025-10-02T13:50:59.496",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842617,1759413059508,-3913.23,0.00021917,2,"2025-10-02T13:50:59.508",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842618,1759413059518,-230.486688,0.00021917,2,"2025-10-02T13:50:59.518",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842619,1759413059528,-230.486688,0.00021917,2,"2025-10-02T13:50:59.528",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842620,1759413059538,-500.0,0.00021917,2,"2025-10-02T13:50:59.538",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842621,1759413059548,-500.0,0.00021917,2,"2025-10-02T13:50:59.548",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842622,1759413059557,-230.48668,0.00021917,2,"2025-10-02T13:50:59.557",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842623,1759413059567,-151.0,0.00021917,2,"2025-10-02T13:50:59.567",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842624,1759413059577,-151.0,0.00021917,2,"2025-10-02T13:50:59.577",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842625,1759413059586,-151.0,0.00021917,2,"2025-10-02T13:50:59.586",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842626,1759413059595,-500.0,0.00021917,2,"2025-10-02T13:50:59.595",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842627,1759413059605,-4265.34,0.00021917,2,"2025-10-02T13:50:59.605",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842628,1759413059614,-1028.05,0.00021917,2,"2025-10-02T13:50:59.614",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842629,1759413059623,-500.0,0.00021917,2,"2025-10-02T13:50:59.623",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842630,1759413059632,-907.2,0.00021917,2,"2025-10-02T13:50:59.632",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842631,1759413059642,-500.0,0.00021917,2,"2025-10-02T13:50:59.642",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842632,1759413059651,-500.0,0.00021917,2,"2025-10-02T13:50:59.651",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842633,1759413059661,-500.0,0.00021917,2,"2025-10-02T13:50:59.661",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842634,1759413059670,-5986.75,0.00021917,2,"2025-10-02T13:50:59.670",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842635,1759413059679,-457.20468571,0.00021917,2,"2025-10-02T13:50:59.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842636,1759413059693,-500.0,0.00021917,2,"2025-10-02T13:50:59.693",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842637,1759413059703,-500.0,0.00021917,2,"2025-10-02T13:50:59.703",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842638,1759413059713,-500.0,0.00021917,2,"2025-10-02T13:50:59.713",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842639,1759413059723,-500.43364372,0.00021917,2,"2025-10-02T13:50:59.723",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842640,1759413059732,-32349.88,0.00021917,2,"2025-10-02T13:50:59.732",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842641,1759413059743,-581.18,0.00021917,2,"2025-10-02T13:50:59.743",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842642,1759413059752,-2008.85,0.00021917,2,"2025-10-02T13:50:59.752",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842643,1759413059762,-1493.54,0.00021917,2,"2025-10-02T13:50:59.762",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842644,1759413059772,-500.0,0.00021917,2,"2025-10-02T13:50:59.772",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842645,1759413059781,-151.0,0.00021917,2,"2025-10-02T13:50:59.781",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842646,1759413059790,-500.0,0.00021917,2,"2025-10-02T13:50:59.790",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842647,1759413059800,-500.0,0.00021917,2,"2025-10-02T13:50:59.800",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842648,1759413059809,-500.0,0.00021917,2,"2025-10-02T13:50:59.809",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842649,1759413059824,-151.0,0.00021917,2,"2025-10-02T13:50:59.824",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842650,1759413059833,-768.46,0.00021917,2,"2025-10-02T13:50:59.833",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842651,1759413059843,-151.0,0.00021917,2,"2025-10-02T13:50:59.843",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842652,1759413059854,-151.0,0.00021917,2,"2025-10-02T13:50:59.854",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842653,1759413059864,-549.83,0.00021917,2,"2025-10-02T13:50:59.864",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842654,1759413059874,-500.0,0.00021917,2,"2025-10-02T13:50:59.874",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842655,1759413059884,-541.87624211,0.00021917,2,"2025-10-02T13:50:59.884",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842656,1759413059899,-1062.81,0.00021917,2,"2025-10-02T13:50:59.899",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842657,1759413059909,-2087.14,0.00021917,2,"2025-10-02T13:50:59.909",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842658,1759413060098,-500.0,0.00021917,2,"2025-10-02T13:51:00.098",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842659,1759413060108,-541.26,0.00021917,2,"2025-10-02T13:51:00.108",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842660,1759413060117,-500.0,0.00021917,2,"2025-10-02T13:51:00.117",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842661,1759413060127,-500.0,0.00021917,2,"2025-10-02T13:51:00.127",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842662,1759413060136,-500.0,0.00021917,2,"2025-10-02T13:51:00.136",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842663,1759413060145,-151.0,0.00021917,2,"2025-10-02T13:51:00.145",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842664,1759413060155,-500.0,0.00021917,2,"2025-10-02T13:51:00.155",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842665,1759413060164,-151.0,0.00021917,2,"2025-10-02T13:51:00.164",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842666,1759413060174,-151.0,0.00021917,2,"2025-10-02T13:51:00.174",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842667,1759413060184,-500.0,0.00021917,2,"2025-10-02T13:51:00.184",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842668,1759413060199,-3159.68,0.00021917,2,"2025-10-02T13:51:00.199",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842669,1759413060215,-3050.83,0.00021917,2,"2025-10-02T13:51:00.215",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842670,1759413060226,-151.0,0.00021917,2,"2025-10-02T13:51:00.226",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842671,1759413060237,-500.0,0.00021917,2,"2025-10-02T13:51:00.237",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842672,1759413060249,-151.0,0.00021917,2,"2025-10-02T13:51:00.249",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842673,1759413060259,-500.0,0.00021917,2,"2025-10-02T13:51:00.259",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842674,1759413060269,-2418.0,0.00021917,2,"2025-10-02T13:51:00.269",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842675,1759413060280,-509.08602676,0.00021917,2,"2025-10-02T13:51:00.280",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842676,1759413060289,-151.0,0.00021917,2,"2025-10-02T13:51:00.289",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842677,1759413060300,-151.0,0.00021917,2,"2025-10-02T13:51:00.300",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842678,1759413060311,-151.0,0.00021917,2,"2025-10-02T13:51:00.311",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842679,1759413060321,-151.0,0.00021917,2,"2025-10-02T13:51:00.321",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842680,1759413060331,-151.0,0.00021917,2,"2025-10-02T13:51:00.331",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842681,1759413060340,-500.0,0.00021917,2,"2025-10-02T13:51:00.340",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842682,1759413060350,-151.0,0.00021917,2,"2025-10-02T13:51:00.350",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842683,1759413060360,-2320.02,0.00021917,2,"2025-10-02T13:51:00.360",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842684,1759413060370,-500.0,0.00021917,2,"2025-10-02T13:51:00.370",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842685,1759413060380,-151.0,0.00021917,2,"2025-10-02T13:51:00.380",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842686,1759413060390,-3405.34,0.00021917,2,"2025-10-02T13:51:00.390",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842687,1759413060400,-500.0,0.00021917,2,"2025-10-02T13:51:00.400",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842688,1759413060411,-500.0,0.00021917,2,"2025-10-02T13:51:00.411",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842689,1759413060420,-151.0,0.00021917,2,"2025-10-02T13:51:00.420",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842690,1759413060430,-652.76,0.00021917,2,"2025-10-02T13:51:00.430",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842691,1759413060444,-990.8,0.00021917,2,"2025-10-02T13:51:00.444",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842692,1759413060454,-157.031308,0.00021917,2,"2025-10-02T13:51:00.454",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842693,1759413060463,-471.8084698,0.00021917,2,"2025-10-02T13:51:00.463",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842694,1759413060473,-1935.47,0.00021917,2,"2025-10-02T13:51:00.473",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842695,1759413060483,-500.0,0.00021917,2,"2025-10-02T13:51:00.483",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842696,1759413060493,-500.0,0.00021917,2,"2025-10-02T13:51:00.493",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842697,1759413060503,-2625.356825,0.00021917,2,"2025-10-02T13:51:00.503",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842698,1759413060512,-500.0,0.00021917,2,"2025-10-02T13:51:00.512",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842699,1759413060522,-500.0,0.00021917,2,"2025-10-02T13:51:00.522",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842700,1759413060532,-693.22,0.00021917,2,"2025-10-02T13:51:00.532",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842701,1759413060543,-500.0,0.00021917,2,"2025-10-02T13:51:00.543",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842702,1759413060552,-500.0,0.00021917,2,"2025-10-02T13:51:00.552",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842703,1759413060562,-500.0,0.00021917,2,"2025-10-02T13:51:00.562",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842704,1759413060572,-500.0,0.00021917,2,"2025-10-02T13:51:00.572",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842705,1759413060582,-500.0,0.00021917,2,"2025-10-02T13:51:00.582",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842706,1759413060592,-500.0,0.00021917,2,"2025-10-02T13:51:00.592",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842707,1759413060601,-500.0,0.00021917,2,"2025-10-02T13:51:00.601",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842708,1759413060611,-577.5,0.00021917,2,"2025-10-02T13:51:00.611",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842709,1759413060620,-3055.68,0.00021917,2,"2025-10-02T13:51:00.620",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842710,1759413060630,-500.0,0.00021917,2,"2025-10-02T13:51:00.630",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842711,1759413060640,-832.07,0.00021917,2,"2025-10-02T13:51:00.640",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842712,1759413060649,-500.0,0.00021917,2,"2025-10-02T13:51:00.649",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842713,1759413060659,-2701.59,0.00021917,2,"2025-10-02T13:51:00.659",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842714,1759413060668,-500.0,0.00021917,2,"2025-10-02T13:51:00.668",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842715,1759413060678,-500.0,0.00021917,2,"2025-10-02T13:51:00.678",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842716,1759413060687,-5862.33,0.00021917,2,"2025-10-02T13:51:00.687",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842717,1759413060700,-10590.07,0.00021917,2,"2025-10-02T13:51:00.700",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842718,1759413060710,-500.0,0.00021917,2,"2025-10-02T13:51:00.710",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842719,1759413060719,-500.0,0.00021917,2,"2025-10-02T13:51:00.719",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842720,1759413060729,-1205.46,0.00021917,2,"2025-10-02T13:51:00.729",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842721,1759413060739,-151.0,0.00021917,2,"2025-10-02T13:51:00.739",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842722,1759413060749,-151.0,0.00021917,2,"2025-10-02T13:51:00.749",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842723,1759413060758,-500.0,0.00021917,2,"2025-10-02T13:51:00.758",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842724,1759413060768,-151.0,0.00021917,2,"2025-10-02T13:51:00.768",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842725,1759413060778,-151.0,0.00021917,2,"2025-10-02T13:51:00.778",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842726,1759413060787,-1129.78,0.00021917,2,"2025-10-02T13:51:00.787",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842727,1759413060798,-500.0,0.00021917,2,"2025-10-02T13:51:00.798",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842728,1759413060808,-4261.3,0.00021917,2,"2025-10-02T13:51:00.808",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842729,1759413060820,-1183.42,0.00021917,2,"2025-10-02T13:51:00.820",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842730,1759413060831,-1645.89,0.00021917,2,"2025-10-02T13:51:00.831",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842731,1759413060841,-699.69,0.00021917,2,"2025-10-02T13:51:00.841",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842732,1759413060850,-500.0,0.00021917,2,"2025-10-02T13:51:00.850",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842733,1759413060861,-876.24,0.00021917,2,"2025-10-02T13:51:00.861",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842734,1759413060873,-500.0,0.00021917,2,"2025-10-02T13:51:00.873",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842735,1759413060883,-500.0,0.00021917,2,"2025-10-02T13:51:00.883",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842736,1759413060897,-8369.89,0.00021917,2,"2025-10-02T13:51:00.897",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842737,1759413060907,-8595.39,0.00021917,2,"2025-10-02T13:51:00.907",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842738,1759413060917,-500.0,0.00021917,2,"2025-10-02T13:51:00.917",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842739,1759413060926,-500.0,0.00021917,2,"2025-10-02T13:51:00.926",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842740,1759413060936,-500.0,0.00021917,2,"2025-10-02T13:51:00.936",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842741,1759413060949,-500.0,0.00021917,2,"2025-10-02T13:51:00.949",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842742,1759413060959,-6879.09,0.00021917,2,"2025-10-02T13:51:00.959",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842743,1759413060968,-500.0,0.00021917,2,"2025-10-02T13:51:00.968",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842744,1759413060978,-5131.82,0.00021917,2,"2025-10-02T13:51:00.978",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842745,1759413060988,-6633.54,0.00021917,2,"2025-10-02T13:51:00.988",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842746,1759413060997,-500.0,0.00021917,2,"2025-10-02T13:51:00.997",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842747,1759413061007,-7338.53,0.00021917,2,"2025-10-02T13:51:01.007",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842748,1759413061017,-500.0,0.00021917,2,"2025-10-02T13:51:01.017",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842749,1759413061027,-500.0,0.00021917,2,"2025-10-02T13:51:01.027",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842750,1759413061036,-500.0,0.00021917,2,"2025-10-02T13:51:01.036",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842751,1759413061046,-500.0,0.00021917,2,"2025-10-02T13:51:01.046",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842752,1759413061055,-500.0,0.00021917,2,"2025-10-02T13:51:01.055",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842753,1759413061065,-1899.14,0.00021917,2,"2025-10-02T13:51:01.065",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842754,1759413061075,-585.19,0.00021917,2,"2025-10-02T13:51:01.075",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842755,1759413061084,-4370.67,0.00021917,2,"2025-10-02T13:51:01.084",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842756,1759413061094,-3201.36,0.00021917,2,"2025-10-02T13:51:01.094",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842757,1759413061103,-1046.39,0.00021917,2,"2025-10-02T13:51:01.103",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842758,1759413061112,-500.0,0.00021917,2,"2025-10-02T13:51:01.112",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842759,1759413061122,-541.1,0.00021917,2,"2025-10-02T13:51:01.122",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842760,1759413061134,-3615.6,0.00021917,2,"2025-10-02T13:51:01.134",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842761,1759413061143,-500.0,0.00021917,2,"2025-10-02T13:51:01.143",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842762,1759413061153,-151.0,0.00021917,2,"2025-10-02T13:51:01.153",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842763,1759413061163,-151.0,0.00021917,2,"2025-10-02T13:51:01.163",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842764,1759413061172,-500.0,0.00021917,2,"2025-10-02T13:51:01.172",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842765,1759413061182,-151.0,0.00021917,2,"2025-10-02T13:51:01.182",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842766,1759413061195,-500.0,0.00021917,2,"2025-10-02T13:51:01.195",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842767,1759413061205,-151.0,0.00021917,2,"2025-10-02T13:51:01.205",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842768,1759413061214,-500.0,0.00021917,2,"2025-10-02T13:51:01.214",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842769,1759413061224,-4185.13,0.00021917,2,"2025-10-02T13:51:01.224",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842770,1759413061233,-151.0,0.00021917,2,"2025-10-02T13:51:01.233",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842771,1759413061243,-151.0,0.00021917,2,"2025-10-02T13:51:01.243",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842772,1759413061253,-7301.76,0.00021917,2,"2025-10-02T13:51:01.253",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842773,1759413061262,-264.669348,0.00021917,2,"2025-10-02T13:51:01.262",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842774,1759413061272,-1687.87,0.00021917,2,"2025-10-02T13:51:01.272",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842775,1759413061282,-500.0,0.00021917,2,"2025-10-02T13:51:01.282",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842776,1759413061291,-352.999777,0.00021917,2,"2025-10-02T13:51:01.291",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842777,1759413061301,-352.999777,0.00021917,2,"2025-10-02T13:51:01.301",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842778,1759413061311,-500.0,0.00021917,2,"2025-10-02T13:51:01.311",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842779,1759413061321,-352.999777,0.00021917,2,"2025-10-02T13:51:01.321",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842780,1759413061331,-500.0,0.00021917,2,"2025-10-02T13:51:01.331",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842781,1759413061341,-1597.1,0.00021917,2,"2025-10-02T13:51:01.341",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842782,1759413061351,-1898.59,0.00021917,2,"2025-10-02T13:51:01.351",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842783,1759413061363,-352.999777,0.00021917,2,"2025-10-02T13:51:01.363",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842784,1759413061373,-500.0,0.00021917,2,"2025-10-02T13:51:01.373",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842785,1759413061384,-500.0,0.00021917,2,"2025-10-02T13:51:01.384",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842786,1759413061393,-159.004046,0.00021917,2,"2025-10-02T13:51:01.393",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842787,1759413061404,-352.999777,0.00021917,2,"2025-10-02T13:51:01.404",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842788,1759413061413,-914.26,0.00021917,2,"2025-10-02T13:51:01.413",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842789,1759413061423,-500.0,0.00021917,2,"2025-10-02T13:51:01.423",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842790,1759413061433,-352.999777,0.00021917,2,"2025-10-02T13:51:01.433",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842791,1759413061448,-3502.85,0.00021917,2,"2025-10-02T13:51:01.448",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842792,1759413061458,-7253.72,0.00021917,2,"2025-10-02T13:51:01.458",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842793,1759413061469,-2156.05,0.00021917,2,"2025-10-02T13:51:01.469",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842794,1759413061478,-352.999777,0.00021917,2,"2025-10-02T13:51:01.478",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842795,1759413061489,-352.999777,0.00021917,2,"2025-10-02T13:51:01.489",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842796,1759413061499,-352.999777,0.00021917,2,"2025-10-02T13:51:01.499",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842797,1759413061508,-3166.87,0.00021917,2,"2025-10-02T13:51:01.508",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842798,1759413061519,-352.999777,0.00021917,2,"2025-10-02T13:51:01.519",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842799,1759413061529,-352.999777,0.00021917,2,"2025-10-02T13:51:01.529",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842800,1759413061540,-352.999777,0.00021917,2,"2025-10-02T13:51:01.540",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842801,1759413061550,-352.999777,0.00021917,2,"2025-10-02T13:51:01.550",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842802,1759413061561,-4743.29,0.00021917,2,"2025-10-02T13:51:01.561",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842803,1759413061571,-500.0,0.00021917,2,"2025-10-02T13:51:01.571",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842804,1759413061589,-352.999777,0.00021917,2,"2025-10-02T13:51:01.589",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842805,1759413061602,-500.0,0.00021917,2,"2025-10-02T13:51:01.602",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842806,1759413061612,-352.999777,0.00021917,2,"2025-10-02T13:51:01.612",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842807,1759413061623,-500.0,0.00021917,2,"2025-10-02T13:51:01.623",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842808,1759413061633,-500.0,0.00021917,2,"2025-10-02T13:51:01.633",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842809,1759413061643,-352.999785,0.00021917,2,"2025-10-02T13:51:01.643",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842810,1759413061653,-799.6,0.00021917,2,"2025-10-02T13:51:01.653",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842811,1759413061663,-500.0,0.00021917,2,"2025-10-02T13:51:01.663",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842812,1759413061674,-2315.77,0.00021917,2,"2025-10-02T13:51:01.674",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842813,1759413061684,-151.0,0.00021917,2,"2025-10-02T13:51:01.684",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842814,1759413061699,-6062.24,0.00021917,2,"2025-10-02T13:51:01.699",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842815,1759413061710,-2299.36,0.00021917,2,"2025-10-02T13:51:01.710",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842816,1759413061720,-151.0,0.00021917,2,"2025-10-02T13:51:01.720",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842817,1759413061730,-151.0,0.00021917,2,"2025-10-02T13:51:01.730",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842818,1759413061741,-500.0,0.00021917,2,"2025-10-02T13:51:01.741",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842819,1759413061751,-500.0,0.00021917,2,"2025-10-02T13:51:01.751",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842820,1759413061761,-539.10403037,0.00021917,2,"2025-10-02T13:51:01.761",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842821,1759413061772,-500.0,0.00021917,2,"2025-10-02T13:51:01.772",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842822,1759413061782,-151.0,0.00021917,2,"2025-10-02T13:51:01.782",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842823,1759413061792,-151.0,0.00021917,2,"2025-10-02T13:51:01.792",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842824,1759413061802,-500.0,0.00021917,2,"2025-10-02T13:51:01.802",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842825,1759413061812,-2247.93,0.00021917,2,"2025-10-02T13:51:01.812",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842826,1759413061826,-1895.74,0.00021917,2,"2025-10-02T13:51:01.826",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842827,1759413061835,-151.0,0.00021917,2,"2025-10-02T13:51:01.835",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842828,1759413061845,-500.0,0.00021917,2,"2025-10-02T13:51:01.845",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842829,1759413061855,-1549.31,0.00021917,2,"2025-10-02T13:51:01.855",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842830,1759413061865,-500.0,0.00021917,2,"2025-10-02T13:51:01.865",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842831,1759413061875,-2420.06,0.00021917,2,"2025-10-02T13:51:01.875",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842832,1759413061885,-500.0,0.00021917,2,"2025-10-02T13:51:01.885",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842833,1759413061896,-259.599154,0.00021917,2,"2025-10-02T13:51:01.896",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842834,1759413061906,-500.0,0.00021917,2,"2025-10-02T13:51:01.906",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842835,1759413061915,-4192.78,0.00021917,2,"2025-10-02T13:51:01.915",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842836,1759413061925,-2176.22,0.00021917,2,"2025-10-02T13:51:01.925",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842837,1759413061935,-525.073351,0.00021917,2,"2025-10-02T13:51:01.935",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842838,1759413061950,-500.0,0.00021917,2,"2025-10-02T13:51:01.950",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842839,1759413061960,-525.073351,0.00021917,2,"2025-10-02T13:51:01.960",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842840,1759413061970,-525.073351,0.00021917,2,"2025-10-02T13:51:01.970",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842841,1759413061980,-525.073351,0.00021917,2,"2025-10-02T13:51:01.980",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842842,1759413061990,-500.0,0.00021917,2,"2025-10-02T13:51:01.990",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842843,1759413062000,-525.073351,0.00021917,2,"2025-10-02T13:51:02.000",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842844,1759413062010,-525.073351,0.00021917,2,"2025-10-02T13:51:02.010",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842845,1759413062021,-500.0,0.00021917,2,"2025-10-02T13:51:02.021",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842846,1759413062031,-151.0,0.00021917,2,"2025-10-02T13:51:02.031",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842847,1759413062041,-525.073351,0.00021917,2,"2025-10-02T13:51:02.041",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842848,1759413062052,-1493.02,0.00021917,2,"2025-10-02T13:51:02.052",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842849,1759413062062,-151.0,0.00021917,2,"2025-10-02T13:51:02.062",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842850,1759413062072,-500.0,0.00021917,2,"2025-10-02T13:51:02.072",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842851,1759413062082,-525.073351,0.00021917,2,"2025-10-02T13:51:02.082",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842852,1759413062092,-151.0,0.00021917,2,"2025-10-02T13:51:02.092",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842853,1759413062101,-500.0,0.00021917,2,"2025-10-02T13:51:02.101",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842854,1759413062111,-525.073351,0.00021917,2,"2025-10-02T13:51:02.111",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842855,1759413062121,-500.0,0.00021917,2,"2025-10-02T13:51:02.121",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842856,1759413062130,-2332.4325,0.00021917,2,"2025-10-02T13:51:02.130",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842857,1759413062140,-500.0,0.00021917,2,"2025-10-02T13:51:02.140",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842858,1759413062151,-151.0,0.00021917,2,"2025-10-02T13:51:02.151",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842859,1759413062161,-525.073351,0.00021917,2,"2025-10-02T13:51:02.161",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842860,1759413062171,-151.0,0.00021917,2,"2025-10-02T13:51:02.171",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842861,1759413062183,-500.0,0.00021917,2,"2025-10-02T13:51:02.183",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842862,1759413062194,-5088.0,0.00021917,2,"2025-10-02T13:51:02.194",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842863,1759413062203,-500.0,0.00021917,2,"2025-10-02T13:51:02.203",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842864,1759413062218,-151.0,0.00021917,2,"2025-10-02T13:51:02.218",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842865,1759413062228,-168.914681,0.00021917,2,"2025-10-02T13:51:02.228",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842866,1759413062237,-1163.48,0.00021917,2,"2025-10-02T13:51:02.237",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842867,1759413062247,-168.914681,0.00021917,2,"2025-10-02T13:51:02.247",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842868,1759413062257,-321.682706,0.00021917,2,"2025-10-02T13:51:02.257",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842869,1759413062266,-321.682706,0.00021917,2,"2025-10-02T13:51:02.266",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842870,1759413062276,-168.914681,0.00021917,2,"2025-10-02T13:51:02.276",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842871,1759413062286,-12089.56,0.00021917,2,"2025-10-02T13:51:02.286",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842872,1759413062295,-321.682706,0.00021917,2,"2025-10-02T13:51:02.295",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842873,1759413062305,-188.465064,0.00021917,2,"2025-10-02T13:51:02.305",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842874,1759413062315,-500.0,0.00021917,2,"2025-10-02T13:51:02.315",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842875,1759413062325,-673.03,0.00021917,2,"2025-10-02T13:51:02.325",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842876,1759413062794,-188.465064,0.00021917,2,"2025-10-02T13:51:02.794",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842877,1759413062805,-168.914681,0.00021917,2,"2025-10-02T13:51:02.805",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842878,1759413062814,-897.76,0.00021917,2,"2025-10-02T13:51:02.814",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842879,1759413062828,-500.0,0.00021917,2,"2025-10-02T13:51:02.828",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842880,1759413062837,-2264.64,0.00021917,2,"2025-10-02T13:51:02.837",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842881,1759413062847,-321.682706,0.00021917,2,"2025-10-02T13:51:02.847",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842882,1759413062856,-168.914681,0.00021917,2,"2025-10-02T13:51:02.856",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842883,1759413062867,-188.465064,0.00021917,2,"2025-10-02T13:51:02.867",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842884,1759413062876,-321.682706,0.00021917,2,"2025-10-02T13:51:02.876",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842885,1759413062885,-168.914681,0.00021917,2,"2025-10-02T13:51:02.885",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842886,1759413062895,-321.682706,0.00021917,2,"2025-10-02T13:51:02.895",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842887,1759413062905,-1622.66,0.00021917,2,"2025-10-02T13:51:02.905",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842888,1759413062915,-188.465064,0.00021917,2,"2025-10-02T13:51:02.915",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842889,1759413062925,-168.914681,0.00021917,2,"2025-10-02T13:51:02.925",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842890,1759413062934,-500.0,0.00021917,2,"2025-10-02T13:51:02.934",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842891,1759413062945,-500.0,0.00021917,2,"2025-10-02T13:51:02.945",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842892,1759413062954,-188.465064,0.00021917,2,"2025-10-02T13:51:02.954",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842893,1759413062964,-525.073351,0.00021917,2,"2025-10-02T13:51:02.964",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842894,1759413062973,-321.682706,0.00021917,2,"2025-10-02T13:51:02.973",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842895,1759413062984,-168.914681,0.00021917,2,"2025-10-02T13:51:02.984",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842896,1759413062994,-188.465064,0.00021917,2,"2025-10-02T13:51:02.994",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842897,1759413063004,-525.07336,0.00021917,2,"2025-10-02T13:51:03.004",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842898,1759413063014,-321.682706,0.00021917,2,"2025-10-02T13:51:03.014",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842899,1759413063024,-500.0,0.00021917,2,"2025-10-02T13:51:03.024",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842900,1759413063033,-609.51,0.00021917,2,"2025-10-02T13:51:03.033",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842901,1759413063043,-168.914681,0.00021917,2,"2025-10-02T13:51:03.043",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842902,1759413063053,-463.31,0.00021917,2,"2025-10-02T13:51:03.053",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842903,1759413063063,-321.682706,0.00021917,2,"2025-10-02T13:51:03.063",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842904,1759413063073,-188.465064,0.00021917,2,"2025-10-02T13:51:03.073",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842905,1759413063083,-216.43107326,0.00021917,2,"2025-10-02T13:51:03.083",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842906,1759413063093,-188.465064,0.00021917,2,"2025-10-02T13:51:03.093",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842907,1759413063103,-321.682706,0.00021917,2,"2025-10-02T13:51:03.103",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842908,1759413063113,-168.914681,0.00021917,2,"2025-10-02T13:51:03.113",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842909,1759413063122,-500.0,0.00021917,2,"2025-10-02T13:51:03.122",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842910,1759413063132,-188.465064,0.00021917,2,"2025-10-02T13:51:03.132",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842911,1759413063141,-321.682706,0.00021917,2,"2025-10-02T13:51:03.141",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842912,1759413063151,-168.914681,0.00021917,2,"2025-10-02T13:51:03.151",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842913,1759413063162,-321.682711,0.00021917,2,"2025-10-02T13:51:03.162",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842914,1759413063171,-168.914674,0.00021917,2,"2025-10-02T13:51:03.171",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842915,1759413063181,-500.0,0.00021917,2,"2025-10-02T13:51:03.181",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842916,1759413063193,-996.1,0.00021917,2,"2025-10-02T13:51:03.193",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842917,1759413063203,-500.0,0.00021917,2,"2025-10-02T13:51:03.203",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842918,1759413063213,-188.465064,0.00021917,2,"2025-10-02T13:51:03.213",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842919,1759413063223,-501.08803697,0.00021917,2,"2025-10-02T13:51:03.223",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842920,1759413063232,-188.465064,0.00021917,2,"2025-10-02T13:51:03.232",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842921,1759413063242,-542.1,0.00021917,2,"2025-10-02T13:51:03.242",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842922,1759413063251,-24566.49,0.00021917,2,"2025-10-02T13:51:03.251",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842923,1759413063261,-188.465067,0.00021917,2,"2025-10-02T13:51:03.261",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842924,1759413063270,-500.0,0.00021917,2,"2025-10-02T13:51:03.270",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842925,1759413063280,-500.0,0.00021917,2,"2025-10-02T13:51:03.280",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842926,1759413063289,-4854.57,0.00021917,2,"2025-10-02T13:51:03.289",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842927,1759413063299,-151.0,0.00021917,2,"2025-10-02T13:51:03.299",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842928,1759413063309,-3049.7,0.00021917,2,"2025-10-02T13:51:03.309",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842929,1759413063319,-151.0,0.00021917,2,"2025-10-02T13:51:03.319",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842930,1759413063328,-925.76,0.00021917,2,"2025-10-02T13:51:03.328",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842931,1759413063338,-500.0,0.00021917,2,"2025-10-02T13:51:03.338",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842932,1759413063347,-702.87,0.00021917,2,"2025-10-02T13:51:03.347",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842933,1759413063357,-500.0,0.00021917,2,"2025-10-02T13:51:03.357",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842934,1759413063367,-190.297393,0.00021917,2,"2025-10-02T13:51:03.367",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842935,1759413063377,-500.0,0.00021917,2,"2025-10-02T13:51:03.377",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842936,1759413063386,-500.0,0.00021917,2,"2025-10-02T13:51:03.386",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842937,1759413063396,-190.297393,0.00021917,2,"2025-10-02T13:51:03.396",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842938,1759413063406,-190.297393,0.00021917,2,"2025-10-02T13:51:03.406",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842939,1759413063416,-500.0,0.00021917,2,"2025-10-02T13:51:03.416",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842940,1759413063426,-190.297393,0.00021917,2,"2025-10-02T13:51:03.426",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842941,1759413063437,-190.297393,0.00021917,2,"2025-10-02T13:51:03.437",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842942,1759413063449,-500.0,0.00021917,2,"2025-10-02T13:51:03.449",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842943,1759413063459,-190.297393,0.00021917,2,"2025-10-02T13:51:03.459",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842944,1759413063469,-6732.68,0.00021917,2,"2025-10-02T13:51:03.469",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842945,1759413063479,-500.0,0.00021917,2,"2025-10-02T13:51:03.479",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842946,1759413063489,-190.297393,0.00021917,2,"2025-10-02T13:51:03.489",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842947,1759413063499,-683.76,0.00021917,2,"2025-10-02T13:51:03.499",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842948,1759413063509,-190.297393,0.00021917,2,"2025-10-02T13:51:03.509",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842949,1759413063519,-190.297393,0.00021917,2,"2025-10-02T13:51:03.519",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842950,1759413063529,-14291.27,0.00021917,2,"2025-10-02T13:51:03.529",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842951,1759413063539,-500.0,0.00021917,2,"2025-10-02T13:51:03.539",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842952,1759413063549,-578.07,0.00021917,2,"2025-10-02T13:51:03.549",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842953,1759413063559,-500.0,0.00021917,2,"2025-10-02T13:51:03.559",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842954,1759413063569,-190.297393,0.00021917,2,"2025-10-02T13:51:03.569",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842955,1759413063579,-185.581199,0.00021917,2,"2025-10-02T13:51:03.579",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842956,1759413063588,-7828.06,0.00021917,2,"2025-10-02T13:51:03.588",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842957,1759413063598,-2864.23,0.00021917,2,"2025-10-02T13:51:03.598",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842958,1759413063608,-185.581199,0.00021917,2,"2025-10-02T13:51:03.608",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842959,1759413063618,-578.03,0.00021917,2,"2025-10-02T13:51:03.618",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842960,1759413063628,-185.581199,0.00021917,2,"2025-10-02T13:51:03.628",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842961,1759413063638,-4381.31,0.00021917,2,"2025-10-02T13:51:03.638",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842962,1759413063648,-190.297393,0.00021917,2,"2025-10-02T13:51:03.648",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842963,1759413063659,-190.297387,0.00021917,2,"2025-10-02T13:51:03.659",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842964,1759413063669,-185.581199,0.00021917,2,"2025-10-02T13:51:03.669",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842965,1759413063679,-185.581199,0.00021917,2,"2025-10-02T13:51:03.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842966,1759413063690,-185.581199,0.00021917,2,"2025-10-02T13:51:03.690",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842967,1759413063700,-500.0,0.00021917,2,"2025-10-02T13:51:03.700",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842968,1759413063709,-500.0,0.00021917,2,"2025-10-02T13:51:03.709",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842969,1759413063719,-185.581199,0.00021917,2,"2025-10-02T13:51:03.719",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842970,1759413063729,-500.0,0.00021917,2,"2025-10-02T13:51:03.729",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842971,1759413063738,-500.0,0.00021917,2,"2025-10-02T13:51:03.738",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842972,1759413063748,-185.581199,0.00021917,2,"2025-10-02T13:51:03.748",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842973,1759413063758,-185.581199,0.00021917,2,"2025-10-02T13:51:03.758",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842974,1759413063769,-3356.91,0.00021917,2,"2025-10-02T13:51:03.769",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842975,1759413063779,-658.74,0.00021917,2,"2025-10-02T13:51:03.779",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842976,1759413063789,-2479.44,0.00021917,2,"2025-10-02T13:51:03.789",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842977,1759413063799,-500.0,0.00021917,2,"2025-10-02T13:51:03.799",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842978,1759413063809,-500.0,0.00021917,2,"2025-10-02T13:51:03.809",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842979,1759413063824,-185.581199,0.00021917,2,"2025-10-02T13:51:03.824",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842980,1759413063836,-500.0,0.00021917,2,"2025-10-02T13:51:03.836",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842981,1759413063846,-185.581199,0.00021917,2,"2025-10-02T13:51:03.846",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842982,1759413063855,-17140.8,0.00021917,2,"2025-10-02T13:51:03.855",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842983,1759413063866,-185.581198,0.00021917,2,"2025-10-02T13:51:03.866",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842984,1759413063875,-500.0,0.00021917,2,"2025-10-02T13:51:03.875",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842985,1759413063884,-3307.7,0.00021917,2,"2025-10-02T13:51:03.884",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842986,1759413063894,-500.0,0.00021917,2,"2025-10-02T13:51:03.894",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842987,1759413063903,-596.77,0.00021917,2,"2025-10-02T13:51:03.903",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842988,1759413063912,-500.0,0.00021917,2,"2025-10-02T13:51:03.912",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842989,1759413063922,-2761.06,0.00021917,2,"2025-10-02T13:51:03.922",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842990,1759413063932,-928.17,0.00021917,2,"2025-10-02T13:51:03.932",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842991,1759413063941,-500.0,0.00021917,2,"2025-10-02T13:51:03.941",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842992,1759413063951,-500.0,0.00021917,2,"2025-10-02T13:51:03.951",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842993,1759413063960,-1076.798483,0.00021917,2,"2025-10-02T13:51:03.960",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842994,1759413063970,-500.0,0.00021917,2,"2025-10-02T13:51:03.970",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842995,1759413063979,-590.12,0.00021917,2,"2025-10-02T13:51:03.979",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842996,1759413063989,-1076.798483,0.00021917,2,"2025-10-02T13:51:03.989",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842997,1759413063999,-1076.798483,0.00021917,2,"2025-10-02T13:51:03.999",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842998,1759413064008,-500.0,0.00021917,2,"2025-10-02T13:51:04.008",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388842999,1759413064018,-500.0,0.00021917,2,"2025-10-02T13:51:04.018",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843000,1759413064027,-500.0,0.00021917,2,"2025-10-02T13:51:04.027",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843001,1759413064037,-1076.798483,0.00021917,2,"2025-10-02T13:51:04.037",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843002,1759413064047,-500.0,0.00021917,2,"2025-10-02T13:51:04.047",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843003,1759413064057,-1504.1,0.00021917,2,"2025-10-02T13:51:04.057",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843004,1759413064066,-1076.798483,0.00021917,2,"2025-10-02T13:51:04.066",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843005,1759413064076,-1076.798483,0.00021917,2,"2025-10-02T13:51:04.076",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843006,1759413064086,-3510.02,0.00021917,2,"2025-10-02T13:51:04.086",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843007,1759413064095,-1076.798483,0.00021917,2,"2025-10-02T13:51:04.095",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843008,1759413064104,-1076.798483,0.00021917,2,"2025-10-02T13:51:04.104",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843009,1759413064114,-5163.11,0.00021917,2,"2025-10-02T13:51:04.114",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843010,1759413064124,-500.0,0.00021917,2,"2025-10-02T13:51:04.124",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843011,1759413064134,-1076.798483,0.00021917,2,"2025-10-02T13:51:04.134",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843012,1759413064143,-3881.94,0.00021917,2,"2025-10-02T13:51:04.143",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843013,1759413064153,-500.0,0.00021917,2,"2025-10-02T13:51:04.153",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843014,1759413064162,-500.0,0.00021917,2,"2025-10-02T13:51:04.162",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843015,1759413064173,-500.0,0.00021917,2,"2025-10-02T13:51:04.173",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843016,1759413064182,-4464.73,0.00021917,2,"2025-10-02T13:51:04.182",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843017,1759413064191,-1076.798483,0.00021917,2,"2025-10-02T13:51:04.191",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843018,1759413064201,-500.0,0.00021917,2,"2025-10-02T13:51:04.201",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843019,1759413064212,-1076.798483,0.00021917,2,"2025-10-02T13:51:04.212",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843020,1759413064223,-1076.79849126,0.00021917,2,"2025-10-02T13:51:04.223",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843021,1759413064234,-500.0,0.00021917,2,"2025-10-02T13:51:04.234",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843022,1759413064244,-500.0,0.00021917,2,"2025-10-02T13:51:04.244",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843023,1759413064255,-500.0,0.00021917,2,"2025-10-02T13:51:04.255",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843024,1759413064266,-13072.03,0.00021917,2,"2025-10-02T13:51:04.266",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843025,1759413064277,-500.0,0.00021917,2,"2025-10-02T13:51:04.277",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843026,1759413064287,-568.73,0.00021917,2,"2025-10-02T13:51:04.287",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843027,1759413064297,-500.0,0.00021917,2,"2025-10-02T13:51:04.297",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843028,1759413064307,-500.0,0.00021917,2,"2025-10-02T13:51:04.307",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843029,1759413064316,-500.0,0.00021917,2,"2025-10-02T13:51:04.316",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843030,1759413064325,-500.0,0.00021917,2,"2025-10-02T13:51:04.325",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843031,1759413064335,-500.0,0.00021917,2,"2025-10-02T13:51:04.335",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843032,1759413064345,-500.0,0.00021917,2,"2025-10-02T13:51:04.345",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843033,1759413064355,-3204.55,0.00021917,2,"2025-10-02T13:51:04.355",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843034,1759413064364,-500.0,0.00021917,2,"2025-10-02T13:51:04.364",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843035,1759413064376,-500.0,0.00021917,2,"2025-10-02T13:51:04.376",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843036,1759413064385,-500.0,0.00021917,2,"2025-10-02T13:51:04.385",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843037,1759413064395,-4594.23,0.00021917,2,"2025-10-02T13:51:04.395",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843038,1759413064404,-500.0,0.00021917,2,"2025-10-02T13:51:04.404",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843039,1759413064415,-500.0,0.00021917,2,"2025-10-02T13:51:04.415",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843040,1759413064424,-2248.64,0.00021917,2,"2025-10-02T13:51:04.424",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843041,1759413064434,-151.0,0.00021917,2,"2025-10-02T13:51:04.434",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843042,1759413064445,-151.0,0.00021917,2,"2025-10-02T13:51:04.445",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843043,1759413064455,-635.89,0.00021917,2,"2025-10-02T13:51:04.455",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843044,1759413064465,-635.89,0.00021917,2,"2025-10-02T13:51:04.465",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843045,1759413064476,-500.0,0.00021917,2,"2025-10-02T13:51:04.476",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843046,1759413064486,-151.0,0.00021917,2,"2025-10-02T13:51:04.486",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843047,1759413064496,-419.01563958,0.00021917,2,"2025-10-02T13:51:04.496",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843048,1759413064505,-151.0,0.00021917,2,"2025-10-02T13:51:04.505",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843049,1759413064515,-500.0,0.00021917,2,"2025-10-02T13:51:04.515",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843050,1759413064526,-1595.69,0.00021917,2,"2025-10-02T13:51:04.526",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843051,1759413064536,-511.37065376,0.00021917,2,"2025-10-02T13:51:04.536",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843052,1759413064546,-188.212815,0.00021917,2,"2025-10-02T13:51:04.546",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843053,1759413064556,-6107.48,0.00021917,2,"2025-10-02T13:51:04.556",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843054,1759413064566,-500.0,0.00021917,2,"2025-10-02T13:51:04.566",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843055,1759413064576,-500.0,0.00021917,2,"2025-10-02T13:51:04.576",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843056,1759413064586,-27238.8,0.00021917,2,"2025-10-02T13:51:04.586",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843057,1759413064595,-9111.69,0.00021917,2,"2025-10-02T13:51:04.595",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843058,1759413064605,-2747.98,0.00021917,2,"2025-10-02T13:51:04.605",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843059,1759413064616,-3489.68,0.00021917,2,"2025-10-02T13:51:04.616",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843060,1759413064627,-500.0,0.00021917,2,"2025-10-02T13:51:04.627",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843061,1759413064636,-500.0,0.00021917,2,"2025-10-02T13:51:04.636",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843062,1759413064646,-500.0,0.00021917,2,"2025-10-02T13:51:04.646",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843063,1759413064657,-500.0,0.00021917,2,"2025-10-02T13:51:04.657",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843064,1759413064667,-500.0,0.00021917,2,"2025-10-02T13:51:04.667",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843065,1759413064680,-500.0,0.00021917,2,"2025-10-02T13:51:04.680",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843066,1759413064689,-500.0,0.00021917,2,"2025-10-02T13:51:04.689",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843067,1759413064700,-10100.25,0.00021917,2,"2025-10-02T13:51:04.700",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843068,1759413064710,-500.0,0.00021917,2,"2025-10-02T13:51:04.710",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843069,1759413064719,-500.0,0.00021917,2,"2025-10-02T13:51:04.719",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843070,1759413064728,-3337.78,0.00021917,2,"2025-10-02T13:51:04.728",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843071,1759413064738,-794.7,0.00021917,2,"2025-10-02T13:51:04.738",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843072,1759413064747,-500.0,0.00021917,2,"2025-10-02T13:51:04.747",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843073,1759413064757,-612.32,0.00021917,2,"2025-10-02T13:51:04.757",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843074,1759413064767,-500.28680448,0.00021917,2,"2025-10-02T13:51:04.767",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843075,1759413064776,-500.0,0.00021917,2,"2025-10-02T13:51:04.776",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843076,1759413064786,-500.0,0.00021917,2,"2025-10-02T13:51:04.786",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843077,1759413064795,-508.3,0.00021917,2,"2025-10-02T13:51:04.795",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843078,1759413064804,-500.0,0.00021917,2,"2025-10-02T13:51:04.804",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843079,1759413064814,-12385.8,0.00021917,2,"2025-10-02T13:51:04.814",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843080,1759413064827,-500.0,0.00021917,2,"2025-10-02T13:51:04.827",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843081,1759413064836,-500.0,0.00021917,2,"2025-10-02T13:51:04.836",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843082,1759413064846,-6025.26,0.00021917,2,"2025-10-02T13:51:04.846",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843083,1759413064855,-500.0,0.00021917,2,"2025-10-02T13:51:04.855",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843084,1759413064866,-9448.5,0.00021917,2,"2025-10-02T13:51:04.866",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843085,1759413064876,-500.0,0.00021917,2,"2025-10-02T13:51:04.876",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843086,1759413064885,-500.0,0.00021917,2,"2025-10-02T13:51:04.885",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843087,1759413064894,-151.0,0.00021917,2,"2025-10-02T13:51:04.894",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843088,1759413064905,-4226.03,0.00021917,2,"2025-10-02T13:51:04.905",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843089,1759413064915,-151.0,0.00021917,2,"2025-10-02T13:51:04.915",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843090,1759413064924,-151.0,0.00021917,2,"2025-10-02T13:51:04.924",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843091,1759413064935,-151.0,0.00021917,2,"2025-10-02T13:51:04.935",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843092,1759413064945,-151.0,0.00021917,2,"2025-10-02T13:51:04.945",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843093,1759413064955,-151.0,0.00021917,2,"2025-10-02T13:51:04.955",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843094,1759413064965,-151.0,0.00021917,2,"2025-10-02T13:51:04.965",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843095,1759413064974,-151.0,0.00021917,2,"2025-10-02T13:51:04.974",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843096,1759413064983,-151.0,0.00021917,2,"2025-10-02T13:51:04.983",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843097,1759413064993,-151.0,0.00021917,2,"2025-10-02T13:51:04.993",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843098,1759413065002,-151.0,0.00021917,2,"2025-10-02T13:51:05.002",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843099,1759413065012,-151.0,0.00021917,2,"2025-10-02T13:51:05.012",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843100,1759413065021,-151.0,0.00021917,2,"2025-10-02T13:51:05.021",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843101,1759413065031,-151.0,0.00021917,2,"2025-10-02T13:51:05.031",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843102,1759413065040,-151.0,0.00021917,2,"2025-10-02T13:51:05.040",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843103,1759413065049,-151.0,0.00021917,2,"2025-10-02T13:51:05.049",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843104,1759413065059,-151.0,0.00021917,2,"2025-10-02T13:51:05.059",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843105,1759413065068,-151.0,0.00021917,2,"2025-10-02T13:51:05.068",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843106,1759413065077,-353.639086,0.00021917,2,"2025-10-02T13:51:05.077",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843107,1759413065087,-3007.86,0.00021917,2,"2025-10-02T13:51:05.087",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843108,1759413065096,-353.639086,0.00021917,2,"2025-10-02T13:51:05.096",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843109,1759413065106,-353.639086,0.00021917,2,"2025-10-02T13:51:05.106",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843110,1759413065115,-151.0,0.00021917,2,"2025-10-02T13:51:05.115",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843111,1759413065124,-353.639086,0.00021917,2,"2025-10-02T13:51:05.124",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843112,1759413065133,-151.0,0.00021917,2,"2025-10-02T13:51:05.133",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843113,1759413065142,-500.0,0.00021917,2,"2025-10-02T13:51:05.142",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843114,1759413065152,-500.0,0.00021917,2,"2025-10-02T13:51:05.152",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843115,1759413065162,-151.0,0.00021917,2,"2025-10-02T13:51:05.162",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843116,1759413065171,-779.21,0.00021917,2,"2025-10-02T13:51:05.171",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843117,1759413065180,-151.0,0.00021917,2,"2025-10-02T13:51:05.180",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843118,1759413065294,-151.0,0.00021917,2,"2025-10-02T13:51:05.294",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843119,1759413065304,-353.639086,0.00021917,2,"2025-10-02T13:51:05.304",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843120,1759413065315,-151.0,0.00021917,2,"2025-10-02T13:51:05.315",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843121,1759413065325,-151.0,0.00021917,2,"2025-10-02T13:51:05.325",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843122,1759413065335,-763.37,0.00021917,2,"2025-10-02T13:51:05.335",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843123,1759413065345,-353.639086,0.00021917,2,"2025-10-02T13:51:05.345",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843124,1759413065354,-272.155854,0.00021917,2,"2025-10-02T13:51:05.354",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843125,1759413065364,-353.639086,0.00021917,2,"2025-10-02T13:51:05.364",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843126,1759413065375,-151.0,0.00021917,2,"2025-10-02T13:51:05.375",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843127,1759413065385,-883.39,0.00021917,2,"2025-10-02T13:51:05.385",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843128,1759413065394,-500.0,0.00021917,2,"2025-10-02T13:51:05.394",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843129,1759413065404,-2761.81,0.00021917,2,"2025-10-02T13:51:05.404",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843130,1759413065413,-353.639086,0.00021917,2,"2025-10-02T13:51:05.413",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843131,1759413065422,-500.0,0.00021917,2,"2025-10-02T13:51:05.422",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843132,1759413065431,-242.086393,0.00021917,2,"2025-10-02T13:51:05.431",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843133,1759413065441,-2761.81,0.00021917,2,"2025-10-02T13:51:05.441",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843134,1759413065452,-2761.81,0.00021917,2,"2025-10-02T13:51:05.452",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843135,1759413065461,-2024.33,0.00021917,2,"2025-10-02T13:51:05.461",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843136,1759413065470,-353.639086,0.00021917,2,"2025-10-02T13:51:05.470",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843137,1759413065480,-151.0,0.00021917,2,"2025-10-02T13:51:05.480",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843138,1759413065489,-2761.81,0.00021917,2,"2025-10-02T13:51:05.489",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843139,1759413065499,-353.639086,0.00021917,2,"2025-10-02T13:51:05.499",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843140,1759413065508,-2761.81,0.00021917,2,"2025-10-02T13:51:05.508",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843141,1759413065518,-151.0,0.00021917,2,"2025-10-02T13:51:05.518",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843142,1759413065527,-2761.81,0.00021917,2,"2025-10-02T13:51:05.527",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843143,1759413065537,-353.639086,0.00021917,2,"2025-10-02T13:51:05.537",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843144,1759413065546,-151.0,0.00021917,2,"2025-10-02T13:51:05.546",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843145,1759413065556,-500.0,0.00021917,2,"2025-10-02T13:51:05.556",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843146,1759413065565,-2761.81,0.00021917,2,"2025-10-02T13:51:05.565",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843147,1759413065575,-253.007956,0.00021917,2,"2025-10-02T13:51:05.575",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843148,1759413065584,-353.639086,0.00021917,2,"2025-10-02T13:51:05.584",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843149,1759413065593,-2761.81,0.00021917,2,"2025-10-02T13:51:05.593",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843150,1759413065603,-4112.54,0.00021917,2,"2025-10-02T13:51:05.603",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843151,1759413065612,-2737.05,0.00021917,2,"2025-10-02T13:51:05.612",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843152,1759413065623,-2761.81,0.00021917,2,"2025-10-02T13:51:05.623",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843153,1759413065632,-353.639086,0.00021917,2,"2025-10-02T13:51:05.632",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843154,1759413065641,-2761.81,0.00021917,2,"2025-10-02T13:51:05.641",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843155,1759413065651,-1949.09,0.00021917,2,"2025-10-02T13:51:05.651",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843156,1759413065661,-2761.81,0.00021917,2,"2025-10-02T13:51:05.661",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843157,1759413065670,-353.639086,0.00021917,2,"2025-10-02T13:51:05.670",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843158,1759413065679,-2761.81,0.00021917,2,"2025-10-02T13:51:05.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843159,1759413065688,-353.639086,0.00021917,2,"2025-10-02T13:51:05.688",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843160,1759413065703,-8202.93,0.00021917,2,"2025-10-02T13:51:05.703",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843161,1759413065712,-2761.81,0.00021917,2,"2025-10-02T13:51:05.712",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843162,1759413065721,-500.0,0.00021917,2,"2025-10-02T13:51:05.721",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843163,1759413065731,-206.662505,0.00021917,2,"2025-10-02T13:51:05.731",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843164,1759413065740,-2761.81,0.00021917,2,"2025-10-02T13:51:05.740",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843165,1759413065750,-353.639085,0.00021917,2,"2025-10-02T13:51:05.750",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843166,1759413065760,-2761.81,0.00021917,2,"2025-10-02T13:51:05.760",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843167,1759413065769,-2761.81,0.00021917,2,"2025-10-02T13:51:05.769",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843168,1759413065779,-500.0,0.00021917,2,"2025-10-02T13:51:05.779",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843169,1759413065788,-2761.81,0.00021917,2,"2025-10-02T13:51:05.788",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843170,1759413065797,-2761.81,0.00021917,2,"2025-10-02T13:51:05.797",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843171,1759413065806,-500.0,0.00021917,2,"2025-10-02T13:51:05.806",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843172,1759413065816,-505.44,0.00021917,2,"2025-10-02T13:51:05.816",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843173,1759413065829,-500.0,0.00021917,2,"2025-10-02T13:51:05.829",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843174,1759413065838,-193.039511,0.00021917,2,"2025-10-02T13:51:05.838",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843175,1759413065848,-193.039511,0.00021917,2,"2025-10-02T13:51:05.848",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843176,1759413065858,-193.039511,0.00021917,2,"2025-10-02T13:51:05.858",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843177,1759413065869,-1277.8,0.00021917,2,"2025-10-02T13:51:05.869",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843178,1759413065879,-193.039511,0.00021917,2,"2025-10-02T13:51:05.879",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843179,1759413065889,-500.0,0.00021917,2,"2025-10-02T13:51:05.889",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843180,1759413065901,-539.13,0.00021917,2,"2025-10-02T13:51:05.901",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843181,1759413065910,-500.0,0.00021917,2,"2025-10-02T13:51:05.910",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843182,1759413065920,-193.039511,0.00021917,2,"2025-10-02T13:51:05.920",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843183,1759413065930,-193.039511,0.00021917,2,"2025-10-02T13:51:05.930",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843184,1759413065939,-193.039511,0.00021917,2,"2025-10-02T13:51:05.939",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843185,1759413065952,-500.0,0.00021917,2,"2025-10-02T13:51:05.952",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843186,1759413065962,-193.039511,0.00021917,2,"2025-10-02T13:51:05.962",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843187,1759413065971,-28969.36,0.00021917,2,"2025-10-02T13:51:05.971",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843188,1759413065980,-692.36,0.00021917,2,"2025-10-02T13:51:05.980",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843189,1759413065989,-500.0,0.00021917,2,"2025-10-02T13:51:05.989",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843190,1759413065998,-193.039511,0.00021917,2,"2025-10-02T13:51:05.998",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843191,1759413066007,-193.039511,0.00021917,2,"2025-10-02T13:51:06.007",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843192,1759413066017,-5175.87,0.00021917,2,"2025-10-02T13:51:06.017",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843193,1759413066025,-997.07,0.00021917,2,"2025-10-02T13:51:06.025",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843194,1759413066035,-193.039511,0.00021917,2,"2025-10-02T13:51:06.035",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843195,1759413066044,-193.039511,0.00021917,2,"2025-10-02T13:51:06.044",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843196,1759413066053,-193.039511,0.00021917,2,"2025-10-02T13:51:06.053",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843197,1759413066062,-500.0,0.00021917,2,"2025-10-02T13:51:06.062",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843198,1759413066071,-193.039511,0.00021917,2,"2025-10-02T13:51:06.071",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843199,1759413066080,-500.0,0.00021917,2,"2025-10-02T13:51:06.080",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843200,1759413066091,-500.0,0.00021917,2,"2025-10-02T13:51:06.091",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843201,1759413066101,-1169.24,0.00021917,2,"2025-10-02T13:51:06.101",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843202,1759413066111,-193.039511,0.00021917,2,"2025-10-02T13:51:06.111",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843203,1759413066120,-500.0,0.00021917,2,"2025-10-02T13:51:06.120",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843204,1759413066130,-193.039504,0.00021917,2,"2025-10-02T13:51:06.130",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843205,1759413066140,-500.0,0.00021917,2,"2025-10-02T13:51:06.140",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843206,1759413066149,-3809.68,0.00021917,2,"2025-10-02T13:51:06.149",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843207,1759413066158,-2447.37,0.00021917,2,"2025-10-02T13:51:06.158",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843208,1759413066168,-500.0,0.00021917,2,"2025-10-02T13:51:06.168",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843209,1759413066177,-500.0,0.00021917,2,"2025-10-02T13:51:06.177",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843210,1759413066186,-500.0,0.00021917,2,"2025-10-02T13:51:06.186",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843211,1759413066198,-1001.63,0.00021917,2,"2025-10-02T13:51:06.198",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843212,1759413066208,-740.82,0.00021917,2,"2025-10-02T13:51:06.208",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843213,1759413066217,-500.0,0.00021917,2,"2025-10-02T13:51:06.217",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843214,1759413066227,-1668.09,0.00021917,2,"2025-10-02T13:51:06.227",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843215,1759413066236,-3550.02,0.00021917,2,"2025-10-02T13:51:06.236",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843216,1759413066245,-5631.9,0.00021917,2,"2025-10-02T13:51:06.245",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843217,1759413066255,-500.0,0.00021917,2,"2025-10-02T13:51:06.255",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843218,1759413066264,-500.0,0.00021917,2,"2025-10-02T13:51:06.264",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843219,1759413066273,-500.0,0.00021917,2,"2025-10-02T13:51:06.273",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843220,1759413066282,-500.0,0.00021917,2,"2025-10-02T13:51:06.282",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843221,1759413066291,-1691.57,0.00021917,2,"2025-10-02T13:51:06.291",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843222,1759413066301,-500.0,0.00021917,2,"2025-10-02T13:51:06.301",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843223,1759413066310,-500.0,0.00021917,2,"2025-10-02T13:51:06.310",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843224,1759413066319,-500.0,0.00021917,2,"2025-10-02T13:51:06.319",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843225,1759413066328,-606.25,0.00021917,2,"2025-10-02T13:51:06.328",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843226,1759413066337,-3153.21,0.00021917,2,"2025-10-02T13:51:06.337",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843227,1759413066346,-500.0,0.00021917,2,"2025-10-02T13:51:06.346",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843228,1759413066355,-500.0,0.00021917,2,"2025-10-02T13:51:06.355",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843229,1759413066365,-3315.09,0.00021917,2,"2025-10-02T13:51:06.365",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843230,1759413066374,-627.97,0.00021917,2,"2025-10-02T13:51:06.374",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843231,1759413066383,-627.97,0.00021917,2,"2025-10-02T13:51:06.383",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843232,1759413066393,-500.0,0.00021917,2,"2025-10-02T13:51:06.393",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843233,1759413066402,-500.0,0.00021917,2,"2025-10-02T13:51:06.402",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843234,1759413066411,-627.97,0.00021917,2,"2025-10-02T13:51:06.411",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843235,1759413066421,-627.97,0.00021917,2,"2025-10-02T13:51:06.421",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843236,1759413066430,-500.0,0.00021917,2,"2025-10-02T13:51:06.430",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843237,1759413066439,-2736.65,0.00021917,2,"2025-10-02T13:51:06.439",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843238,1759413066449,-627.97,0.00021917,2,"2025-10-02T13:51:06.449",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843239,1759413066458,-627.97,0.00021917,2,"2025-10-02T13:51:06.458",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843240,1759413066468,-627.97,0.00021917,2,"2025-10-02T13:51:06.468",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843241,1759413066478,-500.0,0.00021917,2,"2025-10-02T13:51:06.478",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843242,1759413066487,-627.97,0.00021917,2,"2025-10-02T13:51:06.487",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843243,1759413066500,-627.97,0.00021917,2,"2025-10-02T13:51:06.500",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843244,1759413066510,-3406.05,0.00021917,2,"2025-10-02T13:51:06.510",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843245,1759413066521,-500.0,0.00021917,2,"2025-10-02T13:51:06.521",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843246,1759413066530,-627.97,0.00021917,2,"2025-10-02T13:51:06.530",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843247,1759413066539,-1960.32,0.00021917,2,"2025-10-02T13:51:06.539",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843248,1759413066549,-627.97,0.00021917,2,"2025-10-02T13:51:06.549",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843249,1759413066558,-627.97,0.00021917,2,"2025-10-02T13:51:06.558",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843250,1759413066568,-627.97,0.00021917,2,"2025-10-02T13:51:06.568",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843251,1759413066577,-500.0,0.00021917,2,"2025-10-02T13:51:06.577",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843252,1759413066588,-151.0,0.00021917,2,"2025-10-02T13:51:06.588",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843253,1759413066597,-627.97,0.00021917,2,"2025-10-02T13:51:06.597",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843254,1759413066606,-151.0,0.00021917,2,"2025-10-02T13:51:06.606",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843255,1759413066616,-500.0,0.00021917,2,"2025-10-02T13:51:06.616",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843256,1759413066625,-1358.15,0.00021917,2,"2025-10-02T13:51:06.625",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843257,1759413066634,-160.877631,0.00021917,2,"2025-10-02T13:51:06.634",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843258,1759413066643,-5885.48,0.00021917,2,"2025-10-02T13:51:06.643",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843259,1759413066653,-500.0,0.00021917,2,"2025-10-02T13:51:06.653",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843260,1759413066663,-627.97,0.00021917,2,"2025-10-02T13:51:06.663",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843261,1759413066672,-627.97,0.00021917,2,"2025-10-02T13:51:06.672",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843262,1759413066682,-1079.41,0.00021917,2,"2025-10-02T13:51:06.682",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843263,1759413066692,-627.97,0.00021917,2,"2025-10-02T13:51:06.692",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843264,1759413066702,-500.0,0.00021917,2,"2025-10-02T13:51:06.702",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843265,1759413066712,-151.0,0.00021917,2,"2025-10-02T13:51:06.712",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843266,1759413066721,-627.97,0.00021917,2,"2025-10-02T13:51:06.721",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843267,1759413066731,-151.0,0.00021917,2,"2025-10-02T13:51:06.731",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843268,1759413066740,-151.0,0.00021917,2,"2025-10-02T13:51:06.740",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843269,1759413066750,-500.0,0.00021917,2,"2025-10-02T13:51:06.750",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843270,1759413066759,-151.0,0.00021917,2,"2025-10-02T13:51:06.759",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843271,1759413066768,-2895.07,0.00021917,2,"2025-10-02T13:51:06.768",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843272,1759413066777,-151.0,0.00021917,2,"2025-10-02T13:51:06.777",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843273,1759413066787,-500.0,0.00021917,2,"2025-10-02T13:51:06.787",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843274,1759413066796,-500.0,0.00021917,2,"2025-10-02T13:51:06.796",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843275,1759413066805,-6058.91329775,0.00021917,2,"2025-10-02T13:51:06.805",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843276,1759413067775,-389.2,0.00021917,2,"2025-10-02T13:51:07.775",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843277,1759413068336,-1735.1999999,0.000219,2,"2025-10-02T13:51:08.336",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843278,1759413068356,-765.7978171,0.000219,2,"2025-10-02T13:51:08.356",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843279,1759413068366,-151.0,0.000219,2,"2025-10-02T13:51:08.366",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843280,1759413068376,-2500.997817,0.000219,2,"2025-10-02T13:51:08.376",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843281,1759413068386,-18778.97670225,0.00021917,2,"2025-10-02T13:51:08.386",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843282,1759413068397,-151.0,0.00021917,2,"2025-10-02T13:51:08.397",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843283,1759413068413,-151.0,0.00021917,2,"2025-10-02T13:51:08.413",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843284,1759413068432,-7370.83,0.00021917,2,"2025-10-02T13:51:08.432",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843285,1759413068447,-500.0,0.00021917,2,"2025-10-02T13:51:08.447",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843286,1759413068458,-151.0,0.00021917,2,"2025-10-02T13:51:08.458",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843287,1759413068468,-151.0,0.00021917,2,"2025-10-02T13:51:08.468",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843288,1759413068478,-500.0,0.00021917,2,"2025-10-02T13:51:08.478",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843289,1759413068487,-1361.85,0.00021917,2,"2025-10-02T13:51:08.487",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843290,1759413068497,-500.0,0.00021917,2,"2025-10-02T13:51:08.497",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843291,1759413068507,-500.0,0.00021917,2,"2025-10-02T13:51:08.507",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843292,1759413068516,-151.0,0.00021917,2,"2025-10-02T13:51:08.516",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843293,1759413068527,-151.0,0.00021917,2,"2025-10-02T13:51:08.527",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843294,1759413068536,-151.0,0.00021917,2,"2025-10-02T13:51:08.536",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843295,1759413068545,-500.0,0.00021917,2,"2025-10-02T13:51:08.545",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843296,1759413068555,-151.0,0.00021917,2,"2025-10-02T13:51:08.555",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843297,1759413068565,-503.94633792,0.00021917,2,"2025-10-02T13:51:08.565",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843298,1759413068574,-2581.52,0.00021917,2,"2025-10-02T13:51:08.574",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843299,1759413068584,-500.0,0.00021917,2,"2025-10-02T13:51:08.584",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843300,1759413068594,-208.33276,0.00021917,2,"2025-10-02T13:51:08.594",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843301,1759413068604,-615.78,0.00021917,2,"2025-10-02T13:51:08.604",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843302,1759413068613,-3138.2,0.00021917,2,"2025-10-02T13:51:08.613",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843303,1759413068623,-500.0,0.00021917,2,"2025-10-02T13:51:08.623",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843304,1759413068632,-500.0,0.00021917,2,"2025-10-02T13:51:08.632",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843305,1759413068641,-1293.47,0.00021917,2,"2025-10-02T13:51:08.641",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843306,1759413068650,-500.0,0.00021917,2,"2025-10-02T13:51:08.650",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843307,1759413068660,-5113.58,0.00021917,2,"2025-10-02T13:51:08.660",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843308,1759413068670,-500.0,0.00021917,2,"2025-10-02T13:51:08.670",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843309,1759413068679,-213.11363847,0.00021917,2,"2025-10-02T13:51:08.679",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843310,1759413068689,-500.0,0.00021917,2,"2025-10-02T13:51:08.689",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843311,1759413068701,-151.0,0.00021917,2,"2025-10-02T13:51:08.701",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843312,1759413068710,-976.51,0.00021917,2,"2025-10-02T13:51:08.710",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843313,1759413068720,-151.0,0.00021917,2,"2025-10-02T13:51:08.720",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843314,1759413068729,-151.0,0.00021917,2,"2025-10-02T13:51:08.729",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843315,1759413068738,-151.0,0.00021917,2,"2025-10-02T13:51:08.738",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843316,1759413068747,-1553.84,0.00021917,2,"2025-10-02T13:51:08.747",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843317,1759413068757,-151.0,0.00021917,2,"2025-10-02T13:51:08.757",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843318,1759413068766,-500.0,0.00021917,2,"2025-10-02T13:51:08.766",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843319,1759413068776,-636.92,0.00021917,2,"2025-10-02T13:51:08.776",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843320,1759413068787,-500.0,0.00021917,2,"2025-10-02T13:51:08.787",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843321,1759413068796,-151.0,0.00021917,2,"2025-10-02T13:51:08.796",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843322,1759413068806,-151.0,0.00021917,2,"2025-10-02T13:51:08.806",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843323,1759413068818,-500.0,0.00021917,2,"2025-10-02T13:51:08.818",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843324,1759413068830,-500.0,0.00021917,2,"2025-10-02T13:51:08.830",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843325,1759413068840,-151.0,0.00021917,2,"2025-10-02T13:51:08.840",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843326,1759413068849,-151.0,0.00021917,2,"2025-10-02T13:51:08.849",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843327,1759413068859,-500.0,0.00021917,2,"2025-10-02T13:51:08.859",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843328,1759413068870,-542.86,0.00021917,2,"2025-10-02T13:51:08.870",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843329,1759413068880,-500.0,0.00021917,2,"2025-10-02T13:51:08.880",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843330,1759413068890,-151.0,0.00021917,2,"2025-10-02T13:51:08.890",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843331,1759413068901,-8263.69,0.00021917,2,"2025-10-02T13:51:08.901",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843332,1759413068912,-500.0,0.00021917,2,"2025-10-02T13:51:08.912",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843333,1759413068921,-151.0,0.00021917,2,"2025-10-02T13:51:08.921",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843334,1759413068932,-151.0,0.00021917,2,"2025-10-02T13:51:08.932",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843335,1759413068953,-2277.93,0.00021917,2,"2025-10-02T13:51:08.953",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843336,1759413068969,-151.0,0.00021917,2,"2025-10-02T13:51:08.969",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843337,1759413068979,-500.0,0.00021917,2,"2025-10-02T13:51:08.979",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843338,1759413068990,-12936.14,0.00021917,2,"2025-10-02T13:51:08.990",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843339,1759413069001,-500.0,0.00021917,2,"2025-10-02T13:51:09.001",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843340,1759413069010,-404.158058,0.00021917,2,"2025-10-02T13:51:09.010",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843341,1759413069020,-151.0,0.00021917,2,"2025-10-02T13:51:09.020",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843342,1759413069030,-404.158058,0.00021917,2,"2025-10-02T13:51:09.030",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843343,1759413069040,-3566.3,0.00021917,2,"2025-10-02T13:51:09.040",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843344,1759413069050,-151.0,0.00021917,2,"2025-10-02T13:51:09.050",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843345,1759413069060,-404.158058,0.00021917,2,"2025-10-02T13:51:09.060",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843346,1759413069070,-151.0,0.00021917,2,"2025-10-02T13:51:09.070",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843347,1759413069080,-3144.94,0.00021917,2,"2025-10-02T13:51:09.080",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843348,1759413069090,-6637.03,0.00021917,2,"2025-10-02T13:51:09.090",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843349,1759413069100,-404.158058,0.00021917,2,"2025-10-02T13:51:09.100",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843350,1759413069109,-151.0,0.00021917,2,"2025-10-02T13:51:09.109",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843351,1759413069119,-151.0,0.00021917,2,"2025-10-02T13:51:09.119",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843352,1759413069129,-288.601356,0.00021917,2,"2025-10-02T13:51:09.129",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843353,1759413069139,-404.158058,0.00021917,2,"2025-10-02T13:51:09.139",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843354,1759413069148,-151.0,0.00021917,2,"2025-10-02T13:51:09.148",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843355,1759413069158,-500.0,0.00021917,2,"2025-10-02T13:51:09.158",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843356,1759413069167,-404.158058,0.00021917,2,"2025-10-02T13:51:09.167",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843357,1759413069177,-197.14842,0.00021917,2,"2025-10-02T13:51:09.177",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843358,1759413069188,-404.158058,0.00021917,2,"2025-10-02T13:51:09.188",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843359,1759413069199,-500.0,0.00021917,2,"2025-10-02T13:51:09.199",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843360,1759413069209,-500.0,0.00021917,2,"2025-10-02T13:51:09.209",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843361,1759413069219,-404.158058,0.00021917,2,"2025-10-02T13:51:09.219",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843362,1759413069230,-4899.34,0.00021917,2,"2025-10-02T13:51:09.230",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843363,1759413069241,-500.0,0.00021917,2,"2025-10-02T13:51:09.241",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843364,1759413069250,-404.158058,0.00021917,2,"2025-10-02T13:51:09.250",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843365,1759413069260,-404.158058,0.00021917,2,"2025-10-02T13:51:09.260",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843366,1759413069270,-1179.0,0.00021917,2,"2025-10-02T13:51:09.270",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843367,1759413069280,-404.158058,0.00021917,2,"2025-10-02T13:51:09.280",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843368,1759413069290,-404.158058,0.00021917,2,"2025-10-02T13:51:09.290",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843369,1759413069300,-151.0,0.00021917,2,"2025-10-02T13:51:09.300",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843370,1759413069310,-151.0,0.00021917,2,"2025-10-02T13:51:09.310",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843371,1759413069320,-404.158058,0.00021917,2,"2025-10-02T13:51:09.320",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843372,1759413069330,-151.0,0.00021917,2,"2025-10-02T13:51:09.330",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843373,1759413069341,-404.158058,0.00021917,2,"2025-10-02T13:51:09.341",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843374,1759413069351,-404.158058,0.00021917,2,"2025-10-02T13:51:09.351",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843375,1759413069360,-404.158061,0.00021917,2,"2025-10-02T13:51:09.360",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843376,1759413069370,-258.06805,0.00021917,2,"2025-10-02T13:51:09.370",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843377,1759413069379,-500.5,0.00021917,2,"2025-10-02T13:51:09.379",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843378,1759413069390,-500.0,0.00021917,2,"2025-10-02T13:51:09.390",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843379,1759413069399,-204.3826556,0.00021917,2,"2025-10-02T13:51:09.399",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843380,1759413069409,-2815.17,0.00021917,2,"2025-10-02T13:51:09.409",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843381,1759413069420,-500.0,0.00021917,2,"2025-10-02T13:51:09.420",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843382,1759413069430,-181.16741121,0.00021917,2,"2025-10-02T13:51:09.430",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843383,1759413069444,-1160.71258879,0.00021917,2,"2025-10-02T13:51:09.444",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843384,1759413069455,-500.0,0.00021917,2,"2025-10-02T13:51:09.455",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843385,1759413069465,-3800.81,0.00021917,2,"2025-10-02T13:51:09.465",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843386,1759413069475,-1728.93,0.00021917,2,"2025-10-02T13:51:09.475",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843387,1759413069484,-856.13,0.00021917,2,"2025-10-02T13:51:09.484",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843388,1759413069494,-500.0,0.00021917,2,"2025-10-02T13:51:09.494",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843389,1759413069504,-500.0,0.00021917,2,"2025-10-02T13:51:09.504",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843390,1759413069514,-151.0,0.00021917,2,"2025-10-02T13:51:09.514",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843391,1759413069524,-5000.0,0.00021918,2,"2025-10-02T13:51:09.524",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843392,1759413069534,-5008.0,0.00021918,2,"2025-10-02T13:51:09.534",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843393,1759413069544,-200.0,0.00021918,2,"2025-10-02T13:51:09.544",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843394,1759413069554,-1636.42,0.00021929,2,"2025-10-02T13:51:09.554",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843395,1759413069563,-508.08,0.00021945,30,"2025-10-02T13:51:09.563",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843396,1759413069573,-1090.0,0.00021953,2,"2025-10-02T13:51:09.573",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843397,1759413069583,-500.0,0.00021973,2,"2025-10-02T13:51:09.583",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843398,1759413069592,-500.0,0.00021973,2,"2025-10-02T13:51:09.592",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843399,1759413069602,-500.0,0.00021973,2,"2025-10-02T13:51:09.602",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843400,1759413069613,-160.02772027,0.00021973,2,"2025-10-02T13:51:09.613",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843401,1759413069622,-160.02846349,0.00021973,2,"2025-10-02T13:51:09.622",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843402,1759413069632,-500.0,0.00021973,2,"2025-10-02T13:51:09.632",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843403,1759413069642,-500.0,0.00021973,2,"2025-10-02T13:51:09.642",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843404,1759413069652,-500.0,0.00021973,2,"2025-10-02T13:51:09.652",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843405,1759413069662,-160.02248664,0.00021973,2,"2025-10-02T13:51:09.662",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843406,1759413069672,-500.0,0.00021973,2,"2025-10-02T13:51:09.672",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843407,1759413069681,-513.86144584,0.00021973,2,"2025-10-02T13:51:09.681",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843408,1759413069692,-500.0,0.00021973,2,"2025-10-02T13:51:09.692",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843409,1759413069703,-160.04443598,0.00021973,2,"2025-10-02T13:51:09.703",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843410,1759413069714,-500.0,0.00021973,2,"2025-10-02T13:51:09.714",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843411,1759413069724,-160.02248664,0.00021973,2,"2025-10-02T13:51:09.724",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843412,1759413069734,-500.0,0.00021973,2,"2025-10-02T13:51:09.734",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843413,1759413069744,-160.04369267,0.00021973,2,"2025-10-02T13:51:09.744",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843414,1759413069754,-500.0,0.00021973,2,"2025-10-02T13:51:09.754",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843415,1759413069764,-324.20624691,0.00021973,2,"2025-10-02T13:51:09.764",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843416,1759413069774,-500.0,0.00021973,2,"2025-10-02T13:51:09.774",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843417,1759413069784,-500.0,0.00021973,2,"2025-10-02T13:51:09.784",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843418,1759413069795,-500.0,0.00021973,2,"2025-10-02T13:51:09.795",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843419,1759413069804,-163.25376422,0.00021973,2,"2025-10-02T13:51:09.804",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843420,1759413069814,-1190.710055,0.00021975,2,"2025-10-02T13:51:09.814",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843421,1759413069824,-1051.99547626,0.00021978,2,"2025-10-02T13:51:09.824",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843422,1759413069837,-461.59769206,0.00021983,2,"2025-10-02T13:51:09.837",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843423,1759413069847,-753.02887015,0.0002199,2,"2025-10-02T13:51:09.847",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843424,1759413069857,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.857",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843425,1759413069868,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.868",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843426,1759413069878,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.878",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843427,1759413069889,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.889",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843428,1759413069899,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.899",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843429,1759413069910,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.910",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843430,1759413069920,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.920",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843431,1759413069930,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.930",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843432,1759413069940,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.940",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843433,1759413069951,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.951",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843434,1759413069961,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.961",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843435,1759413069971,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.971",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843436,1759413069981,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.981",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843437,1759413069991,-8090.2993382,0.00021991,4,"2025-10-02T13:51:09.991",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843438,1759413070001,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.001",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843439,1759413070010,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.010",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843440,1759413070020,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.020",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843441,1759413070030,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.030",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843442,1759413070039,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.039",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843443,1759413070049,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.049",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843444,1759413070059,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.059",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843445,1759413070068,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.068",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843446,1759413070078,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.078",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843447,1759413070087,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.087",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843448,1759413070097,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.097",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843449,1759413070107,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.107",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843450,1759413070117,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.117",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843451,1759413070127,-2711.85493233,0.00021991,4,"2025-10-02T13:51:10.127",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843452,1759413070136,-1636.42,0.00021999,2,"2025-10-02T13:51:10.136",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843453,1759413070146,-715.33,0.00021999,2,"2025-10-02T13:51:10.146",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843454,1759413070156,-715.33,0.00021999,2,"2025-10-02T13:51:10.156",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843455,1759413070166,-715.33,0.00021999,2,"2025-10-02T13:51:10.166",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843456,1759413070176,-715.33,0.00021999,2,"2025-10-02T13:51:10.176",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843457,1759413070185,-715.56791442,0.00021999,2,"2025-10-02T13:51:10.185",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843458,1759413070196,-1297.29,0.00021999,2,"2025-10-02T13:51:10.196",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843459,1759413070206,-1297.29,0.00021999,2,"2025-10-02T13:51:10.206",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843460,1759413070217,-1297.29,0.00021999,2,"2025-10-02T13:51:10.217",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843461,1759413070227,-659.69,0.00021999,2,"2025-10-02T13:51:10.227",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843462,1759413070238,-2761.81,0.00021999,2,"2025-10-02T13:51:10.238",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843463,1759413070248,-627.97,0.00021999,2,"2025-10-02T13:51:10.248",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843464,1759413070258,-221.35914997,0.00022,2,"2025-10-02T13:51:10.258",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843465,1759413070269,-10000.0,0.00022,20,"2025-10-02T13:51:10.269",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843466,1759413070279,-23842.95259517,0.00022,2,"2025-10-02T13:51:10.279",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843467,1759413070390,-2500.997817,0.00021917,2,"2025-10-02T13:51:10.390",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843468,1759413070401,-2991.63740483,0.00022,2,"2025-10-02T13:51:10.401",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843469,1759413070411,-2823.31,0.00022,2,"2025-10-02T13:51:10.411",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843470,1759413070422,-49092.725334,0.00022,4,"2025-10-02T13:51:10.422",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843471,1759413070432,-4086.29871191,0.00022,2,"2025-10-02T13:51:10.432",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843472,1759413070442,-783.09437996,0.00022,7,"2025-10-02T13:51:10.442",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843473,1759413070456,-7032.50659625,0.00022,15,"2025-10-02T13:51:10.456",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843474,1759413070466,-160.97,0.00022,2,"2025-10-02T13:51:10.466",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843475,1759413070476,-43775.50170909,0.00022,7,"2025-10-02T13:51:10.476",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843476,1759413070506,-151.0,0.00021917,2,"2025-10-02T13:51:10.506",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843477,1759413070516,-5644.03188239,0.00022,7,"2025-10-02T13:51:10.516",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843478,1759413070551,-271.42282622,0.00022,7,"2025-10-02T13:51:10.551",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843479,1759413071581,1000.0,0.00016989,2,"2025-10-02T13:51:11.581",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843480,1759413071724,-448.08045141,0.00021899,2,"2025-10-02T13:51:11.724",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843481,1759413071735,-51.91954859,0.00021899,2,"2025-10-02T13:51:11.735",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843482,1759413071746,-641.93183026,0.00021899,2,"2025-10-02T13:51:11.746",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843483,1759413071755,-500.0,0.00021899,2,"2025-10-02T13:51:11.755",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843484,1759413071765,-500.0,0.00021899,2,"2025-10-02T13:51:11.765",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843485,1759413071775,-500.0,0.00021899,2,"2025-10-02T13:51:11.775",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843486,1759413071784,-507.77314688,0.00021899,2,"2025-10-02T13:51:11.784",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843487,1759413071794,-500.0,0.00021899,2,"2025-10-02T13:51:11.794",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843488,1759413071804,-430.86870227,0.00021899,2,"2025-10-02T13:51:11.804",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843489,1759413071814,-175.2273332,0.00021899,2,"2025-10-02T13:51:11.814",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843490,1759413071825,-553.52167,0.000219,2,"2025-10-02T13:51:11.825",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843491,1759413071838,-553.52167,0.000219,2,"2025-10-02T13:51:11.838",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843492,1759413071848,-151.0,0.000219,2,"2025-10-02T13:51:11.848",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843493,1759413071859,-2500.997817,0.000219,2,"2025-10-02T13:51:11.859",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843494,1759413071869,-2500.997817,0.000219,2,"2025-10-02T13:51:11.869",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843495,1759413071879,-2500.997817,0.000219,2,"2025-10-02T13:51:11.879",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843496,1759413071889,-2500.997817,0.000219,2,"2025-10-02T13:51:11.889",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843497,1759413071900,-151.0,0.00021917,2,"2025-10-02T13:51:11.900",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843498,1759413071910,-2500.997817,0.00021917,2,"2025-10-02T13:51:11.910",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843499,1759413071920,-500.0,0.00021917,2,"2025-10-02T13:51:11.920",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843500,1759413071930,-2500.997817,0.00021917,2,"2025-10-02T13:51:11.930",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843501,1759413071940,-151.0,0.00021917,2,"2025-10-02T13:51:11.940",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843502,1759413071951,-500.0,0.00021917,2,"2025-10-02T13:51:11.951",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843503,1759413071960,-553.52167,0.00021917,2,"2025-10-02T13:51:11.960",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843504,1759413071970,-151.0,0.00021917,2,"2025-10-02T13:51:11.970",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843505,1759413071980,-553.52167,0.00021917,2,"2025-10-02T13:51:11.980",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843506,1759413071990,-2500.997817,0.00021917,2,"2025-10-02T13:51:11.990",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843507,1759413072000,-151.0,0.00021917,2,"2025-10-02T13:51:12.000",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843508,1759413072010,-553.52167,0.00021917,2,"2025-10-02T13:51:12.010",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843509,1759413072021,-2500.997817,0.00021917,2,"2025-10-02T13:51:12.021",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843510,1759413072031,-151.0,0.00021917,2,"2025-10-02T13:51:12.031",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843511,1759413072041,-2500.997817,0.00021917,2,"2025-10-02T13:51:12.041",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843512,1759413072052,-28893.6347358,0.00022,7,"2025-10-02T13:51:12.052",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843513,1759413072083,-1129.4,0.00022,7,"2025-10-02T13:51:12.083",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843514,1759413073143,-444.72897142,0.00021527,2,"2025-10-02T13:51:13.143",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843515,1759413073153,-172.99852924,0.00021537,2,"2025-10-02T13:51:13.153",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843516,1759413076073,52.6618274,0.000182,30,"2025-10-02T13:51:16.073",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843517,1759413076104,111.3381726,0.000182,30,"2025-10-02T13:51:16.104",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843518,1759413076154,153.0,0.000182,30,"2025-10-02T13:51:16.154",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843519,1759413076287,153.0,0.000182,30,"2025-10-02T13:51:16.287",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843520,1759413076420,153.0,0.000182,30,"2025-10-02T13:51:16.420",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843521,1759413076556,153.0,0.000182,30,"2025-10-02T13:51:16.556",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843522,1759413076597,153.0,0.000182,30,"2025-10-02T13:51:16.597",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843523,1759413076728,153.0,0.000182,30,"2025-10-02T13:51:16.728",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843524,1759413077094,153.0,0.000182,30,"2025-10-02T13:51:17.094",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843525,1759413077137,153.0,0.000182,30,"2025-10-02T13:51:17.137",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843526,1759413077278,153.0,0.000182,30,"2025-10-02T13:51:17.278",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843527,1759413077601,153.0,0.000182,30,"2025-10-02T13:51:17.601",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843528,1759413077646,153.0,0.000182,30,"2025-10-02T13:51:17.646",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843529,1759413077692,153.0,0.000182,30,"2025-10-02T13:51:17.692",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843530,1759413078392,153.0,0.000182,30,"2025-10-02T13:51:18.392",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843531,1759413078622,153.0,0.000182,30,"2025-10-02T13:51:18.622",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843532,1759413079132,153.0,0.000182,30,"2025-10-02T13:51:19.132",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843533,1759413079239,153.0,0.000182,30,"2025-10-02T13:51:19.239",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843534,1759413079387,153.0,0.000182,30,"2025-10-02T13:51:19.387",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843535,1759413079633,153.0,0.000182,30,"2025-10-02T13:51:19.633",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843536,1759413090465,-150.0,0.00018688,2,"2025-10-02T13:51:30.465",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843537,1759413103281,-22.68706543,0.00018688,2,"2025-10-02T13:51:43.281",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843538,1759413103310,-104.62586914,0.00018688,2,"2025-10-02T13:51:43.310",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843539,1759413124504,-150.0,0.00018688,2,"2025-10-02T13:52:04.504",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843540,1759413162547,-100.0,0.00018688,2,"2025-10-02T13:52:42.547",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843541,1759413162572,-257.82,0.00020064,2,"2025-10-02T13:52:42.572",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843542,1759413162596,-531.88,0.00020064,2,"2025-10-02T13:52:42.596",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843543,1759413162619,-322.6107,0.00020798,2,"2025-10-02T13:52:42.619",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843544,1759413162644,-151.0,0.00020798,2,"2025-10-02T13:52:42.644",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843545,1759413162668,-370.35923647,0.00020798,2,"2025-10-02T13:52:42.668",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843546,1759413162691,-257.82,0.00021067,2,"2025-10-02T13:52:42.691",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843547,1759413162714,-200.0,0.00021071,2,"2025-10-02T13:52:42.714",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843548,1759413162737,-150.0,0.000214,2,"2025-10-02T13:52:42.737",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843549,1759413162760,-2127.5211,0.000214,2,"2025-10-02T13:52:42.760",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843550,1759413162786,-220.36770281,0.00021532,2,"2025-10-02T13:52:42.786",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843551,1759413162813,-271.73044218,0.00021537,2,"2025-10-02T13:52:42.813",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843552,1759413162838,-745.16232676,0.00021555,2,"2025-10-02T13:52:42.838",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843553,1759413162865,-745.16232676,0.00021558,2,"2025-10-02T13:52:42.865",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843554,1759413162889,-220.36770281,0.00021582,2,"2025-10-02T13:52:42.889",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843555,1759413162913,-444.72897142,0.00021591,2,"2025-10-02T13:52:42.913",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843556,1759413162938,-220.36770281,0.00021599,2,"2025-10-02T13:52:42.938",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843557,1759413162964,-745.16232676,0.00021606,2,"2025-10-02T13:52:42.964",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843558,1759413162989,-745.16232676,0.00021613,2,"2025-10-02T13:52:42.989",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843559,1759413163012,-745.16232676,0.00021616,2,"2025-10-02T13:52:43.012",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843560,1759413163037,-220.36770281,0.00021637,2,"2025-10-02T13:52:43.037",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843561,1759413163060,-444.72897142,0.00021676,2,"2025-10-02T13:52:43.060",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843562,1759413163084,-220.36770281,0.0002168,2,"2025-10-02T13:52:43.084",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843563,1759413163108,-444.72897142,0.00021682,2,"2025-10-02T13:52:43.108",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843564,1759413163131,-5000.0,0.00021799,2,"2025-10-02T13:52:43.131",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843565,1759413163153,-684.33771011,0.00021805,2,"2025-10-02T13:52:43.153",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843566,1759413163175,-714.38128869,0.00021806,2,"2025-10-02T13:52:43.175",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843567,1759413163198,-300.0,0.00021816,2,"2025-10-02T13:52:43.198",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843568,1759413163220,-779.0,0.00021816,2,"2025-10-02T13:52:43.220",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843569,1759413163245,-8619.70246044,0.00021817,2,"2025-10-02T13:52:43.245",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843570,1759413178768,-600.0,0.00021113,2,"2025-10-02T13:52:58.768",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843580,1759413847175,500.0,0.00026,120,"2025-10-02T14:04:07.175",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843581,1759413850929,500.0,0.00026,120,"2025-10-02T14:04:10.929",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843582,1759413861431,500.0,0.00026,120,"2025-10-02T14:04:21.431",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843583,1759413862560,500.0,0.00026,120,"2025-10-02T14:04:22.560",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843584,1759413863489,500.0,0.00026,120,"2025-10-02T14:04:23.489",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843585,1759413864217,500.0,0.00026,120,"2025-10-02T14:04:24.217",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843586,1759413864957,500.0,0.00026,120,"2025-10-02T14:04:24.957",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843587,1759413865518,316.51,2.907e-05,15,"2025-10-02T14:04:25.518",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843588,1759413865547,500.0,0.00026,120,"2025-10-02T14:04:25.547",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843589,1759413866026,500.0,0.00026,120,"2025-10-02T14:04:26.026",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843590,1759413866336,500.0,0.00026,120,"2025-10-02T14:04:26.336",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843591,1759413866902,500.0,0.00026,120,"2025-10-02T14:04:26.902",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843592,1759413867617,500.0,0.00026,120,"2025-10-02T14:04:27.617",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843593,1759413868107,500.0,0.00026,120,"2025-10-02T14:04:28.107",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843594,1759413868601,500.0,0.00026,120,"2025-10-02T14:04:28.601",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843595,1759413869553,500.0,0.00026,120,"2025-10-02T14:04:29.553",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843596,1759413870503,500.0,0.00026,120,"2025-10-02T14:04:30.503",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843597,1759413871010,500.0,0.00026,120,"2025-10-02T14:04:31.010",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843598,1759413871337,500.0,0.00026,120,"2025-10-02T14:04:31.337",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843599,1759413871811,500.0,0.00026,120,"2025-10-02T14:04:31.811",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843600,1759413874911,-150.0,0.00017,2,"2025-10-02T14:04:34.911",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843601,1759413876042,500.0,0.00026,120,"2025-10-02T14:04:36.042",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843602,1759413877101,500.0,0.00026,120,"2025-10-02T14:04:37.101",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843603,1759413877742,500.0,0.00026,120,"2025-10-02T14:04:37.742",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843604,1759413878614,500.0,0.00026,120,"2025-10-02T14:04:38.614",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843605,1759413879255,500.0,0.00026,120,"2025-10-02T14:04:39.255",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843606,1759413879972,500.0,0.00026,120,"2025-10-02T14:04:39.972",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843607,1759413880704,500.0,0.00026,120,"2025-10-02T14:04:40.704",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843608,1759413881401,500.0,0.00026,120,"2025-10-02T14:04:41.401",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843609,1759413882668,500.0,0.00026,120,"2025-10-02T14:04:42.668",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843610,1759413894344,500.0,0.00026,120,"2025-10-02T14:04:54.344",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843611,1759413896768,500.0,0.00026,120,"2025-10-02T14:04:56.768",0.00032849999999999996,57.01,0.9490992402202142,2939231850.9474115]
[388843612,1759413906970,500.0,0.00026,120,"2025-10-02T14:05:06.970",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843613,1759413916349,453.54523915,0.00026,120,"2025-10-02T14:05:16.349",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843617,1759414119851,-50.0,0.00017,2,"2025-10-02T14:08:39.851",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843618,1759414119882,-50.0,0.00017,2,"2025-10-02T14:08:39.882",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843619,1759414133652,-150.0,0.00017,2,"2025-10-02T14:08:53.652",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843620,1759414149105,-70.00897785,0.00017,2,"2025-10-02T14:09:09.105",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843621,1759414149132,-300.0,0.00019,2,"2025-10-02T14:09:09.132",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843622,1759414171955,154.08098775,0.00019675,2,"2025-10-02T14:09:31.955",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843644,1759414232076,-700.0,0.00019774,2,"2025-10-02T14:10:32.076",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843647,1759414232088,-500.0,0.00019774,2,"2025-10-02T14:10:32.088",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843649,1759414232098,-150.1938001,0.00019775,2,"2025-10-02T14:10:32.098",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843650,1759414232108,-150.0,0.00019775,2,"2025-10-02T14:10:32.108",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843652,1759414232118,-150.0,0.00019775,2,"2025-10-02T14:10:32.118",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843654,1759414232128,-199.6123998,0.00019775,2,"2025-10-02T14:10:32.128",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843655,1759414232143,-150.0,0.00019775,2,"2025-10-02T14:10:32.143",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843656,1759414232153,-19.99313451,0.00019775,2,"2025-10-02T14:10:32.153",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843658,1759414232452,-130.00686549,0.00019775,2,"2025-10-02T14:10:32.452",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843659,1759414232461,-31.35891253,0.00019775,2,"2025-10-02T14:10:32.461",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843661,1759414232473,-168.83488758,0.00019775,2,"2025-10-02T14:10:32.473",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843662,1759414232482,-150.0,0.00019775,2,"2025-10-02T14:10:32.482",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843663,1759414232493,-150.0,0.00019775,2,"2025-10-02T14:10:32.493",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843664,1759414232503,-150.0,0.00019775,2,"2025-10-02T14:10:32.503",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843665,1759414232512,-150.0,0.00019775,2,"2025-10-02T14:10:32.512",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843667,1759414232522,-150.0,0.00019775,2,"2025-10-02T14:10:32.522",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843669,1759414232531,-150.0,0.00019775,2,"2025-10-02T14:10:32.531",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843672,1759414232541,-150.0,0.00019775,2,"2025-10-02T14:10:32.541",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843674,1759414232552,-150.0,0.00019775,2,"2025-10-02T14:10:32.552",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843676,1759414232561,-299.6123998,0.00019775,2,"2025-10-02T14:10:32.561",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843678,1759414232572,-14.68744639,0.00019775,2,"2025-10-02T14:10:32.572",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843680,1759414232584,-135.31255361,0.00019775,2,"2025-10-02T14:10:32.584",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843681,1759414232593,-446.90402201,0.00019865,2,"2025-10-02T14:10:32.593",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843682,1759414232603,-2000.0,0.0002,2,"2025-10-02T14:10:32.603",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843683,1759414232612,-178.95,0.00020064,2,"2025-10-02T14:10:32.612",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843684,1759414232622,-686.53850695,0.000202,2,"2025-10-02T14:10:32.622",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843685,1759414232633,-846.33,0.00020371,2,"2025-10-02T14:10:32.633",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843686,1759414232643,-200.0,0.00020409,2,"2025-10-02T14:10:32.643",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843687,1759414232652,-150.0,0.0002051,2,"2025-10-02T14:10:32.652",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843688,1759414232662,-414.5,0.0002066,2,"2025-10-02T14:10:32.662",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843689,1759414232672,-329.0,0.00020824,2,"2025-10-02T14:10:32.672",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843690,1759414232681,-1763.36298364,0.00020826,2,"2025-10-02T14:10:32.681",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843691,1759414232693,-1044.30616614,0.00020826,2,"2025-10-02T14:10:32.693",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843692,1759414232712,-659.14579653,0.00020826,2,"2025-10-02T14:10:32.712",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843693,1759414232724,-416.44505369,0.00020826,2,"2025-10-02T14:10:32.724",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843694,1759414232736,-286.18,0.00020873,2,"2025-10-02T14:10:32.736",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843695,1759414232746,-343.91458009,0.000209,2,"2025-10-02T14:10:32.746",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843696,1759414232758,-346.84803172,0.000209,2,"2025-10-02T14:10:32.758",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843697,1759414232770,-353.32,0.000209,2,"2025-10-02T14:10:32.770",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843698,1759414232782,-406.38738819,0.000209,2,"2025-10-02T14:10:32.782",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843699,1759414232791,-31.23545618,0.000209,2,"2025-10-02T14:10:32.791",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843700,1759414232807,-1864.03454382,0.000209,2,"2025-10-02T14:10:32.807",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843701,1759414232817,-660.0,0.000209,2,"2025-10-02T14:10:32.817",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843702,1759414232827,-250.0,0.00020909,2,"2025-10-02T14:10:32.827",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843703,1759414232837,-1090.0,0.0002091,2,"2025-10-02T14:10:32.837",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843704,1759414232847,-1339.89,0.00021113,2,"2025-10-02T14:10:32.847",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843705,1759414232856,-152.92,0.00021113,2,"2025-10-02T14:10:32.856",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843706,1759414232865,-151.52,0.00021113,2,"2025-10-02T14:10:32.865",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843707,1759414232875,-152.01,0.00021113,2,"2025-10-02T14:10:32.875",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843708,1759414232884,-152.0,0.000213,2,"2025-10-02T14:10:32.884",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843709,1759414232894,-173.24,0.00021412,2,"2025-10-02T14:10:32.894",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843710,1759414232903,-357.39517815,0.00021529,2,"2025-10-02T14:10:32.903",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843711,1759414232912,-758.0060082,0.00021534,2,"2025-10-02T14:10:32.912",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843712,1759414232921,-307.64967371,0.00021536,2,"2025-10-02T14:10:32.921",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843713,1759414232930,-357.39517815,0.00021537,2,"2025-10-02T14:10:32.930",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843714,1759414232940,-758.0060082,0.00021544,2,"2025-10-02T14:10:32.940",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843715,1759414232949,-153.88846497,0.00021549,2,"2025-10-02T14:10:32.949",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843716,1759414232959,-4773.84612721,0.00021551,2,"2025-10-02T14:10:32.959",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843717,1759414232969,-4773.8461272,0.00021551,2,"2025-10-02T14:10:32.969",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843718,1759414232978,-329.72355776,0.0002156,2,"2025-10-02T14:10:32.978",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843719,1759414232989,-307.64967371,0.00021565,2,"2025-10-02T14:10:32.989",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843720,1759414232999,-4773.8461272,0.00021568,2,"2025-10-02T14:10:32.999",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843721,1759414233008,-468.68982332,0.00021582,2,"2025-10-02T14:10:33.008",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843722,1759414233018,-357.39517815,0.00021582,2,"2025-10-02T14:10:33.018",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843723,1759414233027,-4773.84612721,0.00021584,2,"2025-10-02T14:10:33.027",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843724,1759414233042,-468.68982332,0.00021588,2,"2025-10-02T14:10:33.042",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843725,1759414233052,-264.22533783,0.0002159,2,"2025-10-02T14:10:33.052",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843726,1759414233062,-205.02854328,0.00021594,2,"2025-10-02T14:10:33.062",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843727,1759414233073,-4773.8461272,0.00021594,2,"2025-10-02T14:10:33.073",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843728,1759414233083,-153.88846497,0.00021599,2,"2025-10-02T14:10:33.083",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843729,1759414233093,-329.72355776,0.000216,2,"2025-10-02T14:10:33.093",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843730,1759414233103,-307.64967371,0.00021601,2,"2025-10-02T14:10:33.103",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843731,1759414233112,-307.64967371,0.00021601,2,"2025-10-02T14:10:33.112",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843732,1759414233122,-758.0060082,0.00021601,2,"2025-10-02T14:10:33.122",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843733,1759414233132,-218.97543876,0.00021605,2,"2025-10-02T14:10:33.132",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843734,1759414233145,-758.0060082,0.00021608,2,"2025-10-02T14:10:33.145",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843735,1759414233155,-307.64967371,0.00021609,2,"2025-10-02T14:10:33.155",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843736,1759414233165,-150.53890138,0.00021609,2,"2025-10-02T14:10:33.165",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843737,1759414233174,-264.22533783,0.00021612,2,"2025-10-02T14:10:33.174",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843738,1759414233186,-264.22533783,0.00021617,2,"2025-10-02T14:10:33.186",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843739,1759414233195,-218.97543876,0.0002162,2,"2025-10-02T14:10:33.195",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843740,1759414233205,-153.88846497,0.00021621,2,"2025-10-02T14:10:33.205",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843741,1759414233216,-329.72355776,0.00021625,2,"2025-10-02T14:10:33.216",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843742,1759414233225,-329.72355776,0.00021625,2,"2025-10-02T14:10:33.225",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843743,1759414233237,-357.39517815,0.00021631,2,"2025-10-02T14:10:33.237",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843744,1759414233246,-150.53890138,0.00021633,2,"2025-10-02T14:10:33.246",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843745,1759414233255,-153.88846497,0.00021634,2,"2025-10-02T14:10:33.255",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843746,1759414233265,-357.39517815,0.00021634,2,"2025-10-02T14:10:33.265",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843747,1759414233275,-205.02854328,0.00021636,2,"2025-10-02T14:10:33.275",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843748,1759414233285,-150.53890138,0.00021638,2,"2025-10-02T14:10:33.285",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843749,1759414233294,-4773.84612721,0.00021639,2,"2025-10-02T14:10:33.294",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843750,1759414233304,-386.0,0.00021641,2,"2025-10-02T14:10:33.304",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843751,1759414233313,-468.68982332,0.00021645,2,"2025-10-02T14:10:33.313",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843752,1759414233324,-4773.8461272,0.00021661,2,"2025-10-02T14:10:33.324",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843753,1759414233333,-329.72355776,0.00021662,2,"2025-10-02T14:10:33.333",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843754,1759414233343,-264.22533783,0.00021665,2,"2025-10-02T14:10:33.343",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843755,1759414233352,-218.97543876,0.00021666,2,"2025-10-02T14:10:33.352",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843756,1759414233361,-150.53890138,0.00021668,2,"2025-10-02T14:10:33.361",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843757,1759414233371,-468.68982332,0.00021669,2,"2025-10-02T14:10:33.371",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843758,1759414233380,-264.22533783,0.00021675,2,"2025-10-02T14:10:33.380",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843759,1759414233391,-205.02854328,0.00021676,2,"2025-10-02T14:10:33.391",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843760,1759414233400,-4773.8461272,0.00021683,2,"2025-10-02T14:10:33.400",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843761,1759414233410,-205.02854328,0.00021685,2,"2025-10-02T14:10:33.410",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843762,1759414233419,-4773.84612721,0.00021687,2,"2025-10-02T14:10:33.419",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843763,1759414233429,-150.53890138,0.00021691,2,"2025-10-02T14:10:33.429",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843764,1759414233439,-205.02854328,0.00021691,2,"2025-10-02T14:10:33.439",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843765,1759414233448,-4773.84612721,0.00021692,2,"2025-10-02T14:10:33.448",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843766,1759414233458,-758.0060082,0.00021695,2,"2025-10-02T14:10:33.458",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843767,1759414233467,-153.88846497,0.00021695,2,"2025-10-02T14:10:33.467",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843768,1759414233476,-218.97543876,0.00021695,2,"2025-10-02T14:10:33.476",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843769,1759414233486,-468.68982332,0.00021697,2,"2025-10-02T14:10:33.486",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843770,1759414233496,-218.97543876,0.00021699,2,"2025-10-02T14:10:33.496",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843771,1759414233506,-3018.28920111,0.00021703,2,"2025-10-02T14:10:33.506",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843772,1759414233515,-322.6107,0.00021704,2,"2025-10-02T14:10:33.515",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843773,1759414233525,-593.31996606,0.00021706,2,"2025-10-02T14:10:33.525",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843774,1759414233534,-500.0,0.00021717,2,"2025-10-02T14:10:33.534",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843775,1759414233544,-1589.92,0.00021717,2,"2025-10-02T14:10:33.544",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843776,1759414233553,-500.0,0.00021778,2,"2025-10-02T14:10:33.553",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843777,1759414233563,-261.78616401,0.00021778,2,"2025-10-02T14:10:33.563",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843778,1759414233572,-676.2973795,0.00021795,2,"2025-10-02T14:10:33.572",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843779,1759414233581,-150.0,0.000218,2,"2025-10-02T14:10:33.581",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843780,1759414233591,-3340.53673906,0.00021805,2,"2025-10-02T14:10:33.591",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843781,1759414233600,-472.65913324,0.00021805,2,"2025-10-02T14:10:33.600",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843782,1759414233610,-348.0634385,0.00021805,2,"2025-10-02T14:10:33.610",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843783,1759414233620,-500.0,0.00021805,2,"2025-10-02T14:10:33.620",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843784,1759414233630,-505.44904922,0.00021805,2,"2025-10-02T14:10:33.630",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843785,1759414233640,-500.0,0.00021805,2,"2025-10-02T14:10:33.640",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843786,1759414233649,-500.0,0.00021805,2,"2025-10-02T14:10:33.649",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843787,1759414233658,-504.03978772,0.00021805,2,"2025-10-02T14:10:33.658",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843788,1759414233668,-324776.81451053,0.00021806,2,"2025-10-02T14:10:33.668",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843789,1759414233681,-18340.50155707,0.00021806,2,"2025-10-02T14:10:33.681",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843790,1759414233691,-500.0,0.00021806,2,"2025-10-02T14:10:33.691",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843791,1759414233701,-196.4040619,0.00021806,2,"2025-10-02T14:10:33.701",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843792,1759414233710,-3451.81146977,0.00021817,2,"2025-10-02T14:10:33.710",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843793,1759414233738,-1175.69779767,0.00021817,2,"2025-10-02T14:10:33.738",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843794,1759414233751,-372.49073256,0.00021817,2,"2025-10-02T14:10:33.751",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843795,1759414233761,-159.91170013,0.00021817,2,"2025-10-02T14:10:33.761",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843796,1759414233770,-151.0,0.00021817,2,"2025-10-02T14:10:33.770",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843797,1759414233780,-168.75150842,0.00021817,2,"2025-10-02T14:10:33.780",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843798,1759414233789,-744.24379236,0.00021817,2,"2025-10-02T14:10:33.789",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843799,1759414233798,-1225.75594308,0.00021851,2,"2025-10-02T14:10:33.798",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843800,1759414233808,-183.44,0.000219,7,"2025-10-02T14:10:33.808",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843801,1759414233817,-284.69017634,0.00021907,2,"2025-10-02T14:10:33.817",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843802,1759414233827,-250.0,0.00021916,2,"2025-10-02T14:10:33.827",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843803,1759414233837,-289.69964387,0.00021916,2,"2025-10-02T14:10:33.837",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843804,1759414233847,-300.0,0.00021916,2,"2025-10-02T14:10:33.847",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843805,1759414233856,-666.57233158,0.00021917,2,"2025-10-02T14:10:33.856",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843806,1759414233868,-333.42766842,0.00021917,2,"2025-10-02T14:10:33.868",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843807,1759414233878,-685.08287918,0.00021917,2,"2025-10-02T14:10:33.878",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843808,1759414233893,-314.91712082,0.00021917,2,"2025-10-02T14:10:33.893",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843809,1759414233903,-85.08287918,0.00021917,2,"2025-10-02T14:10:33.903",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843810,1759414233914,-771.3304076,0.00021917,2,"2025-10-02T14:10:33.914",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843811,1759414233933,-143.58671322,0.00021917,2,"2025-10-02T14:10:33.933",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843812,1759414233942,-786.16866948,0.00021917,2,"2025-10-02T14:10:33.942",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843813,1759414233952,-1000.0,0.00021917,2,"2025-10-02T14:10:33.952",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843814,1759414233961,-1000.0,0.00021917,2,"2025-10-02T14:10:33.961",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843815,1759414233971,-1000.0,0.00021917,2,"2025-10-02T14:10:33.971",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843816,1759414233980,-81.55104256,0.00021917,2,"2025-10-02T14:10:33.980",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843818,1759414237963,-370.49393606,0.00020147,2,"2025-10-02T14:10:37.963",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843819,1759414237974,-918.44895744,0.00021917,2,"2025-10-02T14:10:37.974",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843820,1759414237984,-1000.0,0.00021917,2,"2025-10-02T14:10:37.984",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843821,1759414237995,-1000.0,0.00021917,2,"2025-10-02T14:10:37.995",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843822,1759414238005,-1000.0,0.00021917,2,"2025-10-02T14:10:38.005",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843823,1759414238015,-1000.0,0.00021917,2,"2025-10-02T14:10:38.015",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843824,1759414238025,-500.0,0.00021917,2,"2025-10-02T14:10:38.025",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843825,1759414238035,-500.0,0.00021917,2,"2025-10-02T14:10:38.035",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843826,1759414238046,-500.0,0.00021917,2,"2025-10-02T14:10:38.046",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843827,1759414238056,-500.0,0.00021917,2,"2025-10-02T14:10:38.056",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843828,1759414238066,-500.0,0.00021917,2,"2025-10-02T14:10:38.066",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843829,1759414238076,-501.09773153,0.00021917,2,"2025-10-02T14:10:38.076",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843830,1759414238088,-500.97323777,0.00021917,2,"2025-10-02T14:10:38.088",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843831,1759414238098,-664.5,0.00021917,2,"2025-10-02T14:10:38.098",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843832,1759414238108,-500.4708403,0.00021917,2,"2025-10-02T14:10:38.108",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843833,1759414238119,-500.0,0.00021917,2,"2025-10-02T14:10:38.119",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843834,1759414238129,-500.0,0.00021917,2,"2025-10-02T14:10:38.129",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843835,1759414238142,-500.0,0.00021917,2,"2025-10-02T14:10:38.142",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843836,1759414238152,-500.0,0.00021917,2,"2025-10-02T14:10:38.152",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843837,1759414238162,-500.0,0.00021917,2,"2025-10-02T14:10:38.162",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843838,1759414238172,-1639.12,0.00021917,2,"2025-10-02T14:10:38.172",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843840,1759414238185,-501.08031233,0.00021917,2,"2025-10-02T14:10:38.185",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843842,1759414238195,-500.0,0.00021917,2,"2025-10-02T14:10:38.195",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843844,1759414238205,-500.0,0.00021917,2,"2025-10-02T14:10:38.205",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843847,1759414238219,-501.01563467,0.00021917,2,"2025-10-02T14:10:38.219",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843849,1759414238230,-500.65145252,0.00021917,2,"2025-10-02T14:10:38.230",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843851,1759414238241,-500.74390611,0.00021917,2,"2025-10-02T14:10:38.241",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843853,1759414238251,-500.0,0.00021917,2,"2025-10-02T14:10:38.251",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843855,1759414238262,-500.74249431,0.00021917,2,"2025-10-02T14:10:38.262",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843857,1759414238272,-500.81149975,0.00021917,2,"2025-10-02T14:10:38.272",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843859,1759414238282,-721.61,0.00021917,2,"2025-10-02T14:10:38.282",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843861,1759414238292,-500.0,0.00021917,2,"2025-10-02T14:10:38.292",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843863,1759414238303,-502.20561563,0.00021917,2,"2025-10-02T14:10:38.303",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843866,1759414238313,-500.0,0.00021917,2,"2025-10-02T14:10:38.313",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843868,1759414238323,-405.94555292,0.00021917,2,"2025-10-02T14:10:38.323",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843870,1759414238333,-526.39150876,0.00021917,2,"2025-10-02T14:10:38.333",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843872,1759414238342,-1734.71,0.00021917,2,"2025-10-02T14:10:38.342",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843874,1759414238352,-502.44158022,0.00021917,2,"2025-10-02T14:10:38.352",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843876,1759414238363,-500.0,0.00021917,2,"2025-10-02T14:10:38.363",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843878,1759414238373,-500.80003221,0.00021917,2,"2025-10-02T14:10:38.373",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843880,1759414238384,-1707.12,0.00021917,2,"2025-10-02T14:10:38.384",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843882,1759414238394,-501.21987428,0.00021917,2,"2025-10-02T14:10:38.394",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843884,1759414238404,-500.0,0.00021917,2,"2025-10-02T14:10:38.404",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843887,1759414238414,-500.96804439,0.00021917,2,"2025-10-02T14:10:38.414",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843889,1759414238424,-6497.924671,0.00021917,2,"2025-10-02T14:10:38.424",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843891,1759414238434,-723.96,0.00021917,2,"2025-10-02T14:10:38.434",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843893,1759414238446,-500.0,0.00021917,2,"2025-10-02T14:10:38.446",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843895,1759414238457,-500.0,0.00021917,2,"2025-10-02T14:10:38.457",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843897,1759414238467,-395.05618,0.00021917,2,"2025-10-02T14:10:38.467",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843899,1759414238478,-410.217301,0.00021917,2,"2025-10-02T14:10:38.478",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843902,1759414238488,-500.0,0.00021917,2,"2025-10-02T14:10:38.488",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843904,1759414238498,-500.0,0.00021917,2,"2025-10-02T14:10:38.498",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843906,1759414238508,-245.746957,0.00021917,2,"2025-10-02T14:10:38.508",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843908,1759414238518,-500.0,0.00021917,2,"2025-10-02T14:10:38.518",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843910,1759414238528,-9194.188182,0.00021917,2,"2025-10-02T14:10:38.528",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843911,1759414238538,-500.0,0.00021917,2,"2025-10-02T14:10:38.538",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843912,1759414238548,-845.83,0.00021917,2,"2025-10-02T14:10:38.548",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843913,1759414238557,-500.0,0.00021917,2,"2025-10-02T14:10:38.557",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843914,1759414238567,-5334.367883,0.00021917,2,"2025-10-02T14:10:38.567",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843915,1759414238577,-500.0,0.00021917,2,"2025-10-02T14:10:38.577",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843916,1759414238587,-693.85,0.00021917,2,"2025-10-02T14:10:38.587",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843917,1759414238598,-500.0,0.00021917,2,"2025-10-02T14:10:38.598",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843918,1759414238608,-500.0,0.00021917,2,"2025-10-02T14:10:38.608",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843919,1759414238618,-604.74,0.00021917,2,"2025-10-02T14:10:38.618",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843920,1759414238628,-500.0,0.00021917,2,"2025-10-02T14:10:38.628",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843921,1759414238637,-622.9,0.00021917,2,"2025-10-02T14:10:38.637",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843922,1759414238647,-500.0,0.00021917,2,"2025-10-02T14:10:38.647",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843923,1759414238658,-500.0,0.00021917,2,"2025-10-02T14:10:38.658",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843924,1759414238668,-500.0,0.00021917,2,"2025-10-02T14:10:38.668",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843925,1759414238678,-642.77,0.00021917,2,"2025-10-02T14:10:38.678",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843926,1759414238688,-500.0,0.00021917,2,"2025-10-02T14:10:38.688",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843927,1759414238698,-500.0,0.00021917,2,"2025-10-02T14:10:38.698",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843928,1759414238708,-500.0,0.00021917,2,"2025-10-02T14:10:38.708",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843929,1759414238719,-500.0,0.00021917,2,"2025-10-02T14:10:38.719",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843930,1759414238729,-500.0,0.00021917,2,"2025-10-02T14:10:38.729",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843931,1759414238739,-500.0,0.00021917,2,"2025-10-02T14:10:38.739",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843932,1759414238750,-594.08,0.00021917,2,"2025-10-02T14:10:38.750",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843933,1759414238760,-500.0,0.00021917,2,"2025-10-02T14:10:38.760",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843934,1759414238771,-500.0,0.00021917,2,"2025-10-02T14:10:38.771",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843935,1759414238780,-500.0,0.00021917,2,"2025-10-02T14:10:38.780",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843936,1759414238790,-500.0,0.00021917,2,"2025-10-02T14:10:38.790",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843937,1759414238800,-500.0,0.00021917,2,"2025-10-02T14:10:38.800",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843938,1759414238810,-500.0,0.00021917,2,"2025-10-02T14:10:38.810",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843939,1759414238820,-611.62,0.00021917,2,"2025-10-02T14:10:38.820",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843940,1759414238830,-500.0,0.00021917,2,"2025-10-02T14:10:38.830",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843941,1759414238841,-500.0,0.00021917,2,"2025-10-02T14:10:38.841",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843942,1759414238851,-500.0,0.00021917,2,"2025-10-02T14:10:38.851",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843943,1759414238864,-500.0,0.00021917,2,"2025-10-02T14:10:38.864",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843944,1759414238875,-500.0,0.00021917,2,"2025-10-02T14:10:38.875",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843945,1759414238885,-500.0,0.00021917,2,"2025-10-02T14:10:38.885",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843946,1759414238906,-500.0,0.00021917,2,"2025-10-02T14:10:38.906",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843947,1759414238917,-1178.52,0.00021917,2,"2025-10-02T14:10:38.917",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843948,1759414238928,-500.0,0.00021917,2,"2025-10-02T14:10:38.928",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843949,1759414238938,-500.0,0.00021917,2,"2025-10-02T14:10:38.938",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843950,1759414238949,-902.5,0.00021917,2,"2025-10-02T14:10:38.949",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843951,1759414238960,-541.87,0.00021917,2,"2025-10-02T14:10:38.960",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843952,1759414238970,-500.0,0.00021917,2,"2025-10-02T14:10:38.970",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843953,1759414238981,-500.0,0.00021917,2,"2025-10-02T14:10:38.981",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843954,1759414238994,-500.0,0.00021917,2,"2025-10-02T14:10:38.994",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843955,1759414239004,-500.43,0.00021917,2,"2025-10-02T14:10:39.004",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843956,1759414239015,-500.0,0.00021917,2,"2025-10-02T14:10:39.015",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843957,1759414239026,-613.24,0.00021917,2,"2025-10-02T14:10:39.026",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843958,1759414239037,-501.748644,0.00021917,2,"2025-10-02T14:10:39.037",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843959,1759414239047,-501.63045874,0.00021917,2,"2025-10-02T14:10:39.047",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843960,1759414239058,-500.0,0.00021917,2,"2025-10-02T14:10:39.058",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843961,1759414239068,-500.0,0.00021917,2,"2025-10-02T14:10:39.068",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843962,1759414239078,-825.96,0.00021917,2,"2025-10-02T14:10:39.078",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843963,1759414239090,-1140.99,0.00021917,2,"2025-10-02T14:10:39.090",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843964,1759414239101,-541.35,0.00021917,2,"2025-10-02T14:10:39.101",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843965,1759414239111,-500.0,0.00021917,2,"2025-10-02T14:10:39.111",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843966,1759414239694,-500.0,0.00021917,2,"2025-10-02T14:10:39.694",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843967,1759414239709,-500.0,0.00021917,2,"2025-10-02T14:10:39.709",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843968,1759414239718,-1081.1,0.00021917,2,"2025-10-02T14:10:39.718",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843969,1759414239728,-850.53,0.00021917,2,"2025-10-02T14:10:39.728",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843970,1759414239738,-500.0,0.00021917,2,"2025-10-02T14:10:39.738",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843971,1759414239748,-502.35581304,0.00021917,2,"2025-10-02T14:10:39.748",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843972,1759414239758,-500.0,0.00021917,2,"2025-10-02T14:10:39.758",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843973,1759414239775,-500.0,0.00021917,2,"2025-10-02T14:10:39.775",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843975,1759414239784,-500.0,0.00021917,2,"2025-10-02T14:10:39.784",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843977,1759414239794,-501.71277815,0.00021917,2,"2025-10-02T14:10:39.794",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843979,1759414239804,-1028.99,0.00021917,2,"2025-10-02T14:10:39.804",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843981,1759414239815,-500.0,0.00021917,2,"2025-10-02T14:10:39.815",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843982,1759414239832,-971.65,0.00021917,2,"2025-10-02T14:10:39.832",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843983,1759414239846,-500.0,0.00021917,2,"2025-10-02T14:10:39.846",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843984,1759414239856,-504.99,0.00021917,2,"2025-10-02T14:10:39.856",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843985,1759414239865,-501.46127405,0.00021917,2,"2025-10-02T14:10:39.865",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843986,1759414239875,-1161.27,0.00021917,2,"2025-10-02T14:10:39.875",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843987,1759414239885,-500.0,0.00021917,2,"2025-10-02T14:10:39.885",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843988,1759414239894,-500.0,0.00021917,2,"2025-10-02T14:10:39.894",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843989,1759414239903,-500.0,0.00021917,2,"2025-10-02T14:10:39.903",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843990,1759414239912,-500.0,0.00021917,2,"2025-10-02T14:10:39.912",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843991,1759414239922,-1878.36,0.00021917,2,"2025-10-02T14:10:39.922",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843993,1759414239931,-500.0,0.00021917,2,"2025-10-02T14:10:39.931",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843994,1759414239941,-500.0,0.00021917,2,"2025-10-02T14:10:39.941",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843997,1759414239950,-500.0,0.00021917,2,"2025-10-02T14:10:39.950",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388843999,1759414239964,-500.0,0.00021917,2,"2025-10-02T14:10:39.964",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844001,1759414239974,-1674.06,0.00021917,2,"2025-10-02T14:10:39.974",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844004,1759414239984,-500.0,0.00021917,2,"2025-10-02T14:10:39.984",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844006,1759414239994,-501.55435094,0.00021917,2,"2025-10-02T14:10:39.994",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844008,1759414240005,-995.82,0.00021917,2,"2025-10-02T14:10:40.005",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844010,1759414240016,-544.83,0.00021917,2,"2025-10-02T14:10:40.016",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844012,1759414240026,-500.0,0.00021917,2,"2025-10-02T14:10:40.026",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844014,1759414240035,-561.35,0.00021917,2,"2025-10-02T14:10:40.035",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844015,1759414240045,-500.0,0.00021917,2,"2025-10-02T14:10:40.045",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844016,1759414240055,-500.0,0.00021917,2,"2025-10-02T14:10:40.055",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844017,1759414240065,-769.16,0.00021917,2,"2025-10-02T14:10:40.065",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844018,1759414240075,-500.0,0.00021917,2,"2025-10-02T14:10:40.075",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844019,1759414240084,-500.9220869,0.00021917,2,"2025-10-02T14:10:40.084",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844020,1759414240094,-500.0,0.00021917,2,"2025-10-02T14:10:40.094",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844021,1759414240104,-500.0,0.00021917,2,"2025-10-02T14:10:40.104",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844023,1759414240115,-500.0,0.00021917,2,"2025-10-02T14:10:40.115",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844025,1759414240125,-714.45,0.00021917,2,"2025-10-02T14:10:40.125",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844027,1759414240136,-500.0,0.00021917,2,"2025-10-02T14:10:40.136",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844030,1759414240152,-998.95,0.00021917,2,"2025-10-02T14:10:40.152",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844032,1759414240161,-500.0,0.00021917,2,"2025-10-02T14:10:40.161",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844034,1759414240171,-500.0,0.00021917,2,"2025-10-02T14:10:40.171",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844036,1759414240181,-500.0,0.00021917,2,"2025-10-02T14:10:40.181",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844038,1759414240192,-2241.46,0.00021917,2,"2025-10-02T14:10:40.192",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844040,1759414240204,-500.0,0.00021917,2,"2025-10-02T14:10:40.204",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844041,1759414240213,-610.39,0.00021917,2,"2025-10-02T14:10:40.213",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844042,1759414240225,-500.0,0.00021917,2,"2025-10-02T14:10:40.225",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844043,1759414240234,-500.0,0.00021917,2,"2025-10-02T14:10:40.234",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844044,1759414240244,-500.0,0.00021917,2,"2025-10-02T14:10:40.244",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844045,1759414240254,-500.0,0.00021917,2,"2025-10-02T14:10:40.254",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844046,1759414240264,-1697.21,0.00021917,2,"2025-10-02T14:10:40.264",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844047,1759414240274,-1626.49,0.00021917,2,"2025-10-02T14:10:40.274",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844048,1759414240284,-500.0,0.00021917,2,"2025-10-02T14:10:40.284",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844049,1759414240295,-500.0,0.00021917,2,"2025-10-02T14:10:40.295",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844050,1759414240305,-500.0,0.00021917,2,"2025-10-02T14:10:40.305",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844051,1759414240315,-500.0,0.00021917,2,"2025-10-02T14:10:40.315",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844052,1759414240326,-500.0,0.00021917,2,"2025-10-02T14:10:40.326",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844053,1759414240335,-905.02,0.00021917,2,"2025-10-02T14:10:40.335",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844054,1759414240345,-584.35,0.00021917,2,"2025-10-02T14:10:40.345",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844055,1759414240354,-500.0,0.00021917,2,"2025-10-02T14:10:40.354",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844056,1759414240364,-500.0,0.00021917,2,"2025-10-02T14:10:40.364",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844057,1759414240374,-500.0,0.00021917,2,"2025-10-02T14:10:40.374",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844058,1759414240383,-500.0,0.00021917,2,"2025-10-02T14:10:40.383",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844059,1759414240393,-2563.24,0.00021917,2,"2025-10-02T14:10:40.393",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844060,1759414240402,-527.31,0.00021917,2,"2025-10-02T14:10:40.402",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844061,1759414240412,-370.9506661,0.00021917,2,"2025-10-02T14:10:40.412",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844062,1759414240422,-500.0,0.00021917,2,"2025-10-02T14:10:40.422",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844063,1759414240431,-500.0,0.00021917,2,"2025-10-02T14:10:40.431",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844064,1759414240441,-609.45,0.00021917,2,"2025-10-02T14:10:40.441",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844065,1759414240451,-542.77,0.00021917,2,"2025-10-02T14:10:40.451",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844066,1759414240461,-500.0,0.00021917,2,"2025-10-02T14:10:40.461",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844067,1759414240473,-500.0,0.00021917,2,"2025-10-02T14:10:40.473",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844068,1759414240483,-1190.01,0.00021917,2,"2025-10-02T14:10:40.483",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844069,1759414240494,-500.0,0.00021917,2,"2025-10-02T14:10:40.494",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844070,1759414240504,-500.0,0.00021917,2,"2025-10-02T14:10:40.504",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844071,1759414240514,-1759.94,0.00021917,2,"2025-10-02T14:10:40.514",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844072,1759414240524,-500.0,0.00021917,2,"2025-10-02T14:10:40.524",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844073,1759414240534,-885.51,0.00021917,2,"2025-10-02T14:10:40.534",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844074,1759414240544,-1333.01,0.00021917,2,"2025-10-02T14:10:40.544",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844075,1759414240553,-1333.79,0.00021917,2,"2025-10-02T14:10:40.553",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844076,1759414240564,-680.42,0.00021917,2,"2025-10-02T14:10:40.564",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844077,1759414240574,-500.0,0.00021917,2,"2025-10-02T14:10:40.574",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844078,1759414240583,-500.0,0.00021917,2,"2025-10-02T14:10:40.583",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844079,1759414240598,-500.0,0.00021917,2,"2025-10-02T14:10:40.598",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844080,1759414240607,-2162.4,0.00021917,2,"2025-10-02T14:10:40.607",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844081,1759414240617,-500.0,0.00021917,2,"2025-10-02T14:10:40.617",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844082,1759414240628,-1150.08,0.00021917,2,"2025-10-02T14:10:40.628",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844083,1759414240638,-3160.95,0.00021917,2,"2025-10-02T14:10:40.638",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844084,1759414240648,-500.0,0.00021917,2,"2025-10-02T14:10:40.648",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844085,1759414240659,-500.0,0.00021917,2,"2025-10-02T14:10:40.659",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844086,1759414240669,-988.38,0.00021917,2,"2025-10-02T14:10:40.669",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844087,1759414240679,-500.0,0.00021917,2,"2025-10-02T14:10:40.679",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844088,1759414240690,-2316.59,0.00021917,2,"2025-10-02T14:10:40.690",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844089,1759414240700,-500.0,0.00021917,2,"2025-10-02T14:10:40.700",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844090,1759414240710,-1377.8,0.00021917,2,"2025-10-02T14:10:40.710",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844091,1759414240719,-500.0,0.00021917,2,"2025-10-02T14:10:40.719",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844092,1759414240730,-500.0,0.00021917,2,"2025-10-02T14:10:40.730",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844093,1759414240740,-2506.99,0.00021917,2,"2025-10-02T14:10:40.740",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844094,1759414240752,-500.0,0.00021917,2,"2025-10-02T14:10:40.752",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844095,1759414240762,-528.25,0.00021917,2,"2025-10-02T14:10:40.762",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844096,1759414240772,-831.77,0.00021917,2,"2025-10-02T14:10:40.772",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844097,1759414240781,-906.55,0.00021917,2,"2025-10-02T14:10:40.781",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844098,1759414240792,-2147.41,0.00021917,2,"2025-10-02T14:10:40.792",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844099,1759414240803,-500.0,0.00021917,2,"2025-10-02T14:10:40.803",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844100,1759414240815,-295.19,0.00021917,2,"2025-10-02T14:10:40.815",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844101,1759414240825,-1168.33,0.00021917,2,"2025-10-02T14:10:40.825",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844102,1759414240835,-921.22,0.00021917,2,"2025-10-02T14:10:40.835",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844103,1759414240844,-1200.82,0.00021917,2,"2025-10-02T14:10:40.844",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844104,1759414240854,-1320.23,0.00021917,2,"2025-10-02T14:10:40.854",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844105,1759414240864,-2935.59,0.00021917,2,"2025-10-02T14:10:40.864",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844106,1759414240874,-2866.13,0.00021917,2,"2025-10-02T14:10:40.874",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844107,1759414240883,-500.0,0.00021917,2,"2025-10-02T14:10:40.883",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844108,1759414240893,-500.0,0.00021917,2,"2025-10-02T14:10:40.893",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844109,1759414240902,-500.0,0.00021917,2,"2025-10-02T14:10:40.902",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844110,1759414240912,-500.0,0.00021917,2,"2025-10-02T14:10:40.912",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844111,1759414240922,-566.87,0.00021917,2,"2025-10-02T14:10:40.922",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844112,1759414240932,-924.32,0.00021917,2,"2025-10-02T14:10:40.932",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844113,1759414240942,-500.0,0.00021917,2,"2025-10-02T14:10:40.942",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844114,1759414240952,-500.0,0.00021917,2,"2025-10-02T14:10:40.952",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844115,1759414240962,-1085.08511562,0.00021917,2,"2025-10-02T14:10:40.962",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844116,1759414241695,-112.49488438,0.00021917,2,"2025-10-02T14:10:41.695",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844117,1759414241704,-500.0,0.00021917,2,"2025-10-02T14:10:41.704",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844118,1759414241714,-500.0,0.00021917,2,"2025-10-02T14:10:41.714",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844119,1759414241724,-500.0,0.00021917,2,"2025-10-02T14:10:41.724",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844120,1759414241734,-518.33511562,0.00021917,2,"2025-10-02T14:10:41.734",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844121,1759414241898,-1186.38488438,0.00021917,2,"2025-10-02T14:10:41.898",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844122,1759414242009,-233.32868068,0.00021917,2,"2025-10-02T14:10:42.009",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844123,1759414242022,-390.25131932,0.00021917,2,"2025-10-02T14:10:42.022",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844124,1759414242031,-2513.52,0.00021917,2,"2025-10-02T14:10:42.031",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844125,1759414242041,-500.0,0.00021917,2,"2025-10-02T14:10:42.041",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844126,1759414242050,-1122.4222753,0.00021917,2,"2025-10-02T14:10:42.050",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844127,1759414242062,-499.99,0.00021917,2,"2025-10-02T14:10:42.062",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844128,1759414242074,-11.7177247,0.00021917,2,"2025-10-02T14:10:42.074",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844129,1759414242083,-596.79,0.00021917,2,"2025-10-02T14:10:42.083",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844130,1759414242093,-500.0,0.00021917,2,"2025-10-02T14:10:42.093",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844131,1759414242102,-2629.49,0.00021917,2,"2025-10-02T14:10:42.102",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844132,1759414242112,-500.0,0.00021917,2,"2025-10-02T14:10:42.112",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844133,1759414242121,-500.0,0.00021917,2,"2025-10-02T14:10:42.121",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844134,1759414242131,-500.0,0.00021917,2,"2025-10-02T14:10:42.131",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844135,1759414242142,-500.0,0.00021917,2,"2025-10-02T14:10:42.142",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844136,1759414242153,-80.74230349,0.00021917,2,"2025-10-02T14:10:42.153",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844145,1759414242924,-419.25769651,0.00021917,2,"2025-10-02T14:10:42.924",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844146,1759414242934,-174.57474019,0.00021917,2,"2025-10-02T14:10:42.934",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844149,1759414242964,-325.42525981,0.00021917,2,"2025-10-02T14:10:42.964",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844150,1759414242973,-500.0,0.00021917,2,"2025-10-02T14:10:42.973",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844151,1759414242982,-721.8197402,0.00021917,2,"2025-10-02T14:10:42.982",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844152,1759414243013,-567.20900013,0.00021917,2,"2025-10-02T14:10:43.013",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844156,1759414243983,-570.10346229,0.00021917,2,"2025-10-02T14:10:43.983",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844157,1759414243995,-583.49779738,0.00021917,2,"2025-10-02T14:10:43.995",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844158,1759414244005,-2688.19,0.00021917,2,"2025-10-02T14:10:44.005",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844159,1759414244015,-500.0,0.00021917,2,"2025-10-02T14:10:44.015",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844160,1759414244024,-500.0,0.00021917,2,"2025-10-02T14:10:44.024",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844161,1759414244034,-500.0,0.00021917,2,"2025-10-02T14:10:44.034",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844162,1759414244043,-500.0,0.00021917,2,"2025-10-02T14:10:44.043",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844163,1759414244052,-500.0,0.00021917,2,"2025-10-02T14:10:44.052",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844164,1759414244062,-502.3153557,0.00021917,2,"2025-10-02T14:10:44.062",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844165,1759414244071,-500.0,0.00021917,2,"2025-10-02T14:10:44.071",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844166,1759414244080,-500.0,0.00021917,2,"2025-10-02T14:10:44.080",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844167,1759414244089,-500.0,0.00021917,2,"2025-10-02T14:10:44.089",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844168,1759414244101,-500.0,0.00021917,2,"2025-10-02T14:10:44.101",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844169,1759414244110,-500.0,0.00021917,2,"2025-10-02T14:10:44.110",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844170,1759414244121,-500.0,0.00021917,2,"2025-10-02T14:10:44.121",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844171,1759414244132,-500.0,0.00021917,2,"2025-10-02T14:10:44.132",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844172,1759414244147,-500.0,0.00021917,2,"2025-10-02T14:10:44.147",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844173,1759414244157,-540.08,0.00021917,2,"2025-10-02T14:10:44.157",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844174,1759414244167,-565.08,0.00021917,2,"2025-10-02T14:10:44.167",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844175,1759414244177,-2719.07,0.00021917,2,"2025-10-02T14:10:44.177",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844176,1759414244189,-874.15184692,0.00021917,2,"2025-10-02T14:10:44.189",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844177,1759414244227,-365.42815308,0.00021917,2,"2025-10-02T14:10:44.227",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844178,1759414244238,-500.0,0.00021917,2,"2025-10-02T14:10:44.238",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844179,1759414244250,-500.0,0.00021917,2,"2025-10-02T14:10:44.250",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844180,1759414244259,-500.0,0.00021917,2,"2025-10-02T14:10:44.259",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844181,1759414244268,-500.0,0.00021917,2,"2025-10-02T14:10:44.268",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844182,1759414244278,-2067.18,0.00021917,2,"2025-10-02T14:10:44.278",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844183,1759414244287,-500.0,0.00021917,2,"2025-10-02T14:10:44.287",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844184,1759414244296,-500.0,0.00021917,2,"2025-10-02T14:10:44.296",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844185,1759414244305,-942.86,0.00021917,2,"2025-10-02T14:10:44.305",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844186,1759414244316,-500.0,0.00021917,2,"2025-10-02T14:10:44.316",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844187,1759414244325,-6382.14,0.00021917,2,"2025-10-02T14:10:44.325",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844188,1759414244335,-500.0,0.00021917,2,"2025-10-02T14:10:44.335",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844189,1759414244344,-500.0,0.00021917,2,"2025-10-02T14:10:44.344",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844190,1759414244353,-1234.37,0.00021917,2,"2025-10-02T14:10:44.353",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844191,1759414244363,-500.0,0.00021917,2,"2025-10-02T14:10:44.363",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844192,1759414244373,-500.0,0.00021917,2,"2025-10-02T14:10:44.373",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844193,1759414244383,-2418.47,0.00021917,2,"2025-10-02T14:10:44.383",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844194,1759414244393,-500.0,0.00021917,2,"2025-10-02T14:10:44.393",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844195,1759414244402,-500.0,0.00021917,2,"2025-10-02T14:10:44.402",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844196,1759414244411,-500.0,0.00021917,2,"2025-10-02T14:10:44.411",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844197,1759414244420,-754.14,0.00021917,2,"2025-10-02T14:10:44.420",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844198,1759414244429,-500.0,0.00021917,2,"2025-10-02T14:10:44.429",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844199,1759414244438,-589.79,0.00021917,2,"2025-10-02T14:10:44.438",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844200,1759414244448,-5208.42,0.00021917,2,"2025-10-02T14:10:44.448",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844201,1759414244457,-2827.82,0.00021917,2,"2025-10-02T14:10:44.457",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844202,1759414244466,-500.0,0.00021917,2,"2025-10-02T14:10:44.466",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844203,1759414244475,-500.0,0.00021917,2,"2025-10-02T14:10:44.475",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844204,1759414244485,-1237.97,0.00021917,2,"2025-10-02T14:10:44.485",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844205,1759414244495,-767.51,0.00021917,2,"2025-10-02T14:10:44.495",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844206,1759414244504,-1312.07,0.00021917,2,"2025-10-02T14:10:44.504",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844207,1759414244514,-500.0,0.00021917,2,"2025-10-02T14:10:44.514",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844208,1759414244523,-2168.02,0.00021917,2,"2025-10-02T14:10:44.523",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844209,1759414244533,-500.0,0.00021917,2,"2025-10-02T14:10:44.533",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844210,1759414244543,-500.0,0.00021917,2,"2025-10-02T14:10:44.543",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844211,1759414244552,-957.61,0.00021917,2,"2025-10-02T14:10:44.552",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844212,1759414244562,-1221.99,0.00021917,2,"2025-10-02T14:10:44.562",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844213,1759414244571,-500.0,0.00021917,2,"2025-10-02T14:10:44.571",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844214,1759414244586,-500.0,0.00021917,2,"2025-10-02T14:10:44.586",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844215,1759414244595,-500.0,0.00021917,2,"2025-10-02T14:10:44.595",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844216,1759414244604,-500.0,0.00021917,2,"2025-10-02T14:10:44.604",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844217,1759414244614,-500.0,0.00021917,2,"2025-10-02T14:10:44.614",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844218,1759414244623,-500.0,0.00021917,2,"2025-10-02T14:10:44.623",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844219,1759414244633,-500.0,0.00021917,2,"2025-10-02T14:10:44.633",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844220,1759414244643,-500.0,0.00021917,2,"2025-10-02T14:10:44.643",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844221,1759414244653,-500.0,0.00021917,2,"2025-10-02T14:10:44.653",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844222,1759414244664,-1889.83,0.00021917,2,"2025-10-02T14:10:44.664",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844223,1759414244675,-500.0,0.00021917,2,"2025-10-02T14:10:44.675",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844224,1759414244684,-3256.15,0.00021917,2,"2025-10-02T14:10:44.684",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844225,1759414244694,-500.0,0.00021917,2,"2025-10-02T14:10:44.694",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844226,1759414244703,-500.0,0.00021917,2,"2025-10-02T14:10:44.703",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844227,1759414244712,-570.29,0.00021917,2,"2025-10-02T14:10:44.712",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844228,1759414244722,-500.0,0.00021917,2,"2025-10-02T14:10:44.722",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844229,1759414244732,-669.9,0.00021917,2,"2025-10-02T14:10:44.732",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844230,1759414244743,-500.0,0.00021917,2,"2025-10-02T14:10:44.743",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844231,1759414244754,-201.32956175,0.00021917,2,"2025-10-02T14:10:44.754",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844232,1759414244763,-500.0,0.00021917,2,"2025-10-02T14:10:44.763",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844233,1759414244773,-2518.69,0.00021917,2,"2025-10-02T14:10:44.773",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844234,1759414244782,-500.0,0.00021917,2,"2025-10-02T14:10:44.782",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844235,1759414244792,-2189.52,0.00021917,2,"2025-10-02T14:10:44.792",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844236,1759414244801,-132.44628518,0.00021917,2,"2025-10-02T14:10:44.801",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844239,1759414246216,-367.55371482,0.00021917,2,"2025-10-02T14:10:46.216",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844240,1759414246226,-500.0,0.00021917,2,"2025-10-02T14:10:46.226",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844241,1759414246236,-500.0,0.00021917,2,"2025-10-02T14:10:46.236",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844242,1759414246245,-533.1,0.00021917,2,"2025-10-02T14:10:46.245",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844243,1759414246254,-500.0,0.00021917,2,"2025-10-02T14:10:46.254",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844244,1759414246264,-1180.69,0.00021917,2,"2025-10-02T14:10:46.264",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844245,1759414246273,-551.68,0.00021917,2,"2025-10-02T14:10:46.273",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844246,1759414246282,-293.47265696,0.00021917,2,"2025-10-02T14:10:46.282",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844247,1759414246304,-264.80936557,0.00021917,2,"2025-10-02T14:10:46.304",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844248,1759414246315,-748.97500376,0.00021917,2,"2025-10-02T14:10:46.315",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844249,1759414246327,-593.28297371,0.00021917,2,"2025-10-02T14:10:46.327",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844250,1759414246336,-500.0,0.00021917,2,"2025-10-02T14:10:46.336",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844251,1759414246346,-815.72,0.00021917,2,"2025-10-02T14:10:46.346",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844252,1759414246355,-500.0,0.00021917,2,"2025-10-02T14:10:46.355",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844253,1759414246364,-3474.61,0.00021917,2,"2025-10-02T14:10:46.364",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844254,1759414246374,-500.0,0.00021917,2,"2025-10-02T14:10:46.374",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844255,1759414246383,-215.33,0.00021917,2,"2025-10-02T14:10:46.383",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844256,1759414246393,-500.0,0.00021917,2,"2025-10-02T14:10:46.393",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844257,1759414246402,-500.0,0.00021917,2,"2025-10-02T14:10:46.402",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844258,1759414246412,-1419.48,0.00021917,2,"2025-10-02T14:10:46.412",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844259,1759414246421,-500.0,0.00021917,2,"2025-10-02T14:10:46.421",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844260,1759414246431,-301.13182971,0.00021917,2,"2025-10-02T14:10:46.431",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844261,1759414246508,-198.86817029,0.00021917,2,"2025-10-02T14:10:46.508",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844262,1759414246518,-530.12,0.00021917,2,"2025-10-02T14:10:46.518",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844263,1759414246528,-740.52,0.00021917,2,"2025-10-02T14:10:46.528",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844264,1759414246537,-500.0,0.00021917,2,"2025-10-02T14:10:46.537",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844265,1759414246547,-500.0,0.00021917,2,"2025-10-02T14:10:46.547",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844266,1759414246557,-500.0,0.00021917,2,"2025-10-02T14:10:46.557",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844267,1759414246566,-2686.93,0.00021917,2,"2025-10-02T14:10:46.566",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844268,1759414246575,-500.0,0.00021917,2,"2025-10-02T14:10:46.575",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844269,1759414246585,-500.0,0.00021917,2,"2025-10-02T14:10:46.585",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844270,1759414246596,-500.0,0.00021917,2,"2025-10-02T14:10:46.596",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844272,1759414246605,-151.0,0.00021917,2,"2025-10-02T14:10:46.605",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844273,1759414246614,-500.0,0.00021917,2,"2025-10-02T14:10:46.614",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844275,1759414246623,-234.696756,0.00021917,2,"2025-10-02T14:10:46.623",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844276,1759414246632,-500.0,0.00021917,2,"2025-10-02T14:10:46.632",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844277,1759414246642,-4564.12,0.00021917,2,"2025-10-02T14:10:46.642",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844278,1759414246651,-500.0,0.00021917,2,"2025-10-02T14:10:46.651",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844279,1759414246661,-500.0,0.00021917,2,"2025-10-02T14:10:46.661",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844280,1759414246671,-500.0,0.00021917,2,"2025-10-02T14:10:46.671",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844281,1759414246680,-500.0,0.00021917,2,"2025-10-02T14:10:46.680",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844282,1759414246690,-2719.34,0.00021917,2,"2025-10-02T14:10:46.690",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844283,1759414246700,-680.26,0.00021917,2,"2025-10-02T14:10:46.700",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844284,1759414246709,-500.0,0.00021917,2,"2025-10-02T14:10:46.709",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844285,1759414246719,-500.0,0.00021917,2,"2025-10-02T14:10:46.719",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844286,1759414246728,-500.0,0.00021917,2,"2025-10-02T14:10:46.728",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844287,1759414246738,-500.0,0.00021917,2,"2025-10-02T14:10:46.738",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844288,1759414246748,-500.0,0.00021917,2,"2025-10-02T14:10:46.748",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844289,1759414246758,-1827.19,0.00021917,2,"2025-10-02T14:10:46.758",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844290,1759414246767,-500.0,0.00021917,2,"2025-10-02T14:10:46.767",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844291,1759414246776,-500.0,0.00021917,2,"2025-10-02T14:10:46.776",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844292,1759414246786,-1747.53,0.00021917,2,"2025-10-02T14:10:46.786",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844293,1759414246796,-370.69968522,0.00021917,2,"2025-10-02T14:10:46.796",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844294,1759414246806,-1607.57,0.00021917,2,"2025-10-02T14:10:46.806",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844295,1759414246815,-500.0,0.00021917,2,"2025-10-02T14:10:46.815",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844296,1759414246825,-1187.02,0.00021917,2,"2025-10-02T14:10:46.825",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844297,1759414246835,-500.0,0.00021917,2,"2025-10-02T14:10:46.835",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844298,1759414246844,-1058.22,0.00021917,2,"2025-10-02T14:10:46.844",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844299,1759414246854,-500.0,0.00021917,2,"2025-10-02T14:10:46.854",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844300,1759414246863,-500.0,0.00021917,2,"2025-10-02T14:10:46.863",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844301,1759414246873,-500.0,0.00021917,2,"2025-10-02T14:10:46.873",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844302,1759414246883,-500.0,0.00021917,2,"2025-10-02T14:10:46.883",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844303,1759414246892,-500.0,0.00021917,2,"2025-10-02T14:10:46.892",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844304,1759414246902,-500.0,0.00021917,2,"2025-10-02T14:10:46.902",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844305,1759414246912,-1819.37,0.00021917,2,"2025-10-02T14:10:46.912",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844306,1759414246921,-500.0,0.00021917,2,"2025-10-02T14:10:46.921",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844307,1759414246933,-1244.11,0.00021917,2,"2025-10-02T14:10:46.933",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844308,1759414246943,-2164.14,0.00021917,2,"2025-10-02T14:10:46.943",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844309,1759414246952,-500.0,0.00021917,2,"2025-10-02T14:10:46.952",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844310,1759414246962,-500.0,0.00021917,2,"2025-10-02T14:10:46.962",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844311,1759414246971,-572.44,0.00021917,2,"2025-10-02T14:10:46.971",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844312,1759414246981,-1384.19,0.00021917,2,"2025-10-02T14:10:46.981",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844313,1759414246991,-500.0,0.00021917,2,"2025-10-02T14:10:46.991",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844314,1759414247002,-500.0,0.00021917,2,"2025-10-02T14:10:47.002",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844315,1759414247011,-500.0,0.00021917,2,"2025-10-02T14:10:47.011",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844316,1759414247021,-500.0,0.00021917,2,"2025-10-02T14:10:47.021",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844317,1759414247031,-500.0,0.00021917,2,"2025-10-02T14:10:47.031",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844318,1759414247040,-500.0,0.00021917,2,"2025-10-02T14:10:47.040",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844319,1759414247050,-3122.52,0.00021917,2,"2025-10-02T14:10:47.050",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844320,1759414247059,-500.0,0.00021917,2,"2025-10-02T14:10:47.059",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844321,1759414247069,-1772.61,0.00021917,2,"2025-10-02T14:10:47.069",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844322,1759414247079,-2974.24,0.00021917,2,"2025-10-02T14:10:47.079",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844323,1759414247088,-393.9366641,0.00021917,2,"2025-10-02T14:10:47.088",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844324,1759414247098,-2708.0,0.00021917,2,"2025-10-02T14:10:47.098",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844325,1759414247109,-500.0,0.00021917,2,"2025-10-02T14:10:47.109",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844326,1759414247119,-500.0,0.00021917,2,"2025-10-02T14:10:47.119",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844327,1759414247128,-500.0,0.00021917,2,"2025-10-02T14:10:47.128",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844328,1759414247139,-500.0,0.00021917,2,"2025-10-02T14:10:47.139",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844329,1759414247152,-500.0,0.00021917,2,"2025-10-02T14:10:47.152",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844330,1759414247162,-500.0,0.00021917,2,"2025-10-02T14:10:47.162",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844331,1759414247171,-500.0,0.00021917,2,"2025-10-02T14:10:47.171",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844332,1759414247183,-530.85,0.00021917,2,"2025-10-02T14:10:47.183",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844333,1759414247192,-500.0,0.00021917,2,"2025-10-02T14:10:47.192",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844334,1759414247203,-500.0,0.00021917,2,"2025-10-02T14:10:47.203",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844335,1759414247213,-556.96,0.00021917,2,"2025-10-02T14:10:47.213",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844336,1759414247223,-1663.29,0.00021917,2,"2025-10-02T14:10:47.223",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844337,1759414247233,-500.0,0.00021917,2,"2025-10-02T14:10:47.233",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844338,1759414247242,-2550.95945137,0.00021917,2,"2025-10-02T14:10:47.242",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844339,1759414247261,-433.26841755,0.00021917,2,"2025-10-02T14:10:47.261",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844340,1759414247314,-1344.54689777,0.00021917,2,"2025-10-02T14:10:47.314",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844341,1759414247326,-330.21222,0.00021917,2,"2025-10-02T14:10:47.326",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844362,1759414979385,175.48,0.00010358,2,"2025-10-02T14:22:59.385",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844363,1759415114791,-633.53999998,0.00017,2,"2025-10-02T14:25:14.791",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844364,1759415121745,-2433.78108177,0.00017,2,"2025-10-02T14:25:21.745",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844365,1759415128769,-170.8140375,0.00017,2,"2025-10-02T14:25:28.769",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844366,1759415135789,-150.0,0.00017,2,"2025-10-02T14:25:35.789",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844367,1759415142822,-191.266,0.00017,2,"2025-10-02T14:25:42.822",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844368,1759415151034,-500.0,0.00017,2,"2025-10-02T14:25:51.034",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844369,1759415157472,-150.0,0.00017,2,"2025-10-02T14:25:57.472",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844372,1759415172649,-150.0,0.00017,2,"2025-10-02T14:26:12.649",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844373,1759415179022,-159.92,0.00016915,2,"2025-10-02T14:26:19.022",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844375,1759415374132,-3.482179,0.00016915,2,"2025-10-02T14:29:34.132",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844376,1759415374153,-300.0,0.00016998,2,"2025-10-02T14:29:34.153",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844377,1759415374173,-330.86139327,0.00016999,2,"2025-10-02T14:29:34.173",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844378,1759415374193,-353.81433445,0.00016999,2,"2025-10-02T14:29:34.193",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844379,1759415374216,-243.64440695,0.00016999,2,"2025-10-02T14:29:34.216",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844380,1759415374239,-500.0,0.00016999,2,"2025-10-02T14:29:34.239",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844381,1759415374260,-576.84686083,0.00016999,2,"2025-10-02T14:29:34.260",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844382,1759415374283,-500.0,0.00016999,2,"2025-10-02T14:29:34.283",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844383,1759415374305,-1453.1411135,0.00017,2,"2025-10-02T14:29:34.305",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844409,1759415432546,-300.34751347,0.0001699,2,"2025-10-02T14:30:32.546",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844410,1759415432558,-1499.99875991,0.0001699,2,"2025-10-02T14:30:32.558",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844411,1759415432571,-3914.45372662,0.0001699,2,"2025-10-02T14:30:32.571",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844412,1759415432581,-5714.8,0.0001699,2,"2025-10-02T14:30:32.581",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844413,1759415432592,-300.0,0.00016999,2,"2025-10-02T14:30:32.592",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844414,1759415432603,-1200.0,0.00016999,2,"2025-10-02T14:30:32.603",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844415,1759415432616,-9372.75908442,0.00017,2,"2025-10-02T14:30:32.616",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844416,1759415432630,-8014.3424,0.00017,2,"2025-10-02T14:30:32.630",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844417,1759415432642,-7171.2,0.00017,2,"2025-10-02T14:30:32.642",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844418,1759415432659,-3932.18516204,0.00017,2,"2025-10-02T14:30:32.659",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844419,1759415432671,-35902.01728721,0.00017,2,"2025-10-02T14:30:32.671",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844420,1759415432701,-951.31643728,0.00017,2,"2025-10-02T14:30:32.701",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844421,1759415432832,-295.60861375,0.00017,2,"2025-10-02T14:30:32.832",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844422,1759415432845,-1095.58800653,0.00017,2,"2025-10-02T14:30:32.845",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844423,1759415432858,-3758.87460846,0.00017,2,"2025-10-02T14:30:32.858",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844424,1759415432871,-26898.4508356,0.00017,2,"2025-10-02T14:30:32.871",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844425,1759415432885,-1305.0,0.00017,2,"2025-10-02T14:30:32.885",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844426,1759415436079,-5852.88835788,0.00017,2,"2025-10-02T14:30:36.079",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844427,1759415436093,-2308.74451717,0.00017,2,"2025-10-02T14:30:36.093",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844429,1759415436107,-401.79,0.00017,2,"2025-10-02T14:30:36.107",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844430,1759415436121,-381.50450315,0.00017,2,"2025-10-02T14:30:36.121",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844448,1759415438144,-75596.29240064,0.00017,2,"2025-10-02T14:30:38.144",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844449,1759415438161,-172284.1691886,0.00017,2,"2025-10-02T14:30:38.161",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844450,1759415438312,-261602.81598947,0.00017,2,"2025-10-02T14:30:38.312",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844451,1759415438324,-546.45987651,0.00018366,2,"2025-10-02T14:30:38.324",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844452,1759415438335,-399.72918336,0.00018466,2,"2025-10-02T14:30:38.335",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844453,1759415438348,-150.0,0.00018606,2,"2025-10-02T14:30:38.348",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844454,1759415438360,-2000.0,0.00018606,2,"2025-10-02T14:30:38.360",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844455,1759415438371,-1680.0,0.00018659,2,"2025-10-02T14:30:38.371",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844456,1759415438383,-172.68706543,0.000187,2,"2025-10-02T14:30:38.383",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844457,1759415438395,-500.0,0.000187,2,"2025-10-02T14:30:38.395",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844459,1759415438408,-399.72918331,0.00018991,2,"2025-10-02T14:30:38.408",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844461,1759415438419,-5718.85464372,0.00019,2,"2025-10-02T14:30:38.419",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844463,1759415438430,-546.4598765,0.00019016,2,"2025-10-02T14:30:38.430",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844465,1759415438442,-399.72918331,0.00019515,2,"2025-10-02T14:30:38.442",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844467,1759415438454,-916.3854227,0.00019547,7,"2025-10-02T14:30:38.454",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844470,1759415438465,-546.4598765,0.00019665,2,"2025-10-02T14:30:38.465",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844472,1759415438477,-250.1938001,0.00019701,2,"2025-10-02T14:30:38.477",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844474,1759415438489,-150.0,0.00019701,2,"2025-10-02T14:30:38.489",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844477,1759415438500,-150.0,0.00019701,2,"2025-10-02T14:30:38.500",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844479,1759415438513,-150.0,0.00019701,2,"2025-10-02T14:30:38.513",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844481,1759415438525,-150.0,0.00019701,2,"2025-10-02T14:30:38.525",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844483,1759415438538,-150.0,0.00019701,2,"2025-10-02T14:30:38.538",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844486,1759415438551,-399.72918331,0.0002004,2,"2025-10-02T14:30:38.551",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844488,1759415438562,-546.4598765,0.00020315,2,"2025-10-02T14:30:38.562",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844490,1759415438574,-480.0,0.00020481,2,"2025-10-02T14:30:38.574",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844493,1759415438586,-399.72918331,0.00020564,2,"2025-10-02T14:30:38.586",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844495,1759415438597,-195.0,0.00020663,2,"2025-10-02T14:30:38.597",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844497,1759415438609,-175.48,0.00020715,2,"2025-10-02T14:30:38.609",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844499,1759415438622,-195.0,0.00020806,2,"2025-10-02T14:30:38.622",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844501,1759415438634,-1808.83961076,0.00020809,2,"2025-10-02T14:30:38.634",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844503,1759415438646,-207.25,0.00020875,2,"2025-10-02T14:30:38.646",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844506,1759415438658,-270.37,0.000209,2,"2025-10-02T14:30:38.658",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844508,1759415438669,-270.37,0.000209,2,"2025-10-02T14:30:38.669",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844510,1759415438682,-175.56,0.00020914,2,"2025-10-02T14:30:38.682",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844512,1759415438694,-231.28369723,0.00020926,2,"2025-10-02T14:30:38.694",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844515,1759415438706,-578.20924309,0.00020926,2,"2025-10-02T14:30:38.706",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844517,1759415438717,-566.75,0.00020939,2,"2025-10-02T14:30:38.717",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844519,1759415438729,-150.72,0.00020939,2,"2025-10-02T14:30:38.729",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844521,1759415438740,-150.46,0.00020939,2,"2025-10-02T14:30:38.740",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844524,1759415438752,-429.68,0.00020988,2,"2025-10-02T14:30:38.752",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844526,1759415438764,-154.69,0.00020997,2,"2025-10-02T14:30:38.764",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844528,1759415438776,-270.37,0.00021,2,"2025-10-02T14:30:38.776",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844575,1759415439625,-399.72918331,0.00021089,2,"2025-10-02T14:30:39.625",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844576,1759415439678,-152.0,0.000212,2,"2025-10-02T14:30:39.678",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844577,1759415439711,-152.0,0.000213,3,"2025-10-02T14:30:39.711",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844578,1759415439730,-270.37,0.000213,2,"2025-10-02T14:30:39.730",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844579,1759415439740,-4773.8461272,0.00021532,2,"2025-10-02T14:30:39.740",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844580,1759415439750,-355.59933735,0.00021533,2,"2025-10-02T14:30:39.750",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844581,1759415439770,-396.87660978,0.00021537,2,"2025-10-02T14:30:39.770",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844582,1759415439781,-198.1445458,0.00021538,2,"2025-10-02T14:30:39.781",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844583,1759415439792,-161.1205176,0.00021545,2,"2025-10-02T14:30:39.792",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844584,1759415439802,-235.38347289,0.00021545,2,"2025-10-02T14:30:39.802",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844585,1759415439814,-374.78548365,0.00021549,2,"2025-10-02T14:30:39.814",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844586,1759415439824,-247.42289874,0.00021549,2,"2025-10-02T14:30:39.824",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844587,1759415439834,-205.80303106,0.0002155,2,"2025-10-02T14:30:39.834",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844588,1759415439844,-801.98341151,0.00021553,2,"2025-10-02T14:30:39.844",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844589,1759415439854,-801.98341151,0.00021553,2,"2025-10-02T14:30:39.854",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844590,1759415439864,-244.32330365,0.00021554,2,"2025-10-02T14:30:39.864",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844591,1759415439876,-183.74394315,0.00021555,2,"2025-10-02T14:30:39.876",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844592,1759415439887,-396.87660978,0.00021555,2,"2025-10-02T14:30:39.887",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844593,1759415439897,-4773.8461272,0.00021557,2,"2025-10-02T14:30:39.897",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844594,1759415439907,-168.0,0.00021558,2,"2025-10-02T14:30:39.907",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844595,1759415439918,-283.05525423,0.00021558,2,"2025-10-02T14:30:39.918",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844596,1759415439928,-355.59933735,0.00021562,2,"2025-10-02T14:30:39.928",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844597,1759415439939,-355.59933735,0.00021567,2,"2025-10-02T14:30:39.939",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844598,1759415439948,-161.1205176,0.00021567,2,"2025-10-02T14:30:39.948",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844599,1759415439958,-247.42289874,0.00021568,2,"2025-10-02T14:30:39.958",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844600,1759415439968,-183.74394315,0.00021571,2,"2025-10-02T14:30:39.968",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844601,1759415439979,-474.46640526,0.00021576,2,"2025-10-02T14:30:39.979",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844602,1759415439990,-211.44836231,0.00021576,2,"2025-10-02T14:30:39.990",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844603,1759415440000,-374.78548365,0.00021577,2,"2025-10-02T14:30:40.000",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844604,1759415440010,-153.53277512,0.00021579,2,"2025-10-02T14:30:40.010",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844605,1759415440020,-205.80303106,0.00021583,2,"2025-10-02T14:30:40.020",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844606,1759415440031,-474.46640526,0.00021586,2,"2025-10-02T14:30:40.031",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844607,1759415440043,-370.49393606,0.0002159,2,"2025-10-02T14:30:40.043",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844610,1759415440054,-235.38347289,0.00021592,2,"2025-10-02T14:30:40.054",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844613,1759415440064,-801.98341151,0.00021592,2,"2025-10-02T14:30:40.064",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844616,1759415440074,-244.32330365,0.00021594,2,"2025-10-02T14:30:40.074",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844617,1759415440084,-205.80303106,0.00021594,2,"2025-10-02T14:30:40.084",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844619,1759415440094,-396.87660978,0.00021595,2,"2025-10-02T14:30:40.094",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844620,1759415440104,-153.53277512,0.000216,2,"2025-10-02T14:30:40.104",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844621,1759415440114,-205.80303106,0.00021601,2,"2025-10-02T14:30:40.114",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844622,1759415440124,-235.38347289,0.00021602,2,"2025-10-02T14:30:40.124",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844623,1759415440134,-247.42289874,0.00021604,2,"2025-10-02T14:30:40.134",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844624,1759415440145,-637.92325056,0.00021606,2,"2025-10-02T14:30:40.145",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844625,1759415440155,-2500.0,0.00021606,2,"2025-10-02T14:30:40.155",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844626,1759415440164,-183.74394315,0.00021606,2,"2025-10-02T14:30:40.164",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844627,1759415440175,-244.32330365,0.00021608,2,"2025-10-02T14:30:40.175",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844628,1759415440185,-161.1205176,0.00021611,2,"2025-10-02T14:30:40.185",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844629,1759415440195,-399.72918331,0.00021613,2,"2025-10-02T14:30:40.195",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844630,1759415440204,-474.46640526,0.00021614,2,"2025-10-02T14:30:40.204",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844631,1759415440214,-247.42289874,0.00021615,2,"2025-10-02T14:30:40.214",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844632,1759415440224,-283.05525423,0.00021619,2,"2025-10-02T14:30:40.224",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844633,1759415440234,-355.59933735,0.0002162,2,"2025-10-02T14:30:40.234",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844634,1759415440243,-374.78548365,0.00021624,2,"2025-10-02T14:30:40.243",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844635,1759415440253,-183.74394315,0.00021628,2,"2025-10-02T14:30:40.253",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844636,1759415440262,-198.1445458,0.00021628,2,"2025-10-02T14:30:40.262",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844637,1759415440272,-153.53277512,0.00021629,2,"2025-10-02T14:30:40.272",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844638,1759415440284,-247.42289874,0.0002163,2,"2025-10-02T14:30:40.284",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844639,1759415440293,-161.1205176,0.00021631,2,"2025-10-02T14:30:40.293",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844640,1759415440303,-211.44836231,0.00021632,2,"2025-10-02T14:30:40.303",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844641,1759415440312,-374.78548365,0.00021634,2,"2025-10-02T14:30:40.312",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844642,1759415440321,-211.44836231,0.00021638,2,"2025-10-02T14:30:40.321",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844643,1759415440331,-4773.8461272,0.00021641,2,"2025-10-02T14:30:40.331",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844644,1759415440340,-801.98341151,0.00021647,2,"2025-10-02T14:30:40.340",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844645,1759415440350,-161.1205176,0.00021649,2,"2025-10-02T14:30:40.350",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844646,1759415440360,-198.1445458,0.00021653,2,"2025-10-02T14:30:40.360",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844647,1759415440369,-235.38347289,0.00021654,2,"2025-10-02T14:30:40.369",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844648,1759415440379,-283.05525423,0.00021656,2,"2025-10-02T14:30:40.379",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844649,1759415440388,-2391.23596265,0.00021657,2,"2025-10-02T14:30:40.388",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844650,1759415440398,-474.46640526,0.00021658,2,"2025-10-02T14:30:40.398",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844651,1759415440408,-211.44836231,0.00021659,2,"2025-10-02T14:30:40.408",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844652,1759415440418,-396.87660978,0.0002166,2,"2025-10-02T14:30:40.418",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844653,1759415440427,-396.87660978,0.0002166,2,"2025-10-02T14:30:40.427",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844654,1759415440437,-355.59933735,0.00021661,2,"2025-10-02T14:30:40.437",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844655,1759415440449,-283.05525423,0.00021663,2,"2025-10-02T14:30:40.449",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844656,1759415440459,-235.38347289,0.00021664,2,"2025-10-02T14:30:40.459",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844657,1759415440468,-198.1445458,0.00021665,2,"2025-10-02T14:30:40.468",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844658,1759415440478,-801.98341151,0.00021667,2,"2025-10-02T14:30:40.478",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844659,1759415440488,-183.74394315,0.00021667,2,"2025-10-02T14:30:40.488",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844660,1759415440497,-374.78548365,0.00021668,2,"2025-10-02T14:30:40.497",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844661,1759415440507,-168.0,0.00021668,2,"2025-10-02T14:30:40.507",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844662,1759415440517,-198.1445458,0.00021669,2,"2025-10-02T14:30:40.517",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844663,1759415440526,-211.44836231,0.00021669,2,"2025-10-02T14:30:40.526",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844664,1759415440538,-153.53277512,0.0002167,2,"2025-10-02T14:30:40.538",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844665,1759415440548,-244.32330365,0.00021677,2,"2025-10-02T14:30:40.548",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844666,1759415440557,-150.0,0.00021684,2,"2025-10-02T14:30:40.557",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844667,1759415440567,-283.05525423,0.00021686,2,"2025-10-02T14:30:40.567",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844668,1759415440577,-4773.8461272,0.00021686,2,"2025-10-02T14:30:40.577",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844669,1759415440586,-238.37363812,0.00021686,2,"2025-10-02T14:30:40.586",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844670,1759415440595,-312.53432553,0.00021687,2,"2025-10-02T14:30:40.595",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844671,1759415440605,-474.46640526,0.00021687,2,"2025-10-02T14:30:40.605",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844672,1759415440615,-244.32330365,0.00021689,2,"2025-10-02T14:30:40.615",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844673,1759415440628,-205.80303106,0.00021689,2,"2025-10-02T14:30:40.628",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844674,1759415440638,-386.69501294,0.00021689,2,"2025-10-02T14:30:40.638",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844676,1759415440647,-460.85570036,0.00021691,2,"2025-10-02T14:30:40.647",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844677,1759415440657,-535.01638777,0.00021692,2,"2025-10-02T14:30:40.657",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844678,1759415440667,-4773.8461272,0.00021692,2,"2025-10-02T14:30:40.667",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844679,1759415440676,-153.53277512,0.00021692,2,"2025-10-02T14:30:40.676",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844680,1759415440686,-322.6107,0.00021693,2,"2025-10-02T14:30:40.686",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844681,1759415440695,-500.0,0.00021693,2,"2025-10-02T14:30:40.695",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844682,1759415440706,-500.0,0.00021693,2,"2025-10-02T14:30:40.706",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844683,1759415440715,-500.0,0.00021693,2,"2025-10-02T14:30:40.715",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844684,1759415440725,-500.0,0.00021693,2,"2025-10-02T14:30:40.725",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844685,1759415440734,-500.0,0.00021693,2,"2025-10-02T14:30:40.734",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844686,1759415440743,-500.0,0.00021693,2,"2025-10-02T14:30:40.743",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844687,1759415440752,-500.0,0.00021693,2,"2025-10-02T14:30:40.752",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844688,1759415440762,-500.0,0.00021693,2,"2025-10-02T14:30:40.762",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844689,1759415440772,-500.0,0.00021693,2,"2025-10-02T14:30:40.772",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844690,1759415440783,-500.0,0.00021693,2,"2025-10-02T14:30:40.783",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844691,1759415440792,-500.0,0.00021693,2,"2025-10-02T14:30:40.792",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844692,1759415440802,-500.0,0.00021693,2,"2025-10-02T14:30:40.802",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844693,1759415440811,-500.0,0.00021693,2,"2025-10-02T14:30:40.811",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844694,1759415440821,-500.0,0.00021693,2,"2025-10-02T14:30:40.821",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844695,1759415440831,-500.0,0.00021693,2,"2025-10-02T14:30:40.831",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844696,1759415440841,-500.0,0.00021693,2,"2025-10-02T14:30:40.841",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844697,1759415440850,-500.0,0.00021693,2,"2025-10-02T14:30:40.850",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844698,1759415440860,-500.0,0.00021693,2,"2025-10-02T14:30:40.860",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844699,1759415440870,-500.0,0.00021693,2,"2025-10-02T14:30:40.870",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844700,1759415440880,-500.0,0.00021693,2,"2025-10-02T14:30:40.880",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844701,1759415440889,-629.50371889,0.00021693,2,"2025-10-02T14:30:40.889",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844702,1759415440899,-609.17707518,0.00021694,2,"2025-10-02T14:30:40.899",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844703,1759415440910,-151.49,0.00021696,2,"2025-10-02T14:30:40.910",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844704,1759415440921,-683.3377626,0.00021696,2,"2025-10-02T14:30:40.921",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844705,1759415440937,-179.885,0.00021705,2,"2025-10-02T14:30:40.937",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844706,1759415440947,-1621.129,0.00021705,2,"2025-10-02T14:30:40.947",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844707,1759415440957,-1330.1086786,0.00021706,2,"2025-10-02T14:30:40.957",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844708,1759415440966,-1086961.69640049,0.00021706,2,"2025-10-02T14:30:40.966",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844709,1759415440976,-1000.0,0.00021706,2,"2025-10-02T14:30:40.976",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844710,1759415440985,-33330.1916,0.00021706,2,"2025-10-02T14:30:40.985",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844711,1759415440994,-145481.8758,0.00021706,2,"2025-10-02T14:30:40.994",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844712,1759415441003,-1000.0,0.00021717,2,"2025-10-02T14:30:41.003",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844713,1759415441013,-274.52401732,0.00021794,2,"2025-10-02T14:30:41.013",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844714,1759415441023,-311.56,0.00021805,2,"2025-10-02T14:30:41.023",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844715,1759415441033,-5000.0,0.00021817,2,"2025-10-02T14:30:41.033",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844716,1759415441042,-159.91170013,0.00021817,2,"2025-10-02T14:30:41.042",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844717,1759415441052,-490.7563578,0.00021817,2,"2025-10-02T14:30:41.052",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844718,1759415441062,-526.95716262,0.00021882,2,"2025-10-02T14:30:41.062",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844719,1759415441072,-2125420.29459626,0.0002189,4,"2025-10-02T14:30:41.072",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844720,1759415441086,-1879.34176188,0.0002189,4,"2025-10-02T14:30:41.086",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844721,1759415441809,-817.68834929,0.00018266,2,"2025-10-02T14:30:41.809",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844722,1759415441822,-3125.49190937,0.00018266,2,"2025-10-02T14:30:41.822",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844723,1759415441834,-2450.08099561,0.00018266,2,"2025-10-02T14:30:41.834",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844724,1759415441848,-5652.26343475,0.00018266,2,"2025-10-02T14:30:41.848",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844725,1759415441892,-495.621193,0.00018266,2,"2025-10-02T14:30:41.892",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844726,1759415442044,-45.84704021,0.00018266,2,"2025-10-02T14:30:42.044",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844727,1759415442055,-593.31996606,0.00018266,2,"2025-10-02T14:30:42.055",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844728,1759415442065,-5022.83299373,0.0002189,4,"2025-10-02T14:30:42.065",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844729,1759415442091,-876.00000009,0.0002189,4,"2025-10-02T14:30:42.091",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844738,1759415443794,-546.4598765,0.00020964,2,"2025-10-02T14:30:43.794",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844739,1759415443805,-14369.83022349,0.0002189,4,"2025-10-02T14:30:43.805",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844740,1759415443816,-17604.80000002,0.0002189,4,"2025-10-02T14:30:43.816",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844748,1759415446651,-2001.15087303,0.00018691,2,"2025-10-02T14:30:46.651",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844749,1759415446684,-5297.78939491,0.00018691,2,"2025-10-02T14:30:46.684",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844750,1759415446695,-1168.72708873,0.00018691,2,"2025-10-02T14:30:46.695",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844754,1759415902131,-200.0,0.000214,7,"2025-10-02T14:38:22.131",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844755,1759415902159,-500.0,0.000215,7,"2025-10-02T14:38:22.159",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844756,1759415918005,-800.0,0.000216,7,"2025-10-02T14:38:38.005",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844757,1759415918036,-127.42,0.000217,7,"2025-10-02T14:38:38.036",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844758,1759416064076,4717.1,0.00026,120,"2025-10-02T14:41:04.076",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844759,1759416075824,-465.74,0.00021945,30,"2025-10-02T14:41:15.824",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844760,1759416076074,-1500.0,0.00022465,28,"2025-10-02T14:41:16.074",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844761,1759416076108,-1500.0,0.00022465,28,"2025-10-02T14:41:16.108",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844762,1759416076140,-1500.0,0.00022465,28,"2025-10-02T14:41:16.140",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844763,1759416076175,-1500.0,0.00022465,28,"2025-10-02T14:41:16.175",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844764,1759416076214,-1500.0,0.00022465,28,"2025-10-02T14:41:16.214",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844765,1759416076250,-1500.0,0.00022465,28,"2025-10-02T14:41:16.250",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844766,1759416076282,-1500.0,0.00022465,28,"2025-10-02T14:41:16.282",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844767,1759416076309,-1500.0,0.00022465,28,"2025-10-02T14:41:16.309",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844768,1759416077154,-1500.0,0.00022465,28,"2025-10-02T14:41:17.154",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844769,1759416077186,-1500.0,0.00022465,28,"2025-10-02T14:41:17.186",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844770,1759416077214,-1500.0,0.00022465,28,"2025-10-02T14:41:17.214",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844771,1759416077241,-1500.0,0.00022465,28,"2025-10-02T14:41:17.241",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844772,1759416077270,-1500.0,0.00022465,28,"2025-10-02T14:41:17.270",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844773,1759416077296,-1500.0,0.00022465,28,"2025-10-02T14:41:17.296",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844774,1759416077324,-1500.0,0.00022465,28,"2025-10-02T14:41:17.324",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844775,1759416077353,-1500.0,0.00022465,28,"2025-10-02T14:41:17.353",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844776,1759416077380,-1500.0,0.00022465,28,"2025-10-02T14:41:17.380",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844777,1759416077406,-1500.0,0.00022465,28,"2025-10-02T14:41:17.406",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844778,1759416077434,-1500.0,0.00022465,28,"2025-10-02T14:41:17.434",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844779,1759416077462,-1500.0,0.00022465,28,"2025-10-02T14:41:17.462",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844780,1759416077489,-1500.0,0.00022465,28,"2025-10-02T14:41:17.489",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844781,1759416077516,-1500.0,0.00022465,28,"2025-10-02T14:41:17.516",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844782,1759416077544,-1500.0,0.00022465,28,"2025-10-02T14:41:17.544",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844783,1759416077571,-1305.25038,0.00022465,28,"2025-10-02T14:41:17.571",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844785,1759416112218,-178.62460765,0.00022496,19,"2025-10-02T14:41:52.218",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844791,1759416200946,-422.83194732,0.00022,14,"2025-10-02T14:43:20.946",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844792,1759416201071,-178.62460765,0.00022279,16,"2025-10-02T14:43:21.071",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844793,1759416201099,-178.62460765,0.00022388,17,"2025-10-02T14:43:21.099",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844794,1759416226446,-419.79384973,0.000217,7,"2025-10-02T14:43:46.446",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844801,1759416491719,16747.75450421,0.00016,2,"2025-10-02T14:48:11.719",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844837,1759416631571,-150.0,0.00019701,2,"2025-10-02T14:50:31.571",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844839,1759416631582,-150.0,0.00019701,2,"2025-10-02T14:50:31.582",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844840,1759416631592,-150.0,0.00019701,2,"2025-10-02T14:50:31.592",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844841,1759416631602,-150.0,0.00019701,2,"2025-10-02T14:50:31.602",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844843,1759416631612,-500.0,0.00019804,2,"2025-10-02T14:50:31.612",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844845,1759416631622,-250.0,0.00020213,2,"2025-10-02T14:50:31.622",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844847,1759416631632,-154.69,0.00020726,2,"2025-10-02T14:50:31.632",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844849,1759416631641,-250.0,0.00020732,2,"2025-10-02T14:50:31.641",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844851,1759416631651,-170.36461302,0.00020749,2,"2025-10-02T14:50:31.651",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844852,1759416631661,-160.32234043,0.00020849,2,"2025-10-02T14:50:31.661",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844854,1759416631670,-151.31,0.00020932,2,"2025-10-02T14:50:31.670",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844856,1759416631680,-167.91638687,0.00020986,2,"2025-10-02T14:50:31.680",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844858,1759416631691,-175.59,0.00021,2,"2025-10-02T14:50:31.691",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844860,1759416631700,-1196.84,0.00021,2,"2025-10-02T14:50:31.700",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844862,1759416631710,-1196.84,0.00021,2,"2025-10-02T14:50:31.710",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844864,1759416631719,-167.81,0.00021,2,"2025-10-02T14:50:31.719",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844866,1759416631729,-160.32234043,0.00021068,2,"2025-10-02T14:50:31.729",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844868,1759416631738,-1200.0,0.00021094,2,"2025-10-02T14:50:31.738",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844870,1759416631747,-150.99,0.00021095,2,"2025-10-02T14:50:31.747",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844872,1759416631756,-6733.62,0.00021095,2,"2025-10-02T14:50:31.756",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844874,1759416631765,-418.41,0.00021095,2,"2025-10-02T14:50:31.765",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844876,1759416631774,-413.69,0.00021095,2,"2025-10-02T14:50:31.774",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844878,1759416631783,-499.99,0.00021095,2,"2025-10-02T14:50:31.783",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844880,1759416631797,-12904.84,0.00021095,2,"2025-10-02T14:50:31.797",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844882,1759416631806,-1189.14980253,0.00021095,2,"2025-10-02T14:50:31.806",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844884,1759416631818,-553.402179,0.00021095,2,"2025-10-02T14:50:31.818",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844887,1759416631845,-466.77034477,0.00021095,2,"2025-10-02T14:50:31.845",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844891,1759416631872,-3099.2676737,0.00021095,2,"2025-10-02T14:50:31.872",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844893,1759416631882,-505.34,0.00021095,2,"2025-10-02T14:50:31.882",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844895,1759416631891,-4760.09154502,0.00021095,2,"2025-10-02T14:50:31.891",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844897,1759416631902,-816.0,0.00021095,2,"2025-10-02T14:50:31.902",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844899,1759416631913,-767.35981764,0.00021095,2,"2025-10-02T14:50:31.913",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844913,1759416632052,-1247.27999994,0.00021095,2,"2025-10-02T14:50:32.052",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844915,1759416632063,-1471.42628369,0.00021095,2,"2025-10-02T14:50:32.063",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844918,1759416632078,-579.82235371,0.00021095,2,"2025-10-02T14:50:32.078",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844920,1759416632087,-299.99,0.00021095,7,"2025-10-02T14:50:32.087",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844922,1759416632097,-1513.97904629,0.00021095,2,"2025-10-02T14:50:32.097",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388844928,1759416632141,-2139.6062872,0.00021095,2,"2025-10-02T14:50:32.141",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845003,1759416637850,-946.81894517,0.00021095,2,"2025-10-02T14:50:37.850",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845007,1759416637874,-889.32572134,0.00021095,2,"2025-10-02T14:50:37.874",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845009,1759416637885,-999.99,0.00021095,2,"2025-10-02T14:50:37.885",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845011,1759416637895,-1580.37,0.00021095,2,"2025-10-02T14:50:37.895",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845013,1759416637904,-152.0,0.000211,2,"2025-10-02T14:50:37.904",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845014,1759416637913,-167.91638687,0.00021178,2,"2025-10-02T14:50:37.913",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845016,1759416637923,-177.0,0.00021269,2,"2025-10-02T14:50:37.923",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845018,1759416637934,-175.32,0.000213,2,"2025-10-02T14:50:37.934",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845021,1759416637943,-162.85232865,0.00021315,2,"2025-10-02T14:50:37.943",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845023,1759416637953,-92.12663676,0.00021315,2,"2025-10-02T14:50:37.953",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845025,1759416637965,-68.19570367,0.00021315,2,"2025-10-02T14:50:37.965",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845027,1759416637974,-167.91638687,0.00021342,2,"2025-10-02T14:50:37.974",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845029,1759416637984,-463.48,0.00021346,2,"2025-10-02T14:50:37.984",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845031,1759416637993,-177.0,0.00021392,2,"2025-10-02T14:50:37.993",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845032,1759416638003,-2000.0,0.000214,2,"2025-10-02T14:50:38.003",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845034,1759416638012,-168.0,0.00021485,2,"2025-10-02T14:50:38.012",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845036,1759416638022,-18782.89831958,0.000215,2,"2025-10-02T14:50:38.022",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845038,1759416638033,-177.0,0.00021501,2,"2025-10-02T14:50:38.033",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845040,1759416638051,-160.32234043,0.00021534,2,"2025-10-02T14:50:38.051",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845042,1759416638062,-167.91638687,0.00021534,2,"2025-10-02T14:50:38.062",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845044,1759416638073,-168.0,0.00021636,2,"2025-10-02T14:50:38.073",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845046,1759416638084,-232.868,0.00021657,2,"2025-10-02T14:50:38.084",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845048,1759416638095,-278.0232,0.00021657,2,"2025-10-02T14:50:38.095",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845050,1759416638105,-1454.8329,0.00021657,2,"2025-10-02T14:50:38.105",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845052,1759416638119,-2128.6538,0.00021657,2,"2025-10-02T14:50:38.119",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845054,1759416638129,-7000.2988,0.00021657,2,"2025-10-02T14:50:38.129",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845056,1759416638139,-500.0,0.00021672,2,"2025-10-02T14:50:38.139",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845058,1759416638149,-250.0,0.00021672,2,"2025-10-02T14:50:38.149",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845060,1759416638159,-1185.93258763,0.00021672,2,"2025-10-02T14:50:38.159",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845062,1759416638169,-1296.904,0.000217,2,"2025-10-02T14:50:38.169",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845064,1759416638179,-167.91638687,0.00021726,2,"2025-10-02T14:50:38.179",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845066,1759416638189,-177.0,0.0002174,2,"2025-10-02T14:50:38.189",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845068,1759416638199,-300.42589589,0.00021744,2,"2025-10-02T14:50:38.199",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845070,1759416638209,-500.0,0.00021744,2,"2025-10-02T14:50:38.209",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845072,1759416638219,-500.0,0.00021744,2,"2025-10-02T14:50:38.219",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845074,1759416638229,-160.32234043,0.00021781,2,"2025-10-02T14:50:38.229",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845076,1759416638239,-497.969735,0.000218,2,"2025-10-02T14:50:38.239",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845078,1759416638249,-14299.11514774,0.000218,4,"2025-10-02T14:50:38.249",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845080,1759416638262,-519.28351839,0.000218,4,"2025-10-02T14:50:38.262",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845082,1759416638274,-5631.22502711,0.000218,4,"2025-10-02T14:50:38.274",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845086,1759416638306,-416.53798778,0.000218,4,"2025-10-02T14:50:38.306",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845088,1759416638319,-19598.86348789,0.000218,4,"2025-10-02T14:50:38.319",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845090,1759416638329,-593.31996606,0.000218,2,"2025-10-02T14:50:38.329",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845092,1759416638340,-1000.0,0.00021808,2,"2025-10-02T14:50:38.340",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845094,1759416638349,-10641.265,0.00021817,2,"2025-10-02T14:50:38.349",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845096,1759416638360,-1000.0,0.00021817,2,"2025-10-02T14:50:38.360",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845098,1759416638370,-1008.0274,0.00021817,2,"2025-10-02T14:50:38.370",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845099,1759416638379,-5000.0,0.00021817,2,"2025-10-02T14:50:38.379",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845101,1759416638389,-159.91170013,0.00021817,2,"2025-10-02T14:50:38.389",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845103,1759416638399,-204.92245374,0.00021817,2,"2025-10-02T14:50:38.399",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845104,1759416638409,-10603.27520958,0.00021817,2,"2025-10-02T14:50:38.409",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845105,1759416638419,-177.0,0.00021842,2,"2025-10-02T14:50:38.419",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845107,1759416638429,-10603.2752095,0.00021847,2,"2025-10-02T14:50:38.429",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845108,1759416638439,-4182.3149214,0.00021865,2,"2025-10-02T14:50:38.439",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845109,1759416638448,-10603.2752095,0.00021878,2,"2025-10-02T14:50:38.448",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845110,1759416638458,-177.0,0.00021885,2,"2025-10-02T14:50:38.458",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845111,1759416638467,-500.0,0.00021887,2,"2025-10-02T14:50:38.467",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845112,1759416638476,-170.55108487,0.00021887,2,"2025-10-02T14:50:38.476",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845113,1759416638488,-231.60297529,0.00021887,2,"2025-10-02T14:50:38.488",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845114,1759416638497,-247.67003412,0.00021887,2,"2025-10-02T14:50:38.497",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845115,1759416638507,-225.60610918,0.00021887,2,"2025-10-02T14:50:38.507",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845116,1759416638516,-500.0,0.00021887,2,"2025-10-02T14:50:38.516",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845117,1759416638526,-4574.71213215,0.00021888,4,"2025-10-02T14:50:38.526",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845118,1759416638538,-715.61401512,0.00021888,4,"2025-10-02T14:50:38.538",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845119,1759416638553,-666.45,0.00021888,4,"2025-10-02T14:50:38.553",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845120,1759416638565,-294.22488331,0.00021888,4,"2025-10-02T14:50:38.565",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845121,1759416638593,-1720.61193751,0.00021888,4,"2025-10-02T14:50:38.593",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845122,1759416638605,-3750.24,0.00021888,4,"2025-10-02T14:50:38.605",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845123,1759416638618,-2785.63913308,0.00021888,4,"2025-10-02T14:50:38.618",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845124,1759416638629,-511.76530687,0.00021888,4,"2025-10-02T14:50:38.629",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845125,1759416638649,-472.054999,0.00021888,4,"2025-10-02T14:50:38.649",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845126,1759416638661,-406.64253907,0.00021888,4,"2025-10-02T14:50:38.661",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845127,1759416638672,-10734.40716334,0.00021888,4,"2025-10-02T14:50:38.672",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845128,1759416638684,-566.925,0.00021888,4,"2025-10-02T14:50:38.684",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845139,1759416639873,-6479.06348603,0.00021888,4,"2025-10-02T14:50:39.873",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845140,1759416639885,-4997.06760809,0.00021888,4,"2025-10-02T14:50:39.885",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845141,1759416639897,-1975.84379921,0.00021888,4,"2025-10-02T14:50:39.897",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845142,1759416639908,-329.0207687,0.00021888,4,"2025-10-02T14:50:39.908",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845143,1759416639920,-2172.95400006,0.00021888,4,"2025-10-02T14:50:39.920",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845144,1759416639931,-11896.1334,0.00021888,4,"2025-10-02T14:50:39.931",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845145,1759416640046,-899.84924188,0.00021888,4,"2025-10-02T14:50:40.046",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845146,1759416640065,-376.89229359,0.00021888,4,"2025-10-02T14:50:40.065",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845147,1759416640078,-590.70084419,0.00021888,4,"2025-10-02T14:50:40.078",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845148,1759416640089,-1260.3,0.00021888,4,"2025-10-02T14:50:40.089",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845149,1759416640100,-1200.396,0.00021888,4,"2025-10-02T14:50:40.100",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845150,1759416640112,-1600.0,0.00021888,4,"2025-10-02T14:50:40.112",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845153,1759416640425,-2.2e-07,0.00021888,4,"2025-10-02T14:50:40.425",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845154,1759416640512,-12027.49905784,0.00021888,4,"2025-10-02T14:50:40.512",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845155,1759416640527,-12102.92281549,0.00021888,4,"2025-10-02T14:50:40.527",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845156,1759416640539,-1190.4,0.00021888,4,"2025-10-02T14:50:40.539",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845171,1759416642621,-287.02540688,0.00021888,4,"2025-10-02T14:50:42.621",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845172,1759416642678,-3095.74817737,0.00021888,4,"2025-10-02T14:50:42.678",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845173,1759416642859,-16799.73358036,0.00021888,4,"2025-10-02T14:50:42.859",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845174,1759416642870,-5136.07367571,0.00021888,4,"2025-10-02T14:50:42.870",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845175,1759416642881,-1262921.50636963,0.00021888,4,"2025-10-02T14:50:42.881",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845176,1759416642995,-678.43664995,0.00021888,4,"2025-10-02T14:50:42.995",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845177,1759416643007,-847.39740205,0.00021888,4,"2025-10-02T14:50:43.007",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845179,1759416643131,-5437.64374748,0.00021888,4,"2025-10-02T14:50:43.131",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845188,1759416645570,-1392.24557697,0.00021888,4,"2025-10-02T14:50:45.570",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845189,1759416645582,-5300.00652498,0.00021888,4,"2025-10-02T14:50:45.582",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845190,1759416645594,-460.91711393,0.00021888,4,"2025-10-02T14:50:45.594",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845191,1759416645646,-547.8817366,0.00021888,4,"2025-10-02T14:50:45.646",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845192,1759416645658,-1415.30756201,0.00021888,4,"2025-10-02T14:50:45.658",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845193,1759416645669,-670.3144,0.00021888,4,"2025-10-02T14:50:45.669",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845194,1759416645703,-160433.67141609,0.00021888,4,"2025-10-02T14:50:45.703",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845195,1759416645907,-3859.69229916,0.00021888,4,"2025-10-02T14:50:45.907",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845196,1759416645918,-1129.8,0.00021888,4,"2025-10-02T14:50:45.918",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845214,1759416701226,1002.43310617,0.00016602,2,"2025-10-02T14:51:41.226",0.00032849999999999996,55.84,0.949124303987274,2941920136.5163546]
[388845274,1759417755682,-1911.0,0.000178,5,"2025-10-02T15:09:15.682",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845300,1759417831772,-293.77016476,0.000175,5,"2025-10-02T15:10:31.772",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845301,1759417831790,-3308.22983524,0.000175,5,"2025-10-02T15:10:31.790",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845302,1759417831803,-477.61991,0.00018,2,"2025-10-02T15:10:31.803",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845303,1759417831816,-333.55586914,0.0001947,2,"2025-10-02T15:10:31.816",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845304,1759417831829,-300.0,0.000197,2,"2025-10-02T15:10:31.829",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845305,1759417831841,-1200.0,0.000197,2,"2025-10-02T15:10:31.841",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845306,1759417831854,-150.0,0.00019701,2,"2025-10-02T15:10:31.854",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845307,1759417831867,-150.0,0.00019701,2,"2025-10-02T15:10:31.867",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845308,1759417831880,-150.0,0.00019701,2,"2025-10-02T15:10:31.880",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845309,1759417831894,-150.0,0.00019701,2,"2025-10-02T15:10:31.894",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845310,1759417831907,-150.0,0.00019701,2,"2025-10-02T15:10:31.907",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845311,1759417831921,-150.0,0.00019701,2,"2025-10-02T15:10:31.921",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845312,1759417831933,-150.0,0.00019701,2,"2025-10-02T15:10:31.933",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845313,1759417831945,-151.17760906,0.00019701,2,"2025-10-02T15:10:31.945",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845314,1759417831958,-150.0,0.00019701,2,"2025-10-02T15:10:31.958",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845315,1759417831972,-150.0,0.00019701,2,"2025-10-02T15:10:31.972",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845316,1759417831984,-838.61677654,0.000198,2,"2025-10-02T15:10:31.984",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845317,1759417832000,-1161.38322346,0.000198,2,"2025-10-02T15:10:32.000",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845318,1759417832013,-152.0,0.0002,2,"2025-10-02T15:10:32.013",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845319,1759417832026,-216.62326349,0.00020452,2,"2025-10-02T15:10:32.026",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845320,1759417832055,-1914.38673651,0.00020452,2,"2025-10-02T15:10:32.055",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845321,1759417832068,-370.49393606,0.00020627,2,"2025-10-02T15:10:32.068",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845322,1759417832080,-550.0,0.00020658,2,"2025-10-02T15:10:32.080",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845323,1759417832093,-431.99,0.00020659,2,"2025-10-02T15:10:32.093",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845324,1759417832106,-150.99,0.00020659,2,"2025-10-02T15:10:32.106",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845326,1759417832120,-299.99,0.00020659,7,"2025-10-02T15:10:32.120",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845328,1759417832134,-150.99,0.00020659,2,"2025-10-02T15:10:32.134",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845330,1759417832146,-1641.79492424,0.00020659,2,"2025-10-02T15:10:32.146",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845356,1759417833993,-302.61183806,0.00020659,2,"2025-10-02T15:10:33.993",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845357,1759417834004,-8055.5832377,0.00020659,2,"2025-10-02T15:10:34.004",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845358,1759417834014,-641.9,0.00020659,2,"2025-10-02T15:10:34.014",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845359,1759417834024,-722.0,0.00020659,2,"2025-10-02T15:10:34.024",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845360,1759417834036,-9999.99,0.00020659,2,"2025-10-02T15:10:34.036",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845361,1759417834045,-5730.09,0.00020659,2,"2025-10-02T15:10:34.045",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845362,1759417834055,-150.0,0.00020796,4,"2025-10-02T15:10:34.055",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845363,1759417834064,-297.16874179,0.00020816,2,"2025-10-02T15:10:34.064",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845364,1759417834074,-1500.0,0.00020868,2,"2025-10-02T15:10:34.074",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845365,1759417834084,-378.34,0.000209,2,"2025-10-02T15:10:34.084",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845366,1759417834094,-1090.0,0.00020913,2,"2025-10-02T15:10:34.094",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845367,1759417834104,-771.35,0.00020916,2,"2025-10-02T15:10:34.104",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845368,1759417834114,-675.17,0.00020917,2,"2025-10-02T15:10:34.114",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845369,1759417834123,-1000.0,0.00020917,2,"2025-10-02T15:10:34.123",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845370,1759417834133,-521.56,0.00021093,2,"2025-10-02T15:10:34.133",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845371,1759417834143,-152.83,0.00021093,2,"2025-10-02T15:10:34.143",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845372,1759417834153,-1346.0,0.000211,2,"2025-10-02T15:10:34.153",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845373,1759417834162,-150.0,0.0002118,2,"2025-10-02T15:10:34.162",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845374,1759417834172,-771.35,0.0002119,2,"2025-10-02T15:10:34.172",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845375,1759417834181,-300.0,0.000214,7,"2025-10-02T15:10:34.181",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845376,1759417834191,-152.0,0.0002143,3,"2025-10-02T15:10:34.191",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845377,1759417834201,-156.74576528,0.00021452,2,"2025-10-02T15:10:34.201",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845378,1759417834211,-771.35,0.00021464,2,"2025-10-02T15:10:34.211",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845379,1759417834221,-600.0,0.000215,7,"2025-10-02T15:10:34.221",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845380,1759417834231,-207.0,0.00021526,2,"2025-10-02T15:10:34.231",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845381,1759417834241,-204.63187078,0.00021535,2,"2025-10-02T15:10:34.241",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845382,1759417834251,-1852.86844084,0.00021542,2,"2025-10-02T15:10:34.251",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845383,1759417834261,-173.48,0.00021544,2,"2025-10-02T15:10:34.261",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845384,1759417834271,-204.63187078,0.00021553,2,"2025-10-02T15:10:34.271",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845385,1759417834282,-1852.86844084,0.0002156,2,"2025-10-02T15:10:34.282",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845386,1759417834292,-1680.0,0.00021561,2,"2025-10-02T15:10:34.292",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845387,1759417834302,-387.5643396,0.00021561,2,"2025-10-02T15:10:34.302",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845388,1759417834312,-204.63187078,0.00021568,2,"2025-10-02T15:10:34.312",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845389,1759417834322,-684.33771012,0.00021573,2,"2025-10-02T15:10:34.322",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845390,1759417834331,-204.63187078,0.00021588,2,"2025-10-02T15:10:34.331",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845391,1759417834341,-1000.0,0.000216,7,"2025-10-02T15:10:34.341",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845392,1759417834351,-387.5643396,0.00021606,2,"2025-10-02T15:10:34.351",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845393,1759417834360,-151.0,0.00021609,2,"2025-10-02T15:10:34.360",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845394,1759417834370,-1852.86844084,0.00021619,2,"2025-10-02T15:10:34.370",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845395,1759417834380,-387.5643396,0.00021631,2,"2025-10-02T15:10:34.380",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845396,1759417834390,-1852.86844084,0.00021647,2,"2025-10-02T15:10:34.390",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845397,1759417834400,-387.5643396,0.0002166,2,"2025-10-02T15:10:34.400",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845398,1759417834410,-204.63187078,0.00021674,2,"2025-10-02T15:10:34.410",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845399,1759417834420,-387.5643396,0.00021674,2,"2025-10-02T15:10:34.420",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845400,1759417834430,-8889.9402145,0.00021689,2,"2025-10-02T15:10:34.430",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845401,1759417834440,-1538.925,0.0002169,2,"2025-10-02T15:10:34.440",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845402,1759417834450,-1852.86844084,0.00021691,2,"2025-10-02T15:10:34.450",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845403,1759417834459,-1300.0,0.000217,7,"2025-10-02T15:10:34.459",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845404,1759417834470,-398.417,0.000217,2,"2025-10-02T15:10:34.470",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845405,1759417834481,-1668.09163838,0.000217,2,"2025-10-02T15:10:34.481",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845406,1759417834494,-2500.0,0.00021708,2,"2025-10-02T15:10:34.494",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845407,1759417834504,-1000.0,0.00021717,2,"2025-10-02T15:10:34.504",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845408,1759417834515,-606.81190717,0.00021717,2,"2025-10-02T15:10:34.515",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845409,1759417834526,-771.35,0.00021738,2,"2025-10-02T15:10:34.526",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845410,1759417834539,-2500.0,0.00021782,3,"2025-10-02T15:10:34.539",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845411,1759417834549,-330.8849581,0.00021788,2,"2025-10-02T15:10:34.549",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845412,1759417834561,-7558.3640682,0.00021788,2,"2025-10-02T15:10:34.561",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845413,1759417834571,-297.20012931,0.0002179,2,"2025-10-02T15:10:34.571",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845414,1759417834582,-2500.0,0.00021791,3,"2025-10-02T15:10:34.582",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845415,1759417834591,-1700.0,0.000218,7,"2025-10-02T15:10:34.591",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845416,1759417834602,-2500.0,0.000218,3,"2025-10-02T15:10:34.602",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845417,1759417834612,-151.0,0.00021805,2,"2025-10-02T15:10:34.612",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845418,1759417834622,-1186.5753389,0.00021807,5,"2025-10-02T15:10:34.622",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845419,1759417834632,-145.80536257,0.00021807,2,"2025-10-02T15:10:34.632",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845420,1759417834646,-4549.77512425,0.00021807,2,"2025-10-02T15:10:34.646",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845421,1759417834656,-486.6448522,0.00021807,2,"2025-10-02T15:10:34.656",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845422,1759417834666,-500.0,0.00021807,2,"2025-10-02T15:10:34.666",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845423,1759417834676,-286.99633641,0.00021807,2,"2025-10-02T15:10:34.676",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845424,1759417834687,-196.63130381,0.00021807,2,"2025-10-02T15:10:34.687",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845425,1759417834698,-306.28048476,0.00021807,2,"2025-10-02T15:10:34.698",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845426,1759417834708,-500.0,0.00021807,2,"2025-10-02T15:10:34.708",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845427,1759417834718,-69335.62439193,0.00021808,2,"2025-10-02T15:10:34.718",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845428,1759417834762,-500.0,0.00020867,2,"2025-10-02T15:10:34.762",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845429,1759417834772,-57613.02370807,0.00021808,2,"2025-10-02T15:10:34.772",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845430,1759417834785,-5000.0,0.00021817,2,"2025-10-02T15:10:34.785",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845431,1759417834795,-710.73942906,0.00021817,2,"2025-10-02T15:10:34.795",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845432,1759417834805,-490.7563578,0.00021817,2,"2025-10-02T15:10:34.805",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845433,1759417834815,-242.2251413,0.00021817,2,"2025-10-02T15:10:34.815",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845434,1759417834826,-7558.36406813,0.00021822,2,"2025-10-02T15:10:34.826",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845435,1759417834835,-7558.36406813,0.00021855,2,"2025-10-02T15:10:34.835",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845436,1759417834845,-151.0,0.00021885,2,"2025-10-02T15:10:34.845",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845437,1759417834854,-185.79008,0.00021887,2,"2025-10-02T15:10:34.854",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845438,1759417834864,-43899.2780655,0.00021888,2,"2025-10-02T15:10:34.864",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845439,1759417834875,-73565.3700486,0.00021888,2,"2025-10-02T15:10:34.875",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845440,1759417834885,-200.0,0.00021888,2,"2025-10-02T15:10:34.885",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845441,1759417834895,-133654.93768546,0.00021888,4,"2025-10-02T15:10:34.895",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845442,1759417834907,-1431.72049671,0.00021888,4,"2025-10-02T15:10:34.907",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845443,1759417834919,-474.50987965,0.00021888,4,"2025-10-02T15:10:34.919",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845444,1759417834931,-1760.60991942,0.00021888,4,"2025-10-02T15:10:34.931",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845445,1759417834943,-8733.43199998,0.00021888,4,"2025-10-02T15:10:34.943",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845446,1759417835011,-486.32302422,0.00020867,2,"2025-10-02T15:10:35.011",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845450,1759417837769,-13.67697578,0.00020867,2,"2025-10-02T15:10:37.769",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845451,1759417837780,-500.0,0.00020867,2,"2025-10-02T15:10:37.780",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845452,1759417837794,-500.0,0.00020867,2,"2025-10-02T15:10:37.794",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845453,1759417837804,-500.0,0.00020867,2,"2025-10-02T15:10:37.804",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845454,1759417837814,-500.0,0.00020867,2,"2025-10-02T15:10:37.814",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845455,1759417837826,-500.0,0.00020867,2,"2025-10-02T15:10:37.826",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845456,1759417837839,-431.32302422,0.00020867,2,"2025-10-02T15:10:37.839",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845457,1759417837876,-68.67697578,0.00020867,2,"2025-10-02T15:10:37.876",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845458,1759417837886,-500.0,0.00020867,2,"2025-10-02T15:10:37.886",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845459,1759417837895,-500.0,0.00020867,2,"2025-10-02T15:10:37.895",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845460,1759417837905,-500.0,0.00020867,2,"2025-10-02T15:10:37.905",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845461,1759417837915,-500.0,0.00020867,2,"2025-10-02T15:10:37.915",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845462,1759417837924,-500.0,0.00020867,2,"2025-10-02T15:10:37.924",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845463,1759417837935,-500.0,0.00020867,2,"2025-10-02T15:10:37.935",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845464,1759417837944,-500.0,0.00020867,2,"2025-10-02T15:10:37.944",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845465,1759417837953,-379.32955931,0.00020867,2,"2025-10-02T15:10:37.953",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845466,1759417837963,-500.0,0.00020867,2,"2025-10-02T15:10:37.963",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845467,1759417837972,-500.0,0.00020867,2,"2025-10-02T15:10:37.972",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845468,1759417837982,-500.0,0.00020867,2,"2025-10-02T15:10:37.982",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845469,1759417837992,-500.0,0.00020867,2,"2025-10-02T15:10:37.992",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845470,1759417838002,-500.0,0.00020867,2,"2025-10-02T15:10:38.002",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845471,1759417838011,-500.0,0.00020867,2,"2025-10-02T15:10:38.011",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845472,1759417838022,-98349.70152125,0.00021888,4,"2025-10-02T15:10:38.022",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845474,1759417838036,-2696.92625174,0.00021888,4,"2025-10-02T15:10:38.036",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845476,1759417838048,-1008.4832349,0.00021888,4,"2025-10-02T15:10:38.048",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845478,1759417838059,-2629.97761171,0.00021888,4,"2025-10-02T15:10:38.059",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845480,1759417838075,-3111.19994583,0.00021888,4,"2025-10-02T15:10:38.075",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845496,1759417838207,-614.68697519,0.00021888,4,"2025-10-02T15:10:38.207",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845498,1759417838218,-305.37387015,0.00021888,4,"2025-10-02T15:10:38.218",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845508,1759417838313,-656.63434667,0.00021888,4,"2025-10-02T15:10:38.313",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845553,1759417839712,-35000.0,0.00021888,4,"2025-10-02T15:10:39.712",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845554,1759417839918,-435.84543005,0.00021888,4,"2025-10-02T15:10:39.918",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845555,1759417839930,-5717.97422413,0.00021888,4,"2025-10-02T15:10:39.930",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845556,1759417839989,-2090.40897658,0.00021888,4,"2025-10-02T15:10:39.989",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845563,1759417842960,-549.83125362,0.00020355,7,"2025-10-02T15:10:42.960",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845564,1759417842971,-46.06874638,0.00021567,2,"2025-10-02T15:10:42.971",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845565,1759417842984,-151.0787803,0.00021567,2,"2025-10-02T15:10:42.984",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845566,1759417842994,-197.14752668,0.00021579,2,"2025-10-02T15:10:42.994",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845568,1759417843006,-197.14752668,0.00021608,2,"2025-10-02T15:10:43.006",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845569,1759417843016,-197.14752668,0.00021619,2,"2025-10-02T15:10:43.016",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845570,1759417843026,-94.49124747,0.00021626,2,"2025-10-02T15:10:43.026",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845571,1759417843039,-102.65627921,0.00021626,2,"2025-10-02T15:10:43.039",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845572,1759417843049,-174.33938798,0.00021888,4,"2025-10-02T15:10:43.049",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845573,1759417843062,-29716.7746688,0.00021888,4,"2025-10-02T15:10:43.062",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845574,1759417843092,-4913.25072131,0.00021888,4,"2025-10-02T15:10:43.092",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845575,1759417843104,-1307.19902,0.00021888,4,"2025-10-02T15:10:43.104",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845576,1759417843117,-761.8464111,0.00021888,4,"2025-10-02T15:10:43.117",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845577,1759417843129,-295.11892219,0.00021888,4,"2025-10-02T15:10:43.129",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845578,1759417843140,-901.14,0.00021888,4,"2025-10-02T15:10:43.140",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845600,1759417845807,-150.0,0.00021544,2,"2025-10-02T15:10:45.807",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845601,1759417845825,-150.0,0.00021544,2,"2025-10-02T15:10:45.825",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845602,1759417845837,-200.0,0.00021818,2,"2025-10-02T15:10:45.837",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845603,1759417845848,-679.93894977,0.00021888,4,"2025-10-02T15:10:45.848",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845604,1759417845860,-611.95114755,0.00021888,4,"2025-10-02T15:10:45.860",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845605,1759417845874,-1633.29071359,0.00021888,4,"2025-10-02T15:10:45.874",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845606,1759417845888,-8592.84523176,0.00021888,4,"2025-10-02T15:10:45.888",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845607,1759417845902,-2763.23926312,0.00021888,4,"2025-10-02T15:10:45.902",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845608,1759417845915,-962.47647026,0.00021888,4,"2025-10-02T15:10:45.915",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845609,1759417845928,-993.3969701,0.00021888,4,"2025-10-02T15:10:45.928",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845610,1759417845941,-2324.29556668,0.00021888,4,"2025-10-02T15:10:45.941",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845611,1759417845953,-35729.19838756,0.00021888,4,"2025-10-02T15:10:45.953",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845612,1759417845972,-1090.00000001,0.00021888,4,"2025-10-02T15:10:45.972",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845613,1759417846099,-14768.12384758,0.00021888,4,"2025-10-02T15:10:46.099",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845614,1759417846132,-324.99243432,0.00021888,4,"2025-10-02T15:10:46.132",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845615,1759417846145,-933.14790751,0.00021888,4,"2025-10-02T15:10:46.145",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845616,1759417846167,-8921.460035,0.00021888,4,"2025-10-02T15:10:46.167",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845823,1759418705901,1000.0,0.00016438,2,"2025-10-02T15:25:05.901",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845827,1759418824924,-159.92,0.000169,2,"2025-10-02T15:27:04.924",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845829,1759418958142,-423.34445458,0.000169,2,"2025-10-02T15:29:18.142",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845830,1759418958165,-204.24526274,0.000169,2,"2025-10-02T15:29:18.165",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845831,1759418958189,-1610.56368268,0.000169,2,"2025-10-02T15:29:18.189",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845841,1759419033348,-300.0,0.00016899,2,"2025-10-02T15:30:33.348",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845842,1759419033359,-292.16308684,0.00016899,2,"2025-10-02T15:30:33.359",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845843,1759419033372,-907.83691316,0.00016899,2,"2025-10-02T15:30:33.372",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845844,1759419033383,-1594.56734994,0.000169,2,"2025-10-02T15:30:33.383",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845845,1759419033395,-2603.26028713,0.000169,2,"2025-10-02T15:30:33.395",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845846,1759419033405,-9291.65589136,0.000169,2,"2025-10-02T15:30:33.405",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845847,1759419033415,-564.10935672,0.000169,2,"2025-10-02T15:30:33.415",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845848,1759419033425,-602.31459348,0.000169,2,"2025-10-02T15:30:33.425",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845849,1759419033435,-250.0,0.00016936,2,"2025-10-02T15:30:33.435",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845850,1759419033445,-159.99973371,0.00016973,2,"2025-10-02T15:30:33.445",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845851,1759419033455,-500.0,0.00016973,2,"2025-10-02T15:30:33.455",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845852,1759419033465,-500.0,0.00016973,2,"2025-10-02T15:30:33.465",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845853,1759419033475,-500.0,0.00016973,2,"2025-10-02T15:30:33.475",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845854,1759419033485,-500.0,0.00016973,2,"2025-10-02T15:30:33.485",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845855,1759419033494,-500.0,0.00016973,2,"2025-10-02T15:30:33.494",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845856,1759419033503,-500.0,0.00016973,2,"2025-10-02T15:30:33.503",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845857,1759419033513,-273.19379831,0.00016973,2,"2025-10-02T15:30:33.513",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845858,1759419033523,-500.0,0.00016973,2,"2025-10-02T15:30:33.523",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845859,1759419033533,-500.0,0.00016973,2,"2025-10-02T15:30:33.533",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845860,1759419033542,-500.0,0.00016973,2,"2025-10-02T15:30:33.542",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845861,1759419033552,-500.0,0.00016973,2,"2025-10-02T15:30:33.552",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845862,1759419033564,-250.0,0.00016974,2,"2025-10-02T15:30:33.564",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845863,1759419033574,-219.34,0.00016989,2,"2025-10-02T15:30:33.574",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845864,1759419033584,-219.34,0.00016989,2,"2025-10-02T15:30:33.584",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845865,1759419033593,-219.34,0.00016989,2,"2025-10-02T15:30:33.593",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845866,1759419033603,-219.34,0.00016989,2,"2025-10-02T15:30:33.603",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845867,1759419033613,-219.34,0.00016989,2,"2025-10-02T15:30:33.613",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845868,1759419033623,-229.82,0.00016989,2,"2025-10-02T15:30:33.623",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845869,1759419033632,-1229.31855876,0.0001699,2,"2025-10-02T15:30:33.632",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845870,1759419033643,-922.27102938,0.00016999,2,"2025-10-02T15:30:33.643",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845871,1759419033653,-500.0,0.00016999,2,"2025-10-02T15:30:33.653",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845872,1759419033663,-500.0,0.00016999,2,"2025-10-02T15:30:33.663",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845873,1759419033673,-500.0,0.00016999,2,"2025-10-02T15:30:33.673",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845874,1759419033682,-500.0,0.00016999,2,"2025-10-02T15:30:33.682",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845875,1759419033692,-500.0,0.00016999,2,"2025-10-02T15:30:33.692",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845876,1759419033701,-611.81947643,0.00016999,2,"2025-10-02T15:30:33.701",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845877,1759419033711,-500.0,0.00016999,2,"2025-10-02T15:30:33.711",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845878,1759419033721,-500.0,0.00016999,2,"2025-10-02T15:30:33.721",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845879,1759419033731,-500.0,0.00016999,2,"2025-10-02T15:30:33.731",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845880,1759419033742,-500.0,0.00016999,2,"2025-10-02T15:30:33.742",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845881,1759419033752,-500.0,0.00016999,2,"2025-10-02T15:30:33.752",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845882,1759419033762,-500.0,0.00016999,2,"2025-10-02T15:30:33.762",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845883,1759419033772,-421.60596248,0.00016999,2,"2025-10-02T15:30:33.772",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845884,1759419033784,-500.0,0.00016999,2,"2025-10-02T15:30:33.784",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845885,1759419033798,-425.86432496,0.00016999,2,"2025-10-02T15:30:33.798",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845886,1759419033808,-500.0,0.00016999,2,"2025-10-02T15:30:33.808",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845887,1759419033819,-483.0625208,0.00016999,2,"2025-10-02T15:30:33.819",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845888,1759419033831,-240.44837764,0.00016999,2,"2025-10-02T15:30:33.831",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845889,1759419033841,-500.0,0.00016999,2,"2025-10-02T15:30:33.841",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845890,1759419033851,-500.0,0.00016999,2,"2025-10-02T15:30:33.851",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845891,1759419033861,-500.0,0.00016999,2,"2025-10-02T15:30:33.861",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845892,1759419033871,-195.0,0.00017,2,"2025-10-02T15:30:33.871",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845893,1759419033881,-300.0,0.00017,2,"2025-10-02T15:30:33.881",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845894,1759419033890,-1352.25483123,0.00017,2,"2025-10-02T15:30:33.890",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845895,1759419033924,-51238.7268306,0.00017,2,"2025-10-02T15:30:33.924",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845896,1759419033935,-651.48729921,0.00017,2,"2025-10-02T15:30:33.935",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845897,1759419033948,-3855.23854692,0.00017,2,"2025-10-02T15:30:33.948",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845898,1759419033964,-287.42731057,0.00017,2,"2025-10-02T15:30:33.964",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845899,1759419033976,-582.8648718,0.00017,2,"2025-10-02T15:30:33.976",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845900,1759419034002,-348962.43200027,0.00017,2,"2025-10-02T15:30:34.002",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845901,1759419034014,-23001.61197511,0.00017,2,"2025-10-02T15:30:34.014",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845902,1759419034026,-86410.42729905,0.00017,2,"2025-10-02T15:30:34.026",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845903,1759419034038,-1533.62696078,0.00017,2,"2025-10-02T15:30:34.038",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845920,1759419037757,-3340.53673906,0.00016999,2,"2025-10-02T15:30:37.757",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845922,1759419037767,-16458.96326094,0.00017,2,"2025-10-02T15:30:37.767",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845928,1759419037823,-373.57020428,0.00017,2,"2025-10-02T15:30:37.823",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845930,1759419037836,-4149.45761507,0.00017,2,"2025-10-02T15:30:37.836",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845935,1759419037987,-6005.30467365,0.00017,2,"2025-10-02T15:30:37.987",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845937,1759419037999,-452.11000654,0.00017,2,"2025-10-02T15:30:37.999",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845938,1759419038046,-4093.88,0.00017,2,"2025-10-02T15:30:38.046",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845939,1759419038059,-562.325,0.00017,2,"2025-10-02T15:30:38.059",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845940,1759419038074,-12671.66602189,0.00017,2,"2025-10-02T15:30:38.074",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845941,1759419038086,-10749.84378562,0.00017,2,"2025-10-02T15:30:38.086",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845942,1759419038111,-1052785.22210598,0.00017,2,"2025-10-02T15:30:38.111",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845943,1759419038122,-997460.53045577,0.00017,2,"2025-10-02T15:30:38.122",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845944,1759419038132,-369650.21732855,0.00017,2,"2025-10-02T15:30:38.132",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845945,1759419038142,-151.0,0.00017,2,"2025-10-02T15:30:38.142",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845946,1759419038152,-190.297393,0.00017,2,"2025-10-02T15:30:38.152",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845947,1759419038162,-190.297393,0.00017,2,"2025-10-02T15:30:38.162",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845948,1759419038173,-190.297393,0.00017,2,"2025-10-02T15:30:38.173",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845949,1759419038184,-151.0,0.00017,2,"2025-10-02T15:30:38.184",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845950,1759419038195,-190.297393,0.00017,2,"2025-10-02T15:30:38.195",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845951,1759419038205,-151.0,0.00017,2,"2025-10-02T15:30:38.205",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845952,1759419038215,-151.0,0.00017,2,"2025-10-02T15:30:38.215",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845953,1759419038224,-177.804927,0.00017,2,"2025-10-02T15:30:38.224",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845954,1759419038235,-338.613375,0.00017,2,"2025-10-02T15:30:38.235",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845955,1759419038245,-177.804927,0.00017,2,"2025-10-02T15:30:38.245",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845956,1759419038255,-338.613375,0.00017,2,"2025-10-02T15:30:38.255",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845957,1759419038264,-177.804927,0.00017,2,"2025-10-02T15:30:38.264",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845958,1759419038274,-338.613375,0.00017,2,"2025-10-02T15:30:38.274",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845959,1759419038284,-177.804927,0.00017,2,"2025-10-02T15:30:38.284",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845960,1759419038294,-353.639086,0.00017,2,"2025-10-02T15:30:38.294",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845962,1759419038303,-338.613375,0.00017,2,"2025-10-02T15:30:38.303",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845963,1759419038315,-1076.798483,0.00017,2,"2025-10-02T15:30:38.315",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845965,1759419038325,-353.639086,0.00017,2,"2025-10-02T15:30:38.325",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845966,1759419038335,-1076.798483,0.00017,2,"2025-10-02T15:30:38.335",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845967,1759419038347,-353.639086,0.00017,2,"2025-10-02T15:30:38.347",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845968,1759419038358,-151.0,0.00017,2,"2025-10-02T15:30:38.358",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845969,1759419038368,-1076.798483,0.00017,2,"2025-10-02T15:30:38.368",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845970,1759419038379,-353.639086,0.00017,2,"2025-10-02T15:30:38.379",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845971,1759419038389,-1076.798483,0.00017,2,"2025-10-02T15:30:38.389",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845972,1759419038400,-151.0,0.00017,2,"2025-10-02T15:30:38.400",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845973,1759419038411,-185.581199,0.00017,2,"2025-10-02T15:30:38.411",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845974,1759419038421,-185.581199,0.00017,2,"2025-10-02T15:30:38.421",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845975,1759419038432,-185.581199,0.00017,2,"2025-10-02T15:30:38.432",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845976,1759419038442,-185.581199,0.00017,2,"2025-10-02T15:30:38.442",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845977,1759419038453,-151.0,0.00017,2,"2025-10-02T15:30:38.453",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845978,1759419038463,-151.0,0.00017,2,"2025-10-02T15:30:38.463",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845979,1759419038473,-151.0,0.00017,2,"2025-10-02T15:30:38.473",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845980,1759419038483,-151.0,0.00017,2,"2025-10-02T15:30:38.483",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845981,1759419038493,-151.0,0.00017,2,"2025-10-02T15:30:38.493",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845982,1759419038502,-151.0,0.00017,2,"2025-10-02T15:30:38.502",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845983,1759419038512,-151.0,0.00017,2,"2025-10-02T15:30:38.512",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845984,1759419038522,-151.0,0.00017,2,"2025-10-02T15:30:38.522",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845985,1759419038531,-151.0,0.00017,2,"2025-10-02T15:30:38.531",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845986,1759419038541,-151.0,0.00017,2,"2025-10-02T15:30:38.541",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845987,1759419038551,-151.0,0.00017,2,"2025-10-02T15:30:38.551",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845988,1759419038563,-151.0,0.00017,2,"2025-10-02T15:30:38.563",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845989,1759419038574,-151.0,0.00017,2,"2025-10-02T15:30:38.574",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845990,1759419038584,-151.0,0.00017,2,"2025-10-02T15:30:38.584",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845991,1759419038594,-151.0,0.00017,2,"2025-10-02T15:30:38.594",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845992,1759419038603,-2035.771174,0.00017,2,"2025-10-02T15:30:38.603",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845993,1759419038614,-151.0,0.00017,2,"2025-10-02T15:30:38.614",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845994,1759419038623,-151.0,0.00017,2,"2025-10-02T15:30:38.623",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845995,1759419038634,-2035.771174,0.00017,2,"2025-10-02T15:30:38.634",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845997,1759419038644,-2035.771174,0.00017,2,"2025-10-02T15:30:38.644",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388845998,1759419038654,-2035.771174,0.00017,2,"2025-10-02T15:30:38.654",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846000,1759419038664,-193.039511,0.00017,2,"2025-10-02T15:30:38.664",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846002,1759419038674,-167.093957,0.00017,2,"2025-10-02T15:30:38.674",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846004,1759419038685,-193.039511,0.00017,2,"2025-10-02T15:30:38.685",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846006,1759419038694,-193.039511,0.00017,2,"2025-10-02T15:30:38.694",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846008,1759419038704,-193.039511,0.00017,2,"2025-10-02T15:30:38.704",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846010,1759419038714,-151.0,0.00017,2,"2025-10-02T15:30:38.714",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846012,1759419038724,-222.920943,0.00017,2,"2025-10-02T15:30:38.724",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846013,1759419038734,-151.0,0.00017,2,"2025-10-02T15:30:38.734",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846015,1759419038745,-151.0,0.00017,2,"2025-10-02T15:30:38.745",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846022,1759419039076,-151.0,0.00017,2,"2025-10-02T15:30:39.076",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846023,1759419039096,-352.999777,0.00017,2,"2025-10-02T15:30:39.096",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846024,1759419039108,-352.999777,0.00017,2,"2025-10-02T15:30:39.108",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846025,1759419039118,-352.999777,0.00017,2,"2025-10-02T15:30:39.118",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846026,1759419039129,-151.0,0.00017,2,"2025-10-02T15:30:39.129",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846027,1759419039150,-352.999777,0.00017,2,"2025-10-02T15:30:39.150",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846028,1759419039160,-151.0,0.00017,2,"2025-10-02T15:30:39.160",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846029,1759419039170,-610.776143,0.00017,2,"2025-10-02T15:30:39.170",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846030,1759419039180,-151.0,0.00017,2,"2025-10-02T15:30:39.180",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846031,1759419039190,-151.0,0.00017,2,"2025-10-02T15:30:39.190",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846032,1759419039200,-155.25791,0.00017,2,"2025-10-02T15:30:39.200",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846033,1759419039211,-151.0,0.00017,2,"2025-10-02T15:30:39.211",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846034,1759419039221,-610.776143,0.00017,2,"2025-10-02T15:30:39.221",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846035,1759419039231,-151.0,0.00017,2,"2025-10-02T15:30:39.231",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846036,1759419039242,-610.776143,0.00017,2,"2025-10-02T15:30:39.242",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846037,1759419039252,-151.0,0.00017,2,"2025-10-02T15:30:39.252",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846038,1759419039263,-610.776143,0.00017,2,"2025-10-02T15:30:39.263",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846039,1759419039273,-151.0,0.00017,2,"2025-10-02T15:30:39.273",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846040,1759419039283,-151.0,0.00017,2,"2025-10-02T15:30:39.283",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846041,1759419039293,-771.736364,0.00017,2,"2025-10-02T15:30:39.293",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846042,1759419039303,-151.0,0.00017,2,"2025-10-02T15:30:39.303",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846043,1759419039315,-771.736364,0.00017,2,"2025-10-02T15:30:39.315",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846044,1759419039326,-771.736364,0.00017,2,"2025-10-02T15:30:39.326",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846045,1759419039336,-151.0,0.00017,2,"2025-10-02T15:30:39.336",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846046,1759419039346,-5808.39131967,0.00017446,2,"2025-10-02T15:30:39.346",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846047,1759419039357,-9291.65589136,0.00017446,2,"2025-10-02T15:30:39.357",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846048,1759419039368,-1000.0,0.00017521,2,"2025-10-02T15:30:39.368",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846049,1759419039378,-1000.0,0.00017521,2,"2025-10-02T15:30:39.378",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846050,1759419039388,-1000.0,0.00017521,2,"2025-10-02T15:30:39.388",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846051,1759419039398,-784.24314817,0.00017521,2,"2025-10-02T15:30:39.398",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846052,1759419039409,-1000.0,0.00017521,2,"2025-10-02T15:30:39.409",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846053,1759419039419,-1000.0,0.00017521,2,"2025-10-02T15:30:39.419",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846054,1759419039429,-503.81488543,0.00017521,2,"2025-10-02T15:30:39.429",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846055,1759419039439,-721.86664329,0.00017521,2,"2025-10-02T15:30:39.439",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846056,1759419039449,-1116.92723909,0.00017521,2,"2025-10-02T15:30:39.449",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846057,1759419039459,-1000.0,0.00017521,2,"2025-10-02T15:30:39.459",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846058,1759419039469,-564.10935671,0.00017568,2,"2025-10-02T15:30:39.469",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846059,1759419039479,-5808.39131967,0.00017993,2,"2025-10-02T15:30:39.479",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846060,1759419039489,-9291.65589136,0.00017993,2,"2025-10-02T15:30:39.489",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846061,1759419039499,-152.0,0.00018,2,"2025-10-02T15:30:39.499",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846062,1759419039509,-1135.18631323,0.00018068,2,"2025-10-02T15:30:39.509",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846063,1759419039520,-947.58018281,0.00018068,2,"2025-10-02T15:30:39.520",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846064,1759419039530,-1500.0,0.00018068,2,"2025-10-02T15:30:39.530",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846065,1759419039540,-1500.0,0.00018068,2,"2025-10-02T15:30:39.540",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846066,1759419039550,-1500.0,0.00018068,2,"2025-10-02T15:30:39.550",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846067,1759419039561,-514.7959735,0.00018068,2,"2025-10-02T15:30:39.561",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846068,1759419039572,-564.10935671,0.00018236,2,"2025-10-02T15:30:39.572",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846069,1759419039583,-188.465064,0.00018247,2,"2025-10-02T15:30:39.583",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846070,1759419039593,-188.465064,0.00018247,2,"2025-10-02T15:30:39.593",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846071,1759419039604,-188.465064,0.00018247,2,"2025-10-02T15:30:39.604",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846072,1759419039614,-188.465064,0.00018247,2,"2025-10-02T15:30:39.614",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846073,1759419039624,-420.0,0.00018459,2,"2025-10-02T15:30:39.624",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846074,1759419039635,-5808.39131967,0.00018539,2,"2025-10-02T15:30:39.635",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846075,1759419039645,-9291.65589136,0.00018539,2,"2025-10-02T15:30:39.645",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846076,1759419039656,-1680.0,0.00018551,2,"2025-10-02T15:30:39.656",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846077,1759419039667,-2000.0,0.00018589,2,"2025-10-02T15:30:39.667",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846078,1759419039678,-2500.0,0.00018589,2,"2025-10-02T15:30:39.678",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846079,1759419039688,-195.0,0.00018589,2,"2025-10-02T15:30:39.688",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846080,1759419039699,-250.0,0.0001859,2,"2025-10-02T15:30:39.699",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846081,1759419039709,-163.9601453,0.0001859,2,"2025-10-02T15:30:39.709",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846082,1759419039719,-2000.0,0.00018616,2,"2025-10-02T15:30:39.719",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846083,1759419039729,-1420.8102741,0.00018616,2,"2025-10-02T15:30:39.729",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846084,1759419039740,-2000.0,0.00018616,2,"2025-10-02T15:30:39.740",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846085,1759419039750,-500.0,0.000187,2,"2025-10-02T15:30:39.750",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846086,1759419039760,-300.0,0.000187,2,"2025-10-02T15:30:39.760",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846087,1759419039771,-2000.0,0.000187,2,"2025-10-02T15:30:39.771",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846089,1759419039782,-172.68706543,0.000187,2,"2025-10-02T15:30:39.782",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846090,1759419039797,-195.0,0.000187,2,"2025-10-02T15:30:39.797",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846091,1759419039807,-151.49,0.000188,2,"2025-10-02T15:30:39.807",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846092,1759419039819,-564.10935671,0.00018904,2,"2025-10-02T15:30:39.819",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846093,1759419039831,-5718.85464372,0.00019,2,"2025-10-02T15:30:39.831",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846094,1759419039841,-1330.1086786,0.00019,2,"2025-10-02T15:30:39.841",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846095,1759419039851,-123627.27559249,0.00019,2,"2025-10-02T15:30:39.851",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846096,1759419039861,-5808.39131967,0.00019085,2,"2025-10-02T15:30:39.861",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846097,1759419039872,-9291.65589136,0.00019085,2,"2025-10-02T15:30:39.872",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846098,1759419039883,-2500.0,0.00019164,2,"2025-10-02T15:30:39.883",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846099,1759419039893,-2500.0,0.00019164,2,"2025-10-02T15:30:39.893",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846100,1759419039903,-150.0,0.0001918,2,"2025-10-02T15:30:39.903",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846101,1759419039914,-564.10935671,0.00019572,2,"2025-10-02T15:30:39.914",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846102,1759419039925,-5808.39131967,0.00019632,2,"2025-10-02T15:30:39.925",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846103,1759419039935,-9291.65589136,0.00019632,2,"2025-10-02T15:30:39.935",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846104,1759419039946,-150.0,0.00019701,2,"2025-10-02T15:30:39.946",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846105,1759419039955,-150.0,0.00019701,2,"2025-10-02T15:30:39.955",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846106,1759419039965,-150.0,0.00019701,2,"2025-10-02T15:30:39.965",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846107,1759419039976,-150.0,0.00019701,2,"2025-10-02T15:30:39.976",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846108,1759419039985,-150.0,0.00019701,2,"2025-10-02T15:30:39.985",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846109,1759419039996,-150.0,0.00019701,2,"2025-10-02T15:30:39.996",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846110,1759419040007,-150.0,0.00019701,2,"2025-10-02T15:30:40.007",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846111,1759419040017,-150.0,0.00019701,2,"2025-10-02T15:30:40.017",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846112,1759419040027,-150.0,0.00019701,2,"2025-10-02T15:30:40.027",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846113,1759419040039,-150.0,0.00019701,2,"2025-10-02T15:30:40.039",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846114,1759419040049,-150.0,0.00019701,2,"2025-10-02T15:30:40.049",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846115,1759419040059,-2005.80093252,0.00019712,2,"2025-10-02T15:30:40.059",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846116,1759419040071,-4000.0,0.0002,4,"2025-10-02T15:30:40.071",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846117,1759419040081,-602.31459346,0.00020044,2,"2025-10-02T15:30:40.081",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846118,1759419040091,-420.0,0.00020164,2,"2025-10-02T15:30:40.091",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846119,1759419040102,-5808.39131967,0.00020178,2,"2025-10-02T15:30:40.102",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846120,1759419040112,-9291.65589136,0.00020178,2,"2025-10-02T15:30:40.112",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846121,1759419040122,-564.10935671,0.00020241,2,"2025-10-02T15:30:40.122",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846122,1759419040133,-2351.0,0.00020365,2,"2025-10-02T15:30:40.133",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846123,1759419040143,-150.0,0.0002037,2,"2025-10-02T15:30:40.143",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846124,1759419040153,-150.0,0.00020431,4,"2025-10-02T15:30:40.153",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846125,1759419040164,-250.0,0.00020576,2,"2025-10-02T15:30:40.164",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846126,1759419040174,-150.89,0.0002067,2,"2025-10-02T15:30:40.174",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846127,1759419040184,-500.0,0.0002067,2,"2025-10-02T15:30:40.184",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846128,1759419040194,-5808.39131967,0.00020724,2,"2025-10-02T15:30:40.194",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846129,1759419040204,-9291.65589136,0.00020724,2,"2025-10-02T15:30:40.204",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846130,1759419040214,-370.49393606,0.00020786,2,"2025-10-02T15:30:40.214",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846131,1759419040224,-150.0,0.00020796,4,"2025-10-02T15:30:40.224",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846132,1759419040234,-150.0,0.00020796,4,"2025-10-02T15:30:40.234",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846133,1759419040244,-150.0,0.00020796,4,"2025-10-02T15:30:40.244",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846134,1759419040254,-150.0,0.00020796,4,"2025-10-02T15:30:40.254",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846136,1759419040264,-150.0,0.00020796,4,"2025-10-02T15:30:40.264",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846138,1759419040274,-248.71531821,0.00020797,2,"2025-10-02T15:30:40.274",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846140,1759419040283,-1808.83961076,0.00020797,2,"2025-10-02T15:30:40.283",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846142,1759419040293,-578.20924309,0.00020797,2,"2025-10-02T15:30:40.293",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846144,1759419040304,-8565.75555911,0.00020797,2,"2025-10-02T15:30:40.304",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846146,1759419040314,-164.73,0.00020817,2,"2025-10-02T15:30:40.314",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846148,1759419040324,-207.25,0.00020823,2,"2025-10-02T15:30:40.324",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846150,1759419040334,-294.72018971,0.00020852,2,"2025-10-02T15:30:40.334",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846152,1759419040344,-150.76,0.00020866,2,"2025-10-02T15:30:40.344",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846153,1759419040354,-216.2,0.000209,2,"2025-10-02T15:30:40.354",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846154,1759419040364,-216.2,0.000209,2,"2025-10-02T15:30:40.364",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846155,1759419040374,-216.2,0.000209,2,"2025-10-02T15:30:40.374",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846156,1759419040384,-564.10935671,0.00020909,2,"2025-10-02T15:30:40.384",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846157,1759419040394,-216.2,0.00021,2,"2025-10-02T15:30:40.394",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846158,1759419040404,-150.0,0.00021096,2,"2025-10-02T15:30:40.404",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846159,1759419040414,-150.0,0.00021161,4,"2025-10-02T15:30:40.414",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846160,1759419040424,-1005.4,0.00021178,2,"2025-10-02T15:30:40.424",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846161,1759419040434,-5808.39131967,0.00021271,2,"2025-10-02T15:30:40.434",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846162,1759419040443,-9291.65589136,0.00021271,2,"2025-10-02T15:30:40.443",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846163,1759419040459,-4000.0,0.00021429,4,"2025-10-02T15:30:40.459",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846164,1759419040470,-216.2,0.000215,2,"2025-10-02T15:30:40.470",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846165,1759419040479,-349.61503831,0.00021531,2,"2025-10-02T15:30:40.479",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846166,1759419040489,-363.81641032,0.00021538,2,"2025-10-02T15:30:40.489",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846167,1759419040499,-171.73741642,0.00021542,2,"2025-10-02T15:30:40.499",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846168,1759419040509,-349.61503831,0.00021545,2,"2025-10-02T15:30:40.509",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846169,1759419040519,-728.00558864,0.00021548,2,"2025-10-02T15:30:40.519",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846170,1759419040529,-4400.29478709,0.00021548,2,"2025-10-02T15:30:40.529",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846171,1759419040539,-894.00823285,0.0002155,2,"2025-10-02T15:30:40.539",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846172,1759419040548,-150.0,0.0002155,2,"2025-10-02T15:30:40.548",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846173,1759419040558,-319.8634435,0.00021562,2,"2025-10-02T15:30:40.558",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846174,1759419040569,-171.73741642,0.00021562,2,"2025-10-02T15:30:40.569",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846175,1759419040578,-4400.29478709,0.00021563,2,"2025-10-02T15:30:40.578",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846176,1759419040588,-349.61503831,0.00021563,2,"2025-10-02T15:30:40.588",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846177,1759419040597,-4400.29478709,0.00021563,2,"2025-10-02T15:30:40.597",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846178,1759419040607,-894.00823285,0.00021564,2,"2025-10-02T15:30:40.607",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846179,1759419040617,-728.00558864,0.00021566,2,"2025-10-02T15:30:40.617",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846180,1759419040627,-4400.29478709,0.00021567,2,"2025-10-02T15:30:40.627",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846181,1759419040637,-668.33845782,0.00021576,2,"2025-10-02T15:30:40.637",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846182,1759419040647,-349.61503831,0.00021576,2,"2025-10-02T15:30:40.647",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846183,1759419040657,-564.10935671,0.00021577,2,"2025-10-02T15:30:40.657",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846184,1759419040667,-319.8634435,0.00021578,2,"2025-10-02T15:30:40.667",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846185,1759419040676,-363.81641032,0.00021584,2,"2025-10-02T15:30:40.676",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846186,1759419040686,-894.00823285,0.00021585,2,"2025-10-02T15:30:40.686",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846187,1759419040696,-171.73741642,0.00021589,2,"2025-10-02T15:30:40.696",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846188,1759419040706,-171.73741642,0.00021592,2,"2025-10-02T15:30:40.706",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846189,1759419040716,-728.00558864,0.00021593,2,"2025-10-02T15:30:40.716",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846190,1759419040726,-363.81641032,0.00021597,2,"2025-10-02T15:30:40.726",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846191,1759419040735,-319.8634435,0.00021598,2,"2025-10-02T15:30:40.735",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846192,1759419040746,-319.8634435,0.00021599,2,"2025-10-02T15:30:40.746",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846193,1759419040755,-4400.29478709,0.00021607,2,"2025-10-02T15:30:40.755",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846194,1759419040765,-363.81641032,0.00021609,2,"2025-10-02T15:30:40.765",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846195,1759419040775,-668.33845782,0.00021613,2,"2025-10-02T15:30:40.775",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846196,1759419040786,-894.00823285,0.00021624,2,"2025-10-02T15:30:40.786",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846197,1759419040799,-894.00823285,0.00021628,2,"2025-10-02T15:30:40.799",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846198,1759419040809,-668.33845782,0.00021628,2,"2025-10-02T15:30:40.809",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846199,1759419040820,-728.00558864,0.00021638,2,"2025-10-02T15:30:40.820",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846200,1759419040830,-200.0,0.00021644,2,"2025-10-02T15:30:40.830",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846201,1759419040842,-151.0,0.00021644,2,"2025-10-02T15:30:40.842",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846202,1759419040851,-151.0,0.00021644,2,"2025-10-02T15:30:40.851",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846203,1759419040861,-151.0,0.00021644,2,"2025-10-02T15:30:40.861",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846204,1759419040872,-151.0,0.00021644,2,"2025-10-02T15:30:40.872",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846205,1759419040882,-151.0,0.00021644,2,"2025-10-02T15:30:40.882",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846206,1759419040892,-151.0,0.00021644,2,"2025-10-02T15:30:40.892",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846207,1759419040902,-151.0,0.00021644,2,"2025-10-02T15:30:40.902",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846208,1759419040912,-151.0,0.00021644,2,"2025-10-02T15:30:40.912",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846209,1759419040922,-151.0,0.00021644,2,"2025-10-02T15:30:40.922",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846210,1759419040932,-500.0,0.00021644,2,"2025-10-02T15:30:40.932",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846211,1759419040942,-200.0,0.00021644,2,"2025-10-02T15:30:40.942",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846212,1759419040951,-151.0,0.00021644,2,"2025-10-02T15:30:40.951",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846213,1759419040961,-500.0,0.00021644,2,"2025-10-02T15:30:40.961",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846214,1759419040971,-151.0,0.00021644,2,"2025-10-02T15:30:40.971",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846215,1759419040981,-500.0,0.00021644,2,"2025-10-02T15:30:40.981",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846216,1759419040990,-151.0,0.00021644,2,"2025-10-02T15:30:40.990",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846217,1759419041000,-500.0,0.00021644,2,"2025-10-02T15:30:41.000",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846218,1759419041011,-500.0,0.00021644,2,"2025-10-02T15:30:41.011",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846219,1759419041021,-151.0,0.00021644,2,"2025-10-02T15:30:41.021",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846220,1759419041030,-500.0,0.00021644,2,"2025-10-02T15:30:41.030",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846221,1759419041040,-500.0,0.00021644,2,"2025-10-02T15:30:41.040",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846222,1759419041050,-151.0,0.00021644,2,"2025-10-02T15:30:41.050",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846223,1759419041059,-500.0,0.00021644,2,"2025-10-02T15:30:41.059",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846224,1759419041069,-500.0,0.00021644,2,"2025-10-02T15:30:41.069",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846225,1759419041079,-151.0,0.00021644,2,"2025-10-02T15:30:41.079",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846226,1759419041089,-500.0,0.00021644,2,"2025-10-02T15:30:41.089",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846227,1759419041099,-500.0,0.00021644,2,"2025-10-02T15:30:41.099",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846228,1759419041109,-151.0,0.00021644,2,"2025-10-02T15:30:41.109",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846229,1759419041119,-500.0,0.00021644,2,"2025-10-02T15:30:41.119",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846230,1759419041129,-500.0,0.00021644,2,"2025-10-02T15:30:41.129",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846231,1759419041138,-151.0,0.00021644,2,"2025-10-02T15:30:41.138",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846232,1759419041147,-500.0,0.00021644,2,"2025-10-02T15:30:41.147",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846233,1759419041157,-500.0,0.00021644,2,"2025-10-02T15:30:41.157",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846234,1759419041167,-500.0,0.00021644,2,"2025-10-02T15:30:41.167",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846235,1759419041176,-151.0,0.00021644,2,"2025-10-02T15:30:41.176",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846236,1759419041186,-151.0,0.00021644,2,"2025-10-02T15:30:41.186",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846237,1759419041195,-500.0,0.00021644,2,"2025-10-02T15:30:41.195",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846238,1759419041205,-500.0,0.00021644,2,"2025-10-02T15:30:41.205",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846239,1759419041215,-500.0,0.00021644,2,"2025-10-02T15:30:41.215",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846240,1759419041225,-151.0,0.00021644,2,"2025-10-02T15:30:41.225",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846241,1759419041235,-151.0,0.00021644,2,"2025-10-02T15:30:41.235",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846242,1759419041245,-500.0,0.00021644,2,"2025-10-02T15:30:41.245",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846243,1759419041254,-500.0,0.00021644,2,"2025-10-02T15:30:41.254",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846244,1759419041264,-500.0,0.00021644,2,"2025-10-02T15:30:41.264",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846245,1759419041273,-151.0,0.00021644,2,"2025-10-02T15:30:41.273",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846246,1759419041283,-151.0,0.00021644,2,"2025-10-02T15:30:41.283",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846247,1759419041292,-500.0,0.00021644,2,"2025-10-02T15:30:41.292",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846248,1759419041302,-618.45682338,0.00021644,2,"2025-10-02T15:30:41.302",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846249,1759419041311,-151.0,0.00021644,2,"2025-10-02T15:30:41.311",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846250,1759419041322,-500.0,0.00021644,2,"2025-10-02T15:30:41.322",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846251,1759419041331,-151.0,0.00021644,2,"2025-10-02T15:30:41.331",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846252,1759419041342,-151.0,0.00021644,2,"2025-10-02T15:30:41.342",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846253,1759419041351,-612.85526395,0.00021644,2,"2025-10-02T15:30:41.351",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846254,1759419041361,-151.0,0.00021644,2,"2025-10-02T15:30:41.361",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846255,1759419041371,-151.0,0.00021644,2,"2025-10-02T15:30:41.371",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846256,1759419041380,-151.0,0.00021644,2,"2025-10-02T15:30:41.380",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846257,1759419041390,-151.0,0.00021644,2,"2025-10-02T15:30:41.390",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846258,1759419041399,-151.0,0.00021644,2,"2025-10-02T15:30:41.399",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846259,1759419041409,-200.0,0.00021644,2,"2025-10-02T15:30:41.409",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846260,1759419041419,-151.0,0.00021644,2,"2025-10-02T15:30:41.419",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846261,1759419041428,-151.0,0.00021644,2,"2025-10-02T15:30:41.428",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846262,1759419041438,-151.0,0.00021644,2,"2025-10-02T15:30:41.438",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846263,1759419041447,-500.0,0.00021644,2,"2025-10-02T15:30:41.447",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846264,1759419041457,-151.0,0.00021644,2,"2025-10-02T15:30:41.457",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846265,1759419041467,-315.60292304,0.00021644,2,"2025-10-02T15:30:41.467",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846266,1759419041476,-151.0,0.00021644,2,"2025-10-02T15:30:41.476",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846267,1759419041486,-151.0,0.00021644,2,"2025-10-02T15:30:41.486",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846268,1759419041495,-151.0,0.00021644,2,"2025-10-02T15:30:41.495",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846269,1759419041505,-322.6107,0.00021644,2,"2025-10-02T15:30:41.505",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846270,1759419041515,-151.0,0.00021644,2,"2025-10-02T15:30:41.515",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846271,1759419041525,-151.0,0.00021644,2,"2025-10-02T15:30:41.525",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846272,1759419041535,-151.0,0.00021644,2,"2025-10-02T15:30:41.535",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846273,1759419041545,-151.0,0.00021644,2,"2025-10-02T15:30:41.545",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846274,1759419041555,-151.0,0.00021644,2,"2025-10-02T15:30:41.555",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846275,1759419041566,-151.0,0.00021644,2,"2025-10-02T15:30:41.566",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846276,1759419041576,-151.0,0.00021644,2,"2025-10-02T15:30:41.576",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846277,1759419041586,-151.0,0.00021644,2,"2025-10-02T15:30:41.586",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846278,1759419041596,-151.0,0.00021644,2,"2025-10-02T15:30:41.596",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846279,1759419041718,-151.0,0.00021644,2,"2025-10-02T15:30:41.718",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846280,1759419041729,-151.0,0.00021644,2,"2025-10-02T15:30:41.729",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846281,1759419041739,-151.0,0.00021644,2,"2025-10-02T15:30:41.739",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846282,1759419041748,-151.0,0.00021644,2,"2025-10-02T15:30:41.748",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846283,1759419041758,-151.0,0.00021644,2,"2025-10-02T15:30:41.758",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846284,1759419041768,-668.33845782,0.00021653,2,"2025-10-02T15:30:41.768",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846285,1759419041777,-381.0,0.00021655,2,"2025-10-02T15:30:41.777",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846286,1759419041791,-1205.82,0.00021657,2,"2025-10-02T15:30:41.791",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846287,1759419041801,-171.73741642,0.00021666,2,"2025-10-02T15:30:41.801",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846288,1759419041812,-60872.00423708,0.0002167,2,"2025-10-02T15:30:41.812",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846289,1759419041823,-154.82507,0.0002167,2,"2025-10-02T15:30:41.823",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846290,1759419041833,-363.81641032,0.00021671,2,"2025-10-02T15:30:41.833",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846291,1759419041843,-668.33845782,0.00021678,2,"2025-10-02T15:30:41.843",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846292,1759419041853,-728.00558864,0.00021678,2,"2025-10-02T15:30:41.853",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846293,1759419041864,-349.61503831,0.00021691,2,"2025-10-02T15:30:41.864",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846294,1759419041874,-319.8634435,0.00021699,2,"2025-10-02T15:30:41.874",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846295,1759419041883,-1524.537,0.00021706,2,"2025-10-02T15:30:41.883",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846296,1759419041892,-1000.0,0.00021708,2,"2025-10-02T15:30:41.892",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846297,1759419041902,-168.0,0.00021768,2,"2025-10-02T15:30:41.902",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846298,1759419041912,-151.0,0.00021772,2,"2025-10-02T15:30:41.912",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846299,1759419041922,-151.0,0.00021772,2,"2025-10-02T15:30:41.922",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846300,1759419041932,-151.0,0.00021772,2,"2025-10-02T15:30:41.932",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846301,1759419041942,-352.999777,0.00021772,2,"2025-10-02T15:30:41.942",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846302,1759419041952,-352.999777,0.00021772,2,"2025-10-02T15:30:41.952",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846303,1759419041962,-352.999777,0.00021772,2,"2025-10-02T15:30:41.962",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846304,1759419041972,-352.999777,0.00021772,2,"2025-10-02T15:30:41.972",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846305,1759419041982,-151.0,0.00021772,2,"2025-10-02T15:30:41.982",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846306,1759419041992,-610.776143,0.00021772,2,"2025-10-02T15:30:41.992",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846307,1759419042001,-151.0,0.00021772,2,"2025-10-02T15:30:42.001",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846308,1759419042010,-151.0,0.00021772,2,"2025-10-02T15:30:42.010",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846309,1759419042020,-151.0,0.00021772,2,"2025-10-02T15:30:42.020",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846310,1759419042029,-610.776143,0.00021772,2,"2025-10-02T15:30:42.029",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846311,1759419042039,-151.0,0.00021772,2,"2025-10-02T15:30:42.039",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846312,1759419042049,-610.776143,0.00021772,2,"2025-10-02T15:30:42.049",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846313,1759419042058,-191.167308,0.00021772,2,"2025-10-02T15:30:42.058",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846314,1759419042068,-610.776143,0.00021772,2,"2025-10-02T15:30:42.068",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846315,1759419042078,-151.0,0.00021772,2,"2025-10-02T15:30:42.078",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846316,1759419042088,-151.0,0.00021772,2,"2025-10-02T15:30:42.088",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846317,1759419042098,-771.736364,0.00021772,2,"2025-10-02T15:30:42.098",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846318,1759419042107,-771.736364,0.00021772,2,"2025-10-02T15:30:42.107",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846319,1759419042117,-771.736364,0.00021772,2,"2025-10-02T15:30:42.117",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846320,1759419042127,-2500.0,0.00021772,2,"2025-10-02T15:30:42.127",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846321,1759419042137,-33330.1916,0.00021772,2,"2025-10-02T15:30:42.137",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846322,1759419042146,-145481.8758,0.00021772,2,"2025-10-02T15:30:42.146",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846323,1759419042158,-899.0,0.00021797,2,"2025-10-02T15:30:42.158",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846324,1759419042168,-5000.0,0.000218,2,"2025-10-02T15:30:42.168",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846325,1759419042177,-151.0,0.000218,2,"2025-10-02T15:30:42.177",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846326,1759419042187,-151.0,0.000218,2,"2025-10-02T15:30:42.187",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846327,1759419042197,-151.0,0.000218,2,"2025-10-02T15:30:42.197",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846328,1759419042206,-152.58996,0.000218,2,"2025-10-02T15:30:42.206",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846329,1759419042216,-151.0,0.000218,2,"2025-10-02T15:30:42.216",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846330,1759419042227,-151.0,0.000218,2,"2025-10-02T15:30:42.227",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846331,1759419042237,-206.662505,0.000218,2,"2025-10-02T15:30:42.237",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846332,1759419042246,-151.0,0.000218,2,"2025-10-02T15:30:42.246",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846333,1759419042256,-151.0,0.000218,2,"2025-10-02T15:30:42.256",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846334,1759419042266,-151.0,0.000218,2,"2025-10-02T15:30:42.266",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846335,1759419042276,-2035.771174,0.000218,2,"2025-10-02T15:30:42.276",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846336,1759419042286,-151.0,0.000218,2,"2025-10-02T15:30:42.286",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846337,1759419042295,-151.0,0.000218,2,"2025-10-02T15:30:42.295",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846338,1759419042305,-2035.771174,0.000218,2,"2025-10-02T15:30:42.305",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846339,1759419042315,-2035.771174,0.000218,2,"2025-10-02T15:30:42.315",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846340,1759419042326,-2035.771174,0.000218,2,"2025-10-02T15:30:42.326",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846341,1759419042335,-193.039511,0.000218,2,"2025-10-02T15:30:42.335",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846342,1759419042345,-193.039511,0.000218,2,"2025-10-02T15:30:42.345",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846343,1759419042354,-193.039511,0.000218,2,"2025-10-02T15:30:42.354",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846344,1759419042364,-193.039511,0.000218,2,"2025-10-02T15:30:42.364",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846345,1759419042373,-151.0,0.000218,2,"2025-10-02T15:30:42.373",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846346,1759419042382,-609.2052249,0.00021817,2,"2025-10-02T15:30:42.382",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846347,1759419042392,-395.630274,0.00021817,2,"2025-10-02T15:30:42.392",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846348,1759419042402,-634.62455308,0.00021817,2,"2025-10-02T15:30:42.402",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846349,1759419042411,-496.54797126,0.00021817,2,"2025-10-02T15:30:42.411",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846350,1759419042421,-321.88561593,0.00021817,2,"2025-10-02T15:30:42.421",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846351,1759419042430,-2458.71451465,0.00021817,2,"2025-10-02T15:30:42.430",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846352,1759419042440,-5808.39131967,0.00021817,2,"2025-10-02T15:30:42.440",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846353,1759419042449,-9291.65589136,0.00021817,2,"2025-10-02T15:30:42.449",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846354,1759419042459,-417.20720313,0.00021817,4,"2025-10-02T15:30:42.459",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846355,1759419042468,-150.0,0.00021818,2,"2025-10-02T15:30:42.468",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846356,1759419042478,-260.30035613,0.00021818,2,"2025-10-02T15:30:42.478",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846357,1759419042487,-150.93983604,0.00021818,2,"2025-10-02T15:30:42.487",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846358,1759419042497,-1179.0,0.00021818,2,"2025-10-02T15:30:42.497",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846359,1759419042507,-500.0,0.00021818,2,"2025-10-02T15:30:42.507",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846360,1759419042517,-150.0,0.00021818,2,"2025-10-02T15:30:42.517",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846361,1759419042527,-150.0,0.00021818,2,"2025-10-02T15:30:42.527",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846362,1759419042537,-151.32322614,0.00021818,2,"2025-10-02T15:30:42.537",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846363,1759419042547,-429.0,0.00021818,2,"2025-10-02T15:30:42.547",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846364,1759419042556,-150.0,0.00021818,2,"2025-10-02T15:30:42.556",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846365,1759419042567,-150.0,0.00021818,2,"2025-10-02T15:30:42.567",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846366,1759419042576,-150.0,0.00021818,2,"2025-10-02T15:30:42.576",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846367,1759419042587,-150.0,0.00021818,2,"2025-10-02T15:30:42.587",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846368,1759419042596,-261.46644661,0.00021818,2,"2025-10-02T15:30:42.596",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846369,1759419042606,-566.0,0.00021818,2,"2025-10-02T15:30:42.606",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846370,1759419042616,-150.0,0.00021818,2,"2025-10-02T15:30:42.616",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846371,1759419042626,-150.0,0.00021818,2,"2025-10-02T15:30:42.626",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846372,1759419042636,-150.0,0.00021818,2,"2025-10-02T15:30:42.636",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846373,1759419042645,-500.0,0.00021818,2,"2025-10-02T15:30:42.645",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846374,1759419042655,-150.0,0.00021818,2,"2025-10-02T15:30:42.655",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846375,1759419042665,-500.0,0.00021818,2,"2025-10-02T15:30:42.665",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846376,1759419042675,-150.0,0.00021818,2,"2025-10-02T15:30:42.675",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846377,1759419042684,-497275.33301348,0.00021845,4,"2025-10-02T15:30:42.684",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846379,1759419042701,-14275.76957581,0.00021845,4,"2025-10-02T15:30:42.701",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846391,1759419043779,-771.736364,0.00017,2,"2025-10-02T15:30:43.779",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846392,1759419043794,-151.0,0.00021772,2,"2025-10-02T15:30:43.794",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846393,1759419043804,-771.736364,0.00021772,2,"2025-10-02T15:30:43.804",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846394,1759419043814,-470.39113604,0.00021845,4,"2025-10-02T15:30:43.814",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846395,1759419043838,-929.60641877,0.00021845,4,"2025-10-02T15:30:43.838",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846396,1759419043854,-3587.61704898,0.00021845,4,"2025-10-02T15:30:43.854",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846397,1759419043865,-450.59499991,0.00021845,4,"2025-10-02T15:30:43.865",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846398,1759419043887,-400.0,0.00021845,4,"2025-10-02T15:30:43.887",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846399,1759419043898,-721.15767363,0.00021845,4,"2025-10-02T15:30:43.898",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846402,1759419044848,-636.367284,0.00017,2,"2025-10-02T15:30:44.848",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846403,1759419044858,-636.367284,0.00021772,2,"2025-10-02T15:30:44.858",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846404,1759419044869,-30621.44200376,0.00021845,4,"2025-10-02T15:30:44.869",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846405,1759419044881,-105181.54421084,0.00021845,4,"2025-10-02T15:30:44.881",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846406,1759419044892,-30957.191628,0.00021845,4,"2025-10-02T15:30:44.892",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846407,1759419044945,-113372.44600641,0.00021845,4,"2025-10-02T15:30:44.945",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846408,1759419044957,-675.43079562,0.00021845,4,"2025-10-02T15:30:44.957",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846409,1759419044968,-390.56999998,0.00021845,4,"2025-10-02T15:30:44.968",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846410,1759419044979,-343.4,0.00021845,4,"2025-10-02T15:30:44.979",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846411,1759419044995,-879.31776594,0.00021845,4,"2025-10-02T15:30:44.995",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846412,1759419045006,-7660.72808569,0.00021845,4,"2025-10-02T15:30:45.006",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846413,1759419045018,-341.856,0.00021845,4,"2025-10-02T15:30:45.018",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846414,1759419045030,-253.47,0.00021845,4,"2025-10-02T15:30:45.030",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846415,1759419045058,-323.89842745,0.00021845,4,"2025-10-02T15:30:45.058",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846416,1759419045071,-435.00135649,0.00021845,4,"2025-10-02T15:30:45.071",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846419,1759419045896,-577.56145244,0.00017,2,"2025-10-02T15:30:45.896",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846420,1759419045908,-58.80583156,0.00017,2,"2025-10-02T15:30:45.908",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846421,1759419045919,-634.00570213,0.00017,2,"2025-10-02T15:30:45.919",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846422,1759419046013,-2.36158187,0.00017,2,"2025-10-02T15:30:46.013",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846423,1759419046023,-636.367284,0.00021772,2,"2025-10-02T15:30:46.023",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846424,1759419046032,-4798.00560383,0.00021845,4,"2025-10-02T15:30:46.032",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846425,1759419046044,-1101.79499999,0.00021845,4,"2025-10-02T15:30:46.044",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846426,1759419046055,-717.31968806,0.00021845,4,"2025-10-02T15:30:46.055",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846427,1759419046128,-636.367284,0.00021772,2,"2025-10-02T15:30:46.128",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846428,1759419046139,-432.66776157,0.00021845,4,"2025-10-02T15:30:46.139",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846429,1759419046150,-2337.24999236,0.00021845,4,"2025-10-02T15:30:46.150",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846430,1759419046161,-3844.16071585,0.00021845,4,"2025-10-02T15:30:46.161",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846431,1759419046173,-59609.99999999,0.00021845,4,"2025-10-02T15:30:46.173",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846432,1759419046184,-1780.07821218,0.00021845,4,"2025-10-02T15:30:46.184",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846433,1759419046195,-520.2873714,0.00021845,4,"2025-10-02T15:30:46.195",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846466,1759419072040,710.6956743,0.00026,120,"2025-10-02T15:31:12.040",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846472,1759419406866,980.1,0.00010311,2,"2025-10-02T15:36:46.866",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846473,1759419407078,980.1,0.00010854,2,"2025-10-02T15:36:47.078",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846474,1759419407311,980.1,0.00011397,2,"2025-10-02T15:36:47.311",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846475,1759419407568,980.1,0.00011939,2,"2025-10-02T15:36:47.568",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846476,1759419407810,980.1,0.00012482,2,"2025-10-02T15:36:47.810",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846477,1759419408030,980.1,0.00013025,2,"2025-10-02T15:36:48.030",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846478,1759419408246,980.1,0.00013567,2,"2025-10-02T15:36:48.246",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846479,1759419408467,980.1,0.0001411,2,"2025-10-02T15:36:48.467",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846480,1759419408718,980.1,0.00014653,2,"2025-10-02T15:36:48.718",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846481,1759419408944,980.1,0.00015195,2,"2025-10-02T15:36:48.944",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846482,1759419409153,980.1,0.00015738,2,"2025-10-02T15:36:49.153",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846483,1759419409377,980.1,0.00016281,2,"2025-10-02T15:36:49.377",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846484,1759419515292,319.10575538,0.000162,2,"2025-10-02T15:38:35.292",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846503,1759419854924,805.31,0.00025474,120,"2025-10-02T15:44:14.924",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846506,1759420167635,-500.0,0.00016724,2,"2025-10-02T15:49:27.635",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846507,1759420167660,-195.0,0.00016774,2,"2025-10-02T15:49:27.660",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846508,1759420167684,-500.0,0.00016774,2,"2025-10-02T15:49:27.684",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846509,1759420167708,-626.612436,0.00016823,2,"2025-10-02T15:49:27.708",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846527,1759420232136,-353.487564,0.00016823,2,"2025-10-02T15:50:32.136",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846528,1759420232147,-429.10849414,0.000169,2,"2025-10-02T15:50:32.147",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846572,1759420232837,-281.55850586,0.000169,2,"2025-10-02T15:50:32.837",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846574,1759420232847,-195.0,0.00017144,2,"2025-10-02T15:50:32.847",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846575,1759420232858,-500.0,0.00017144,2,"2025-10-02T15:50:32.858",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846577,1759420232869,-480.844721,0.00017144,2,"2025-10-02T15:50:32.869",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846580,1759420232879,-980.1,0.00017366,2,"2025-10-02T15:50:32.879",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846581,1759420232888,-980.1,0.00017909,2,"2025-10-02T15:50:32.888",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846583,1759420232898,-566.0,0.00018395,2,"2025-10-02T15:50:32.898",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846585,1759420232907,-195.0,0.00018396,2,"2025-10-02T15:50:32.907",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846587,1759420232917,-500.0,0.00018396,2,"2025-10-02T15:50:32.917",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846589,1759420232926,-20.99580356,0.00018396,2,"2025-10-02T15:50:32.926",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846592,1759420232938,-129.00419644,0.00018396,2,"2025-10-02T15:50:32.938",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846593,1759420232948,-980.1,0.00018452,2,"2025-10-02T15:50:32.948",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846595,1759420232958,-370.49393606,0.00018497,2,"2025-10-02T15:50:32.958",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846597,1759420232968,-189.61554265,0.000185,2,"2025-10-02T15:50:32.968",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846599,1759420232977,-160.0,0.000185,2,"2025-10-02T15:50:32.977",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846601,1759420232987,-162.54752212,0.000185,2,"2025-10-02T15:50:32.987",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846603,1759420232997,-189.61554265,0.000187,2,"2025-10-02T15:50:32.997",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846605,1759420233007,-160.0,0.000187,2,"2025-10-02T15:50:33.007",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846607,1759420233017,-162.54752212,0.000187,2,"2025-10-02T15:50:33.017",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846609,1759420233026,-980.1,0.00018994,2,"2025-10-02T15:50:33.026",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846611,1759420233037,-151.0,0.00019178,2,"2025-10-02T15:50:33.037",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846613,1759420233047,-980.1,0.00019537,2,"2025-10-02T15:50:33.047",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846615,1759420233056,-150.0,0.00019701,2,"2025-10-02T15:50:33.056",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846617,1759420233067,-150.0,0.00019701,2,"2025-10-02T15:50:33.067",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846619,1759420233077,-150.0,0.00019701,2,"2025-10-02T15:50:33.077",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846621,1759420233092,-150.0,0.00019701,2,"2025-10-02T15:50:33.092",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846623,1759420233102,-150.0,0.00019701,2,"2025-10-02T15:50:33.102",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846625,1759420233112,-250.62769928,0.00019701,2,"2025-10-02T15:50:33.112",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846627,1759420233123,-180.31401092,0.00019701,2,"2025-10-02T15:50:33.123",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846629,1759420233133,-150.0,0.00019701,2,"2025-10-02T15:50:33.133",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846631,1759420233144,-150.0,0.00019701,2,"2025-10-02T15:50:33.144",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846633,1759420233155,-150.0,0.00019701,2,"2025-10-02T15:50:33.155",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846634,1759420233166,-150.0,0.00019701,2,"2025-10-02T15:50:33.166",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846636,1759420233176,-150.0,0.00019701,2,"2025-10-02T15:50:33.176",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846639,1759420233188,-150.0,0.00019701,2,"2025-10-02T15:50:33.188",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846640,1759420233198,-980.1,0.0002008,2,"2025-10-02T15:50:33.198",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846642,1759420233208,-644.57146014,0.00020258,2,"2025-10-02T15:50:33.208",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846645,1759420233220,-355.42853986,0.00020258,2,"2025-10-02T15:50:33.220",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846647,1759420233230,-372.1,0.00020341,2,"2025-10-02T15:50:33.230",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846648,1759420233240,-68.19505183,0.00020379,2,"2025-10-02T15:50:33.240",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846651,1759420233287,-485.87772551,0.00020379,2,"2025-10-02T15:50:33.287",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846652,1759420233300,-251.23722266,0.00020379,2,"2025-10-02T15:50:33.300",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846653,1759420233310,-189.08,0.00020384,2,"2025-10-02T15:50:33.310",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846654,1759420233320,-150.0,0.000206,2,"2025-10-02T15:50:33.320",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846655,1759420233330,-980.1,0.00020622,2,"2025-10-02T15:50:33.330",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846656,1759420233340,-1000.0,0.00020664,2,"2025-10-02T15:50:33.340",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846657,1759420233350,-429.68,0.00020717,2,"2025-10-02T15:50:33.350",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846658,1759420233359,-500.0,0.00020775,2,"2025-10-02T15:50:33.359",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846659,1759420233370,-500.0,0.00020775,2,"2025-10-02T15:50:33.370",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846660,1759420233379,-500.0,0.00020775,2,"2025-10-02T15:50:33.379",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846661,1759420233390,-500.0,0.00020775,2,"2025-10-02T15:50:33.390",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846662,1759420233400,-500.0,0.00020775,2,"2025-10-02T15:50:33.400",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846663,1759420233410,-500.0,0.00020775,2,"2025-10-02T15:50:33.410",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846664,1759420233420,-500.0,0.00020775,2,"2025-10-02T15:50:33.420",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846665,1759420233431,-500.0,0.00020775,2,"2025-10-02T15:50:33.431",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846666,1759420233440,-500.0,0.00020775,2,"2025-10-02T15:50:33.440",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846667,1759420233451,-500.0,0.00020775,2,"2025-10-02T15:50:33.451",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846668,1759420233461,-500.0,0.00020775,2,"2025-10-02T15:50:33.461",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846669,1759420233470,-500.0,0.00020775,2,"2025-10-02T15:50:33.470",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846670,1759420233480,-500.0,0.00020775,2,"2025-10-02T15:50:33.480",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846671,1759420233490,-322.6107,0.00020775,2,"2025-10-02T15:50:33.490",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846672,1759420233500,-183.83929278,0.00020775,2,"2025-10-02T15:50:33.500",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846673,1759420233510,-248.71531821,0.00020775,2,"2025-10-02T15:50:33.510",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846674,1759420233521,-151.0,0.00020775,2,"2025-10-02T15:50:33.521",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846675,1759420233531,-168.0,0.00020915,2,"2025-10-02T15:50:33.531",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846676,1759420233541,-500.0,0.00020946,2,"2025-10-02T15:50:33.541",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846677,1759420233552,-500.0,0.00020999,2,"2025-10-02T15:50:33.552",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846679,1759420233563,-179.09105294,0.00020999,2,"2025-10-02T15:50:33.563",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846680,1759420233575,-2693.26110599,0.00021,2,"2025-10-02T15:50:33.575",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846683,1759420233586,-2300.0,0.00021,2,"2025-10-02T15:50:33.586",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846685,1759420233598,-570.09,0.00021,2,"2025-10-02T15:50:33.598",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846687,1759420233610,-268.01918502,0.00021,2,"2025-10-02T15:50:33.610",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846691,1759420233639,-565.28,0.00021,2,"2025-10-02T15:50:33.639",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846693,1759420233651,-26245.5860752,0.00021,2,"2025-10-02T15:50:33.651",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846695,1759420233661,-382.71,0.00021096,2,"2025-10-02T15:50:33.661",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846697,1759420233671,-168.0,0.00021157,2,"2025-10-02T15:50:33.671",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846699,1759420233680,-151.0,0.00021323,2,"2025-10-02T15:50:33.680",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846701,1759420233690,-372.1,0.00021358,2,"2025-10-02T15:50:33.690",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846703,1759420233700,-2000.0,0.000214,2,"2025-10-02T15:50:33.700",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846705,1759420233711,-1165.0,0.0002148,2,"2025-10-02T15:50:33.711",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846707,1759420233721,-3820.75679621,0.00021495,2,"2025-10-02T15:50:33.721",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846709,1759420233733,-568.63769063,0.00021495,2,"2025-10-02T15:50:33.733",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846712,1759420233744,-3929.27152944,0.00021495,2,"2025-10-02T15:50:33.744",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846720,1759420237975,-587.94752352,0.00021495,2,"2025-10-02T15:50:37.975",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846723,1759420238096,-1153.1423777,0.00021495,2,"2025-10-02T15:50:38.096",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846724,1759420238107,-168.0,0.00021504,2,"2025-10-02T15:50:38.107",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846725,1759420238118,-578.02552519,0.00021528,2,"2025-10-02T15:50:38.118",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846726,1759420238131,-1239.0593053,0.0002153,2,"2025-10-02T15:50:38.131",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846727,1759420238144,-754.98238804,0.0002153,2,"2025-10-02T15:50:38.144",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846728,1759420238154,-381.46661196,0.0002153,2,"2025-10-02T15:50:38.154",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846729,1759420238189,-56.60351387,0.0002153,2,"2025-10-02T15:50:38.189",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846730,1759420238200,-855.29933288,0.00021531,2,"2025-10-02T15:50:38.200",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846731,1759420238211,-80.43837646,0.00021531,2,"2025-10-02T15:50:38.211",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846732,1759420238225,-106.33128484,0.00021531,2,"2025-10-02T15:50:38.225",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846733,1759420238236,-1142.79272131,0.00021532,2,"2025-10-02T15:50:38.236",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846734,1759420238271,-773.21724996,0.00021532,2,"2025-10-02T15:50:38.271",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846735,1759420238284,-748.00000014,0.00021532,2,"2025-10-02T15:50:38.284",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846736,1759420238297,-1384.441758,0.00021532,2,"2025-10-02T15:50:38.297",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846737,1759420238311,-25665.88963515,0.00021532,2,"2025-10-02T15:50:38.311",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846738,1759420238321,-578.02552519,0.00021534,2,"2025-10-02T15:50:38.321",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846739,1759420238332,-174.05374449,0.00021541,2,"2025-10-02T15:50:38.332",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846740,1759420238342,-181.55484859,0.00021549,2,"2025-10-02T15:50:38.342",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846741,1759420238353,-181.55484859,0.00021555,2,"2025-10-02T15:50:38.353",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846742,1759420238364,-1994.04169334,0.00021556,2,"2025-10-02T15:50:38.364",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846743,1759420238374,-720.55458116,0.00021558,2,"2025-10-02T15:50:38.374",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846744,1759420238384,-178.08167247,0.0002156,2,"2025-10-02T15:50:38.384",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846745,1759420238395,-181.55484859,0.00021564,2,"2025-10-02T15:50:38.395",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846746,1759420238405,-438.07012583,0.00021564,2,"2025-10-02T15:50:38.405",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846747,1759420238416,-237.35399169,0.00021566,2,"2025-10-02T15:50:38.416",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846748,1759420238427,-720.55458116,0.00021567,2,"2025-10-02T15:50:38.427",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846749,1759420238437,-178.08167247,0.00021569,2,"2025-10-02T15:50:38.437",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846750,1759420238448,-174.05374449,0.00021569,2,"2025-10-02T15:50:38.448",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846751,1759420238458,-668.33845782,0.00021571,2,"2025-10-02T15:50:38.458",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846752,1759420238469,-668.33845782,0.00021572,2,"2025-10-02T15:50:38.469",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846753,1759420238480,-186.7696613,0.00021582,2,"2025-10-02T15:50:38.480",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846754,1759420238497,-668.33845782,0.00021584,2,"2025-10-02T15:50:38.497",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846755,1759420238509,-578.02552519,0.00021588,2,"2025-10-02T15:50:38.509",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846756,1759420238520,-705.33000511,0.00021588,2,"2025-10-02T15:50:38.520",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846757,1759420238532,-29714.34136456,0.00021593,2,"2025-10-02T15:50:38.532",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846758,1759420238544,-237.35399169,0.00021594,2,"2025-10-02T15:50:38.544",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846759,1759420238556,-160.0,0.000216,4,"2025-10-02T15:50:38.556",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846760,1759420238567,-160.0,0.000216,4,"2025-10-02T15:50:38.567",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846761,1759420238580,-186.7696613,0.000216,2,"2025-10-02T15:50:38.580",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846762,1759420238592,-720.55458116,0.00021603,2,"2025-10-02T15:50:38.592",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846763,1759420238604,-855.29933288,0.00021605,2,"2025-10-02T15:50:38.604",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846764,1759420238616,-178.08167247,0.00021606,2,"2025-10-02T15:50:38.616",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846766,1759420238627,-168.0,0.0002161,2,"2025-10-02T15:50:38.627",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846768,1759420238638,-578.02552519,0.00021611,2,"2025-10-02T15:50:38.638",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846769,1759420238649,-1994.04169334,0.00021612,2,"2025-10-02T15:50:38.649",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846770,1759420238661,-1994.04169334,0.00021613,2,"2025-10-02T15:50:38.661",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846771,1759420238672,-705.33000511,0.00021615,2,"2025-10-02T15:50:38.672",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846772,1759420238684,-855.29933288,0.00021619,2,"2025-10-02T15:50:38.684",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846773,1759420238696,-705.33000511,0.00021621,2,"2025-10-02T15:50:38.696",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846774,1759420238707,-186.7696613,0.00021626,2,"2025-10-02T15:50:38.707",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846775,1759420238718,-578.02552519,0.00021626,2,"2025-10-02T15:50:38.718",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846776,1759420238729,-178.08167247,0.00021632,2,"2025-10-02T15:50:38.729",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846777,1759420238741,-168.0,0.00021634,2,"2025-10-02T15:50:38.741",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846778,1759420238752,-668.33845782,0.00021636,2,"2025-10-02T15:50:38.752",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846779,1759420238768,-1994.04169334,0.00021639,2,"2025-10-02T15:50:38.768",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846780,1759420238780,-668.33845782,0.00021646,2,"2025-10-02T15:50:38.780",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846781,1759420238791,-705.33000511,0.00021651,2,"2025-10-02T15:50:38.791",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846782,1759420238803,-179.885,0.00021652,2,"2025-10-02T15:50:38.803",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846783,1759420238814,-237.35399169,0.00021653,2,"2025-10-02T15:50:38.814",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846784,1759420238827,-181.55484859,0.00021656,2,"2025-10-02T15:50:38.827",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846785,1759420238838,-720.55458116,0.00021658,2,"2025-10-02T15:50:38.838",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846786,1759420238850,-181.55484859,0.00021659,2,"2025-10-02T15:50:38.850",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846787,1759420238868,-237.35399169,0.00021659,2,"2025-10-02T15:50:38.868",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846788,1759420238881,-29714.34136456,0.00021662,2,"2025-10-02T15:50:38.881",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846789,1759420238894,-705.33000511,0.00021662,2,"2025-10-02T15:50:38.894",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846790,1759420238907,-29714.34136456,0.00021667,2,"2025-10-02T15:50:38.907",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846791,1759420238920,-855.29933288,0.00021668,2,"2025-10-02T15:50:38.920",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846792,1759420238933,-438.07012583,0.00021668,2,"2025-10-02T15:50:38.933",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846793,1759420238946,-855.29933288,0.00021669,2,"2025-10-02T15:50:38.946",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846794,1759420238960,-438.07012583,0.00021672,2,"2025-10-02T15:50:38.960",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846795,1759420238972,-438.07012583,0.00021678,2,"2025-10-02T15:50:38.972",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846796,1759420238984,-237.35399169,0.00021679,2,"2025-10-02T15:50:38.984",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846797,1759420238996,-174.05374449,0.0002168,2,"2025-10-02T15:50:38.996",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846798,1759420239009,-720.55458116,0.00021684,2,"2025-10-02T15:50:39.009",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846799,1759420239022,-1861.839,0.00021687,2,"2025-10-02T15:50:39.022",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846800,1759420239035,-29714.34136456,0.0002169,2,"2025-10-02T15:50:39.035",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846801,1759420239048,-178.08167247,0.00021691,2,"2025-10-02T15:50:39.048",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846802,1759420239060,-135.95226379,0.00021691,2,"2025-10-02T15:50:39.060",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846803,1759420239077,-38.1014807,0.00021691,2,"2025-10-02T15:50:39.077",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846804,1759420239092,-174.05374449,0.00021697,2,"2025-10-02T15:50:39.092",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846805,1759420239104,-186.7696613,0.00021699,2,"2025-10-02T15:50:39.104",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846806,1759420239118,-8.67811351,0.000217,2,"2025-10-02T15:50:39.118",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846807,1759420239233,-10172.90453926,0.000217,2,"2025-10-02T15:50:39.233",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846808,1759420239244,-168.0,0.00021745,2,"2025-10-02T15:50:39.244",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846809,1759420239260,-1012.46499998,0.00021772,2,"2025-10-02T15:50:39.260",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846810,1759420239273,-1000.0,0.00021772,2,"2025-10-02T15:50:39.273",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846811,1759420239284,-150.0,0.0002178,2,"2025-10-02T15:50:39.284",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846812,1759420239296,-500.0,0.00021796,2,"2025-10-02T15:50:39.296",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846813,1759420239308,-1759.71,0.000218,2,"2025-10-02T15:50:39.308",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846814,1759420239319,-4486.92048076,0.000218,2,"2025-10-02T15:50:39.319",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846815,1759420239333,-2824.38238829,0.000218,2,"2025-10-02T15:50:39.333",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846816,1759420239348,-111.69713095,0.000218,2,"2025-10-02T15:50:39.348",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846817,1759420239360,-602.31459346,0.000218,2,"2025-10-02T15:50:39.360",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846818,1759420239373,-2500.0,0.000218,2,"2025-10-02T15:50:39.373",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846819,1759420239385,-929.16558919,0.000218,2,"2025-10-02T15:50:39.385",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846820,1759420239397,-2718.13908912,0.00021817,2,"2025-10-02T15:50:39.397",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846826,1759420240786,-2281.86091088,0.00021817,2,"2025-10-02T15:50:40.786",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846827,1759420240797,-700.33711782,0.00021817,2,"2025-10-02T15:50:40.797",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846828,1759420240808,-395.630274,0.00021817,2,"2025-10-02T15:50:40.808",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846829,1759420240818,-336.83682828,0.00021817,2,"2025-10-02T15:50:40.818",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846830,1759420240876,-316.52,0.0002181,2,"2025-10-02T15:50:40.876",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846831,1759420240887,-1256.77988491,0.00021817,2,"2025-10-02T15:50:40.887",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846832,1759420240898,-150.0,0.00021818,2,"2025-10-02T15:50:40.898",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846833,1759420240908,-1179.0,0.00021818,2,"2025-10-02T15:50:40.908",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846834,1759420240918,-500.0,0.00021818,2,"2025-10-02T15:50:40.918",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846835,1759420240928,-150.0,0.00021818,2,"2025-10-02T15:50:40.928",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846836,1759420240938,-481.0,0.00021818,2,"2025-10-02T15:50:40.938",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846837,1759420240949,-150.0,0.00021818,2,"2025-10-02T15:50:40.949",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846838,1759420240958,-150.0,0.00021818,2,"2025-10-02T15:50:40.958",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846839,1759420240968,-603.0,0.00021818,2,"2025-10-02T15:50:40.968",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846840,1759420240977,-150.0,0.00021818,2,"2025-10-02T15:50:40.977",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846841,1759420240987,-150.0,0.00021818,2,"2025-10-02T15:50:40.987",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846842,1759420240996,-150.0,0.00021818,2,"2025-10-02T15:50:40.996",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846843,1759420241006,-150.99645491,0.00021818,2,"2025-10-02T15:50:41.006",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846844,1759420241016,-150.0,0.00021818,2,"2025-10-02T15:50:41.016",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846845,1759420241025,-150.0,0.00021818,2,"2025-10-02T15:50:41.025",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846846,1759420241036,-500.0,0.00021818,2,"2025-10-02T15:50:41.036",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846847,1759420241046,-295.38521,0.00021818,2,"2025-10-02T15:50:41.046",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846848,1759420241057,-500.0,0.00021818,2,"2025-10-02T15:50:41.057",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846849,1759420241066,-190.15836363,0.00021818,2,"2025-10-02T15:50:41.066",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846850,1759420241080,-71.30808298,0.00021818,2,"2025-10-02T15:50:41.080",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846851,1759420241096,-150.0,0.00021818,2,"2025-10-02T15:50:41.096",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846852,1759420241106,-500.0,0.00021818,2,"2025-10-02T15:50:41.106",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846853,1759420241116,-150.0,0.00021818,2,"2025-10-02T15:50:41.116",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846854,1759420241126,-150.0,0.00021818,2,"2025-10-02T15:50:41.126",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846855,1759420241137,-6848.57963205,0.0002182,2,"2025-10-02T15:50:41.137",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846856,1759420241149,-28005.44408548,0.0002182,2,"2025-10-02T15:50:41.149",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846857,1759420241161,-3979.68052229,0.0002182,2,"2025-10-02T15:50:41.161",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846858,1759420241174,-1670.31174108,0.0002182,2,"2025-10-02T15:50:41.174",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846859,1759420241203,-993.32694584,0.0002182,2,"2025-10-02T15:50:41.203",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846860,1759420241237,-512.76802806,0.0002182,2,"2025-10-02T15:50:41.237",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846861,1759420241249,-387.81454849,0.0002182,2,"2025-10-02T15:50:41.249",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846862,1759420241261,-1716.76609291,0.0002182,2,"2025-10-02T15:50:41.261",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846870,1759420243923,-316.52,0.0002181,2,"2025-10-02T15:50:43.923",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846871,1759420243933,-316.52,0.0002181,2,"2025-10-02T15:50:43.933",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846872,1759420243944,-316.52,0.0002181,2,"2025-10-02T15:50:43.944",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846873,1759420243954,-316.52,0.0002181,2,"2025-10-02T15:50:43.954",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846874,1759420243970,-762.47035904,0.0002182,2,"2025-10-02T15:50:43.970",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846875,1759420244355,-4423.7239837,0.0002182,2,"2025-10-02T15:50:44.355",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846876,1759420244368,-1411.58084415,0.0002182,2,"2025-10-02T15:50:44.368",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846877,1759420244380,-7481.96110459,0.0002182,2,"2025-10-02T15:50:44.380",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846878,1759420244420,-4435.96512541,0.0002182,2,"2025-10-02T15:50:44.420",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846879,1759420244432,-1181.46,0.0002182,2,"2025-10-02T15:50:44.432",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846880,1759420244448,-68273.59725818,0.0002182,2,"2025-10-02T15:50:44.448",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846881,1759420244460,-458.56562217,0.0002182,2,"2025-10-02T15:50:44.460",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846882,1759420244473,-383.52126272,0.0002182,2,"2025-10-02T15:50:44.473",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846884,1759420246463,-6693.8,0.0002182,2,"2025-10-02T15:50:46.463",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846885,1759420246475,-2502.25974787,0.0002182,2,"2025-10-02T15:50:46.475",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846886,1759420246487,-2382.4488366,0.0002182,2,"2025-10-02T15:50:46.487",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846899,1759420752107,-668.6,0.00021945,30,"2025-10-02T15:59:12.107",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846900,1759420760608,-115.21436078,0.00023,30,"2025-10-02T15:59:20.608",0.00032849999999999996,56.62,0.949076581928146,2939797571.022944]
[388846910,1759421193137,-250.0,0.00017,2,"2025-10-02T16:06:33.137",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846911,1759421193160,-160.0,0.000185,2,"2025-10-02T16:06:33.160",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846912,1759421193182,-162.54752212,0.000185,2,"2025-10-02T16:06:33.182",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846913,1759421193209,-339.52851001,0.000187,2,"2025-10-02T16:06:33.209",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846914,1759421193232,-282.82621111,0.000187,2,"2025-10-02T16:06:33.232",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846915,1759421193255,-250.1938001,0.00019701,2,"2025-10-02T16:06:33.255",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846916,1759421193278,-150.0,0.00019701,2,"2025-10-02T16:06:33.278",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846917,1759421193300,-150.0,0.00019701,2,"2025-10-02T16:06:33.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846918,1759421193323,-150.0,0.00019701,2,"2025-10-02T16:06:33.323",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846919,1759421193346,-150.0,0.00019701,2,"2025-10-02T16:06:33.346",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846920,1759421193367,-1354.75972787,0.00020148,3,"2025-10-02T16:06:33.367",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846924,1759421336248,424.8,0.00025,60,"2025-10-02T16:08:56.248",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846926,1759421402377,205.0,0.00025,60,"2025-10-02T16:10:02.377",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846964,1759421432647,-167.88535837,0.00019601,2,"2025-10-02T16:10:32.647",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846965,1759421432659,-114.94085274,0.00019724,2,"2025-10-02T16:10:32.659",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846966,1759421432676,-555.2759,0.00019724,2,"2025-10-02T16:10:32.676",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846967,1759421432719,-60.78324726,0.00019724,2,"2025-10-02T16:10:32.719",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846968,1759421432731,-2170.21675274,0.00020148,3,"2025-10-02T16:10:32.731",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846969,1759421432744,-1475.02351939,0.00020148,3,"2025-10-02T16:10:32.744",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846970,1759421432755,-462.28,0.00020444,2,"2025-10-02T16:10:32.755",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846971,1759421432766,-1660.0,0.000206,5,"2025-10-02T16:10:32.766",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846973,1759421432777,-164.74,0.00020613,2,"2025-10-02T16:10:32.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846974,1759421432788,-150.0,0.00020686,2,"2025-10-02T16:10:32.788",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846975,1759421432799,-1200.0,0.00020744,2,"2025-10-02T16:10:32.799",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846976,1759421432810,-300.0,0.00020746,2,"2025-10-02T16:10:32.810",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846977,1759421432820,-7358.47230894,0.00020747,2,"2025-10-02T16:10:32.820",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846978,1759421432835,-6975.89033145,0.00020747,2,"2025-10-02T16:10:32.835",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388846999,1759421438268,-105.23735961,0.00020747,2,"2025-10-02T16:10:38.268",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847000,1759421438278,-167.69,0.00020758,2,"2025-10-02T16:10:38.278",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847001,1759421438288,-108.92669565,0.00020759,2,"2025-10-02T16:10:38.288",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847002,1759421438301,-412.07330435,0.00020759,2,"2025-10-02T16:10:38.301",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847003,1759421438310,-154.25226641,0.0002076,2,"2025-10-02T16:10:38.310",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847004,1759421438319,-8565.75555911,0.0002076,2,"2025-10-02T16:10:38.319",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847005,1759421438329,-621.78829552,0.0002076,2,"2025-10-02T16:10:38.329",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847006,1759421438338,-248.71531821,0.0002076,2,"2025-10-02T16:10:38.338",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847007,1759421438348,-150.0,0.00020779,2,"2025-10-02T16:10:38.348",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847008,1759421438358,-8882.6885148,0.00020815,2,"2025-10-02T16:10:38.358",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847009,1759421438368,-9211.34798985,0.0002087,2,"2025-10-02T16:10:38.368",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847010,1759421438378,-282.09,0.00020872,2,"2025-10-02T16:10:38.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847011,1759421438388,-9552.16786547,0.00020925,2,"2025-10-02T16:10:38.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847012,1759421438397,-9905.5980765,0.0002098,2,"2025-10-02T16:10:38.397",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847013,1759421438406,-207.92923457,0.0002102,2,"2025-10-02T16:10:38.406",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847014,1759421438417,-10272.10520533,0.00021035,2,"2025-10-02T16:10:38.417",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847015,1759421438426,-10652.17309792,0.0002109,2,"2025-10-02T16:10:38.426",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847016,1759421438437,-1673.0,0.000211,2,"2025-10-02T16:10:38.437",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847017,1759421438448,-11046.30350255,0.00021145,2,"2025-10-02T16:10:38.448",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847018,1759421438458,-150.0,0.00021178,2,"2025-10-02T16:10:38.458",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847019,1759421438470,-11455.01673214,0.000212,2,"2025-10-02T16:10:38.470",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847020,1759421438484,-10094.35751022,0.00021255,2,"2025-10-02T16:10:38.484",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847021,1759421438495,-300.0,0.000214,7,"2025-10-02T16:10:38.495",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847022,1759421438504,-150.0,0.000214,2,"2025-10-02T16:10:38.504",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847023,1759421438515,-152.0,0.0002143,3,"2025-10-02T16:10:38.515",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847024,1759421438524,-167.91638687,0.00021452,2,"2025-10-02T16:10:38.524",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847025,1759421438534,-600.0,0.000215,7,"2025-10-02T16:10:38.534",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847026,1759421438545,-157.64206608,0.0002153,2,"2025-10-02T16:10:38.545",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847027,1759421438556,-4058.72702514,0.00021532,2,"2025-10-02T16:10:38.556",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847028,1759421438566,-718.37378276,0.00021537,2,"2025-10-02T16:10:38.566",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847029,1759421438576,-168.49,0.0002154,2,"2025-10-02T16:10:38.576",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847030,1759421438585,-159.39453189,0.00021541,2,"2025-10-02T16:10:38.585",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847031,1759421438595,-738.80648443,0.00021541,2,"2025-10-02T16:10:38.595",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847032,1759421438605,-170.47932517,0.00021541,2,"2025-10-02T16:10:38.605",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847033,1759421438615,-157.64206608,0.00021549,2,"2025-10-02T16:10:38.615",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847034,1759421438626,-159.39453189,0.00021552,2,"2025-10-02T16:10:38.626",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847035,1759421438636,-1336.67691563,0.00021553,2,"2025-10-02T16:10:38.636",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847036,1759421438646,-668.33845782,0.00021554,2,"2025-10-02T16:10:38.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847037,1759421438656,-207.0,0.00021565,2,"2025-10-02T16:10:38.656",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847038,1759421438666,-861.26285301,0.00021567,2,"2025-10-02T16:10:38.666",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847039,1759421438677,-157.64206608,0.00021574,2,"2025-10-02T16:10:38.677",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847040,1759421438687,-718.37378276,0.00021578,2,"2025-10-02T16:10:38.687",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847041,1759421438697,-668.33845782,0.0002158,2,"2025-10-02T16:10:38.697",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847042,1759421438707,-738.80648443,0.0002158,2,"2025-10-02T16:10:38.707",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847043,1759421438717,-861.26285301,0.00021581,2,"2025-10-02T16:10:38.717",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847044,1759421438726,-159.39453189,0.00021584,2,"2025-10-02T16:10:38.726",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847045,1759421438737,-170.47932517,0.00021585,2,"2025-10-02T16:10:38.737",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847046,1759421438747,-738.80648443,0.00021596,2,"2025-10-02T16:10:38.747",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847047,1759421438757,-500.0,0.00021599,2,"2025-10-02T16:10:38.757",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847048,1759421438767,-373.53521315,0.00021599,2,"2025-10-02T16:10:38.767",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847049,1759421438777,-500.0,0.00021599,2,"2025-10-02T16:10:38.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847050,1759421438787,-371.06653197,0.00021599,2,"2025-10-02T16:10:38.787",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847051,1759421438797,-347.68590488,0.00021599,2,"2025-10-02T16:10:38.797",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847052,1759421438806,-274.58701848,0.00021599,2,"2025-10-02T16:10:38.806",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847053,1759421438816,-500.0,0.00021599,2,"2025-10-02T16:10:38.816",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847054,1759421438826,-500.0,0.00021599,2,"2025-10-02T16:10:38.826",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847056,1759421438835,-900.0,0.000216,7,"2025-10-02T16:10:38.835",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847057,1759421438845,-296.19929,0.000216,2,"2025-10-02T16:10:38.845",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847058,1759421438855,-861.26285301,0.00021601,2,"2025-10-02T16:10:38.855",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847059,1759421438865,-4058.72702514,0.00021602,2,"2025-10-02T16:10:38.865",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847060,1759421438875,-171.73741642,0.00021607,2,"2025-10-02T16:10:38.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847061,1759421438884,-1336.67691563,0.00021608,2,"2025-10-02T16:10:38.884",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847062,1759421438895,-1336.67691563,0.00021615,2,"2025-10-02T16:10:38.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847063,1759421438905,-159.39453189,0.00021619,2,"2025-10-02T16:10:38.905",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847064,1759421438914,-738.80648443,0.00021621,2,"2025-10-02T16:10:38.914",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847065,1759421438924,-718.37378276,0.00021624,2,"2025-10-02T16:10:38.924",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847066,1759421438934,-861.26285301,0.00021629,2,"2025-10-02T16:10:38.934",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847067,1759421438945,-1336.67691563,0.00021633,2,"2025-10-02T16:10:38.945",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847068,1759421438954,-4058.72702514,0.00021634,2,"2025-10-02T16:10:38.954",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847069,1759421438964,-4058.72702514,0.00021636,2,"2025-10-02T16:10:38.964",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847070,1759421438974,-170.47932517,0.00021643,2,"2025-10-02T16:10:38.974",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847071,1759421438984,-170.47932517,0.00021645,2,"2025-10-02T16:10:38.984",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847072,1759421438995,-171.73741642,0.00021645,2,"2025-10-02T16:10:38.995",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847073,1759421439005,-718.37378276,0.00021648,2,"2025-10-02T16:10:39.005",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847074,1759421439014,-157.64206608,0.00021653,2,"2025-10-02T16:10:39.014",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847075,1759421439024,-668.33845782,0.00021654,2,"2025-10-02T16:10:39.024",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847076,1759421439034,-1336.67691563,0.00021655,2,"2025-10-02T16:10:39.034",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847077,1759421439045,-668.33845782,0.00021658,2,"2025-10-02T16:10:39.045",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847078,1759421439054,-171.73741642,0.00021658,2,"2025-10-02T16:10:39.054",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847079,1759421439065,-668.33845782,0.00021662,2,"2025-10-02T16:10:39.065",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847080,1759421439074,-4058.72702514,0.00021662,2,"2025-10-02T16:10:39.074",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847081,1759421439083,-157.64206608,0.00021664,2,"2025-10-02T16:10:39.083",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847082,1759421439092,-171.73741642,0.00021666,2,"2025-10-02T16:10:39.092",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847083,1759421439102,-171.73741642,0.00021673,2,"2025-10-02T16:10:39.102",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847084,1759421439112,-738.80648443,0.00021673,2,"2025-10-02T16:10:39.112",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847085,1759421439122,-159.39453189,0.00021674,2,"2025-10-02T16:10:39.122",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847086,1759421439135,-861.26285301,0.00021675,2,"2025-10-02T16:10:39.135",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847087,1759421439145,-1000.0,0.00021676,2,"2025-10-02T16:10:39.145",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847088,1759421439156,-1000.0,0.00021676,2,"2025-10-02T16:10:39.156",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847089,1759421439166,-1000.0,0.00021676,2,"2025-10-02T16:10:39.166",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847090,1759421439180,-322.6107,0.00021676,2,"2025-10-02T16:10:39.180",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847091,1759421439190,-1000.0,0.00021676,2,"2025-10-02T16:10:39.190",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847092,1759421439200,-1000.0,0.00021676,2,"2025-10-02T16:10:39.200",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847093,1759421439210,-1000.0,0.00021676,2,"2025-10-02T16:10:39.210",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847094,1759421439221,-1000.0,0.00021676,2,"2025-10-02T16:10:39.221",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847095,1759421439231,-288.31664066,0.00021676,2,"2025-10-02T16:10:39.231",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847096,1759421439241,-500.0,0.00021676,2,"2025-10-02T16:10:39.241",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847097,1759421439251,-1000.0,0.00021676,2,"2025-10-02T16:10:39.251",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847098,1759421439261,-151.0,0.00021676,2,"2025-10-02T16:10:39.261",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847099,1759421439271,-500.0,0.00021676,2,"2025-10-02T16:10:39.271",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847100,1759421439282,-1019.53502291,0.00021676,2,"2025-10-02T16:10:39.282",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847101,1759421439293,-500.0,0.00021676,2,"2025-10-02T16:10:39.293",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847102,1759421439303,-200.0,0.00021676,2,"2025-10-02T16:10:39.303",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847103,1759421439313,-200.0,0.00021676,2,"2025-10-02T16:10:39.313",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847104,1759421439323,-200.0,0.00021676,2,"2025-10-02T16:10:39.323",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847105,1759421439333,-200.0,0.00021676,2,"2025-10-02T16:10:39.333",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847106,1759421439343,-200.0,0.00021676,2,"2025-10-02T16:10:39.343",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847107,1759421439353,-200.0,0.00021676,2,"2025-10-02T16:10:39.353",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847108,1759421439363,-200.0,0.00021676,2,"2025-10-02T16:10:39.363",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847109,1759421439372,-200.0,0.00021676,2,"2025-10-02T16:10:39.372",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847110,1759421439382,-151.0,0.00021676,2,"2025-10-02T16:10:39.382",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847111,1759421439391,-200.0,0.00021676,2,"2025-10-02T16:10:39.391",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847112,1759421439401,-200.0,0.00021676,2,"2025-10-02T16:10:39.401",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847113,1759421439411,-200.0,0.00021676,2,"2025-10-02T16:10:39.411",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847114,1759421439421,-200.0,0.00021676,2,"2025-10-02T16:10:39.421",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847115,1759421439434,-200.0,0.00021676,2,"2025-10-02T16:10:39.434",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847116,1759421439443,-200.0,0.00021676,2,"2025-10-02T16:10:39.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847117,1759421439453,-500.0,0.00021676,2,"2025-10-02T16:10:39.453",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847118,1759421439463,-500.0,0.00021676,2,"2025-10-02T16:10:39.463",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847119,1759421439477,-500.0,0.00021676,2,"2025-10-02T16:10:39.477",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847120,1759421439487,-614.8569658,0.00021676,2,"2025-10-02T16:10:39.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847121,1759421439497,-500.0,0.00021676,2,"2025-10-02T16:10:39.497",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847122,1759421439506,-500.0,0.00021676,2,"2025-10-02T16:10:39.506",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847123,1759421439518,-500.0,0.00021676,2,"2025-10-02T16:10:39.518",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847124,1759421439528,-189.26587352,0.00021676,2,"2025-10-02T16:10:39.528",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847125,1759421439538,-1000.79,0.00021676,2,"2025-10-02T16:10:39.538",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847126,1759421439548,-1445.95,0.00021676,2,"2025-10-02T16:10:39.548",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847127,1759421439558,-150.0,0.0002168,10,"2025-10-02T16:10:39.558",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847128,1759421439568,-151.67,0.0002168,2,"2025-10-02T16:10:39.568",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847129,1759421439578,-2898.144,0.00021685,2,"2025-10-02T16:10:39.578",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847130,1759421439587,-1489.472,0.00021687,2,"2025-10-02T16:10:39.587",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847131,1759421439597,-21216.94787227,0.00021689,2,"2025-10-02T16:10:39.597",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847132,1759421439607,-170.47932517,0.00021698,2,"2025-10-02T16:10:39.607",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847133,1759421439617,-718.37378276,0.00021699,2,"2025-10-02T16:10:39.617",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847134,1759421439627,-1200.0,0.000217,7,"2025-10-02T16:10:39.627",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847135,1759421439636,-3430.32527918,0.00021717,2,"2025-10-02T16:10:39.636",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847136,1759421439647,-871.22616425,0.00021718,2,"2025-10-02T16:10:39.647",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847137,1759421439656,-1434.25504188,0.0002172,2,"2025-10-02T16:10:39.656",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847138,1759421439666,-510.35639774,0.0002172,2,"2025-10-02T16:10:39.666",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847139,1759421439678,-7506.57657233,0.00021748,5,"2025-10-02T16:10:39.678",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847140,1759421439688,-524.45,0.0002175,2,"2025-10-02T16:10:39.688",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847141,1759421439697,-871.22616422,0.00021759,2,"2025-10-02T16:10:39.697",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847142,1759421439706,-1434.25504183,0.0002178,2,"2025-10-02T16:10:39.706",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847143,1759421439716,-266.25958348,0.00021784,2,"2025-10-02T16:10:39.716",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847144,1759421439727,-1500.0,0.000218,7,"2025-10-02T16:10:39.727",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847145,1759421439737,-150.0,0.000218,2,"2025-10-02T16:10:39.737",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847146,1759421439747,-403.65850391,0.000218,2,"2025-10-02T16:10:39.747",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847147,1759421439757,-871.22616422,0.00021801,2,"2025-10-02T16:10:39.757",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847148,1759421439766,-500.0,0.00021807,2,"2025-10-02T16:10:39.766",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847149,1759421439777,-500.0,0.00021807,2,"2025-10-02T16:10:39.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847150,1759421439787,-500.0,0.00021807,2,"2025-10-02T16:10:39.787",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847151,1759421439797,-500.0,0.00021807,2,"2025-10-02T16:10:39.797",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847152,1759421439809,-500.0,0.00021807,2,"2025-10-02T16:10:39.809",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847153,1759421439820,-500.0,0.00021807,2,"2025-10-02T16:10:39.820",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847154,1759421439830,-500.0,0.00021807,2,"2025-10-02T16:10:39.830",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847155,1759421439840,-500.0,0.00021807,2,"2025-10-02T16:10:39.840",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847156,1759421439850,-500.0,0.00021807,2,"2025-10-02T16:10:39.850",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847157,1759421439860,-500.0,0.00021807,2,"2025-10-02T16:10:39.860",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847158,1759421439869,-500.0,0.00021807,2,"2025-10-02T16:10:39.869",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847159,1759421439879,-500.0,0.00021807,2,"2025-10-02T16:10:39.879",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847160,1759421439890,-403.65850389,0.00021809,2,"2025-10-02T16:10:39.890",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847161,1759421439899,-5000.0,0.00021817,2,"2025-10-02T16:10:39.899",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847162,1759421439909,-740.8158765,0.00021817,2,"2025-10-02T16:10:39.909",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847163,1759421439919,-263.753516,0.00021817,2,"2025-10-02T16:10:39.919",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847164,1759421439930,-201.8542844,0.00021817,2,"2025-10-02T16:10:39.930",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847165,1759421439941,-151.77028139,0.00021818,2,"2025-10-02T16:10:39.941",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847166,1759421439951,-151.32322614,0.00021818,2,"2025-10-02T16:10:39.951",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847167,1759421439961,-150.0,0.00021818,2,"2025-10-02T16:10:39.961",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847168,1759421439971,-150.0,0.00021818,2,"2025-10-02T16:10:39.971",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847169,1759421439983,-150.0,0.00021818,2,"2025-10-02T16:10:39.983",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847170,1759421439992,-151.0994176,0.00021818,2,"2025-10-02T16:10:39.992",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847171,1759421440002,-1129.0,0.00021818,2,"2025-10-02T16:10:40.002",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847172,1759421440011,-500.0,0.00021818,2,"2025-10-02T16:10:40.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847181,1759421440380,-150.0,0.00021818,2,"2025-10-02T16:10:40.380",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847182,1759421440391,-632.0,0.00021818,2,"2025-10-02T16:10:40.391",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847183,1759421440401,-150.0,0.00021818,2,"2025-10-02T16:10:40.401",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847184,1759421440411,-150.0,0.00021818,2,"2025-10-02T16:10:40.411",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847185,1759421440421,-150.0,0.00021818,2,"2025-10-02T16:10:40.421",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847186,1759421440433,-161.17134456,0.00021818,2,"2025-10-02T16:10:40.433",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847187,1759421440443,-150.0,0.00021818,2,"2025-10-02T16:10:40.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847188,1759421440453,-500.0,0.00021818,2,"2025-10-02T16:10:40.453",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847189,1759421440462,-500.0,0.00021818,2,"2025-10-02T16:10:40.462",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847190,1759421440477,-152228.85604487,0.0002182,2,"2025-10-02T16:10:40.477",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847191,1759421440487,-676.2973795,0.0002182,2,"2025-10-02T16:10:40.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847192,1759421440496,-695.3015364,0.00021821,2,"2025-10-02T16:10:40.496",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847193,1759421440507,-1434.25504183,0.00021841,2,"2025-10-02T16:10:40.507",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847194,1759421440518,-871.22616422,0.00021842,2,"2025-10-02T16:10:40.518",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847195,1759421440527,-213.6,0.00021846,2,"2025-10-02T16:10:40.527",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847196,1759421440537,-32288.02302018,0.0002185,4,"2025-10-02T16:10:40.537",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847197,1759421440549,-1231.0,0.00021851,2,"2025-10-02T16:10:40.549",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847198,1759421440558,-152.83486891,0.00021851,2,"2025-10-02T16:10:40.558",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847199,1759421440567,-152.0,0.00021851,2,"2025-10-02T16:10:40.567",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847200,1759421440577,-152.0,0.00021851,2,"2025-10-02T16:10:40.577",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847201,1759421440588,-152.0,0.00021851,2,"2025-10-02T16:10:40.588",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847202,1759421440597,-152.0,0.00021851,2,"2025-10-02T16:10:40.597",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847203,1759421440607,-152.0,0.00021851,2,"2025-10-02T16:10:40.607",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847204,1759421440616,-152.0,0.00021851,2,"2025-10-02T16:10:40.616",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847205,1759421440626,-152.0,0.00021851,2,"2025-10-02T16:10:40.626",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847206,1759421440635,-152.0,0.00021851,2,"2025-10-02T16:10:40.635",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847207,1759421440646,-152.0,0.00021851,2,"2025-10-02T16:10:40.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847208,1759421440656,-152.0,0.00021851,2,"2025-10-02T16:10:40.656",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847209,1759421440666,-152.0,0.00021851,2,"2025-10-02T16:10:40.666",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847210,1759421440676,-152.0,0.00021851,2,"2025-10-02T16:10:40.676",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847211,1759421440686,-152.0,0.00021851,2,"2025-10-02T16:10:40.686",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847212,1759421440696,-195.05163321,0.00021851,2,"2025-10-02T16:10:40.696",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847213,1759421440705,-155.0,0.00021871,2,"2025-10-02T16:10:40.705",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847214,1759421440716,-500.01,0.00021872,2,"2025-10-02T16:10:40.716",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847215,1759421440725,-766038.73236388,0.00021872,4,"2025-10-02T16:10:40.725",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847216,1759421440745,-467.50710117,0.00021872,4,"2025-10-02T16:10:40.745",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847217,1759421440756,-3810.42073625,0.00021872,4,"2025-10-02T16:10:40.756",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847218,1759421440768,-7279.88923767,0.00021872,4,"2025-10-02T16:10:40.768",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847220,1759421440795,-8649.0373897,0.00021872,4,"2025-10-02T16:10:40.795",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847222,1759421440807,-393.41759577,0.00021872,4,"2025-10-02T16:10:40.807",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847224,1759421440818,-333.38421276,0.00021872,4,"2025-10-02T16:10:40.818",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847226,1759421440829,-119990.65003314,0.00021872,4,"2025-10-02T16:10:40.829",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847233,1759421440868,-1273.48451329,0.00021872,4,"2025-10-02T16:10:40.868",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847236,1759421440879,-2180.60594035,0.00021872,4,"2025-10-02T16:10:40.879",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847238,1759421441467,-2315.25,0.00021872,4,"2025-10-02T16:10:41.467",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847239,1759421441571,-1177.89773495,0.00021872,4,"2025-10-02T16:10:41.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847240,1759421441597,-401.10266474,0.00021872,4,"2025-10-02T16:10:41.597",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847241,1759421441609,-11035.026,0.00021872,4,"2025-10-02T16:10:41.609",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847242,1759421441620,-3814.17275024,0.00021872,4,"2025-10-02T16:10:41.620",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847243,1759421441731,-1222.26197533,0.00021872,4,"2025-10-02T16:10:41.731",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847244,1759421441743,-455.34299991,0.00021872,4,"2025-10-02T16:10:41.743",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847245,1759421441755,-1199.7,0.00021872,4,"2025-10-02T16:10:41.755",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847246,1759421441867,-403.65850389,0.00021817,2,"2025-10-02T16:10:41.867",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847247,1759421441876,-23588.56983691,0.00021872,4,"2025-10-02T16:10:41.876",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847248,1759421441888,-1373.82509962,0.00021872,4,"2025-10-02T16:10:41.888",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847251,1759421443614,-392.26,0.00021872,4,"2025-10-02T16:10:43.614",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847252,1759421443732,-2037.79871595,0.00021872,4,"2025-10-02T16:10:43.732",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847253,1759421443770,-356.18589786,0.00021872,4,"2025-10-02T16:10:43.770",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847254,1759421443935,-30008.1784845,0.00021872,4,"2025-10-02T16:10:43.935",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847255,1759421443947,-1834.25037325,0.00021872,4,"2025-10-02T16:10:43.947",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847256,1759421443959,-277.03456171,0.00021872,4,"2025-10-02T16:10:43.959",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847257,1759421443971,-1199699.99999969,0.00021872,4,"2025-10-02T16:10:43.971",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847258,1759421443982,-23721.07285344,0.00021872,4,"2025-10-02T16:10:43.982",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847270,1759421446287,-504.47163105,0.00021872,4,"2025-10-02T16:10:46.287",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847271,1759421446300,-544.18066294,0.00021872,4,"2025-10-02T16:10:46.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847272,1759421446311,-523371.6767098,0.00021872,4,"2025-10-02T16:10:46.311",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847273,1759421446323,-1494.40000334,0.00021872,4,"2025-10-02T16:10:46.323",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847274,1759421446334,-1107.725,0.00021872,4,"2025-10-02T16:10:46.334",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847275,1759421446414,-264.94364492,0.00021872,4,"2025-10-02T16:10:46.414",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847276,1759421446433,-2949.61550002,0.00021872,4,"2025-10-02T16:10:46.433",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847277,1759421446449,-595.0774999,0.00021872,4,"2025-10-02T16:10:46.449",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847278,1759421446468,-1199.2,0.00021872,4,"2025-10-02T16:10:46.468",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847279,1759421446488,-1740.96593201,0.00021872,4,"2025-10-02T16:10:46.488",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847280,1759421446531,-4444.59999999,0.00021872,4,"2025-10-02T16:10:46.531",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847281,1759421446551,-669.08352,0.00021872,4,"2025-10-02T16:10:46.551",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847282,1759421446568,-13202.3316825,0.00021872,4,"2025-10-02T16:10:46.568",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847288,1759421446777,-791.17704445,0.000206,5,"2025-10-02T16:10:46.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847292,1759421755034,1000.0,0.00016438,2,"2025-10-02T16:15:55.034",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847294,1759421779386,-160.0,0.000185,2,"2025-10-02T16:16:19.386",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847296,1759421825165,2538.0,0.00025871,120,"2025-10-02T16:17:05.165",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847298,1759422033100,37000.0,0.00025999,120,"2025-10-02T16:20:33.100",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847317,1759422308907,14.33938798,0.00017,2,"2025-10-02T16:25:08.907",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847319,1759422356714,13543.84664289,0.00015,10,"2025-10-02T16:25:56.714",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847328,1759422526238,4485.82737244,0.00015,2,"2025-10-02T16:28:46.238",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847331,1759422572119,-300.0,0.00016998,2,"2025-10-02T16:29:32.119",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847332,1759422572140,-144.999368,0.00016999,2,"2025-10-02T16:29:32.140",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847360,1759422632669,-1668.09163838,0.000169,2,"2025-10-02T16:30:32.669",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847361,1759422632679,-153.10992471,0.00016914,20,"2025-10-02T16:30:32.679",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847362,1759422632693,-163.9601453,0.00016956,2,"2025-10-02T16:30:32.693",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847363,1759422632704,-1200.0,0.00016998,2,"2025-10-02T16:30:32.704",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847364,1759422632714,-300.0,0.00016998,2,"2025-10-02T16:30:32.714",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847365,1759422632725,-50.000632,0.00016999,2,"2025-10-02T16:30:32.725",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847367,1759422632737,-4695.58048682,0.00016999,2,"2025-10-02T16:30:32.737",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847369,1759422632753,-500.0,0.00016999,2,"2025-10-02T16:30:32.753",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847370,1759422632764,-320.46404035,0.00016999,2,"2025-10-02T16:30:32.764",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847371,1759422632777,-500.0,0.00016999,2,"2025-10-02T16:30:32.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847373,1759422632796,-239.37358907,0.00016999,2,"2025-10-02T16:30:32.796",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847375,1759422632805,-345.8454733,0.00016999,2,"2025-10-02T16:30:32.805",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847377,1759422632815,-500.0,0.00016999,2,"2025-10-02T16:30:32.815",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847379,1759422632827,-634.09505836,0.00016999,2,"2025-10-02T16:30:32.827",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847380,1759422632837,-88207.29507456,0.00017,2,"2025-10-02T16:30:32.837",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847381,1759422632849,-1258.93500661,0.00017,2,"2025-10-02T16:30:32.849",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847382,1759422632864,-75314.15866828,0.00017,2,"2025-10-02T16:30:32.864",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847383,1759422632878,-1716.6,0.00017,2,"2025-10-02T16:30:32.878",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847384,1759422632907,-2395.52721537,0.00017,2,"2025-10-02T16:30:32.907",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847385,1759422632920,-22843.27898001,0.00017,2,"2025-10-02T16:30:32.920",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847386,1759422632940,-1555.83588468,0.00017,2,"2025-10-02T16:30:32.940",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847387,1759422632995,-897.140055,0.00017,2,"2025-10-02T16:30:32.995",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847391,1759422638297,-16935.24161088,0.00017,2,"2025-10-02T16:30:38.297",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847392,1759422638308,-250.0,0.00017,2,"2025-10-02T16:30:38.308",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847393,1759422638318,-1660.34929856,0.000179,2,"2025-10-02T16:30:38.318",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847394,1759422638330,-730.63018459,0.000179,2,"2025-10-02T16:30:38.330",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847395,1759422638395,-393.37262451,0.000179,2,"2025-10-02T16:30:38.395",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847396,1759422638405,-6.62737549,0.00018566,2,"2025-10-02T16:30:38.405",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847397,1759422638453,-219.37262451,0.00018566,2,"2025-10-02T16:30:38.453",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847398,1759422638463,-300.0,0.00018605,2,"2025-10-02T16:30:38.463",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847399,1759422638473,-1680.0,0.00018658,2,"2025-10-02T16:30:38.473",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847400,1759422638483,-172.68706543,0.00018698,2,"2025-10-02T16:30:38.483",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847401,1759422638493,-500.0,0.00018698,2,"2025-10-02T16:30:38.493",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847402,1759422638503,-195.0,0.00018698,2,"2025-10-02T16:30:38.503",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847403,1759422638513,-2500.0,0.00018698,2,"2025-10-02T16:30:38.513",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847404,1759422638522,-250.0,0.00018699,2,"2025-10-02T16:30:38.522",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847405,1759422638532,-2595.54031006,0.00019,2,"2025-10-02T16:30:38.532",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847406,1759422638564,-3437.52251129,0.00019,2,"2025-10-02T16:30:38.564",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847407,1759422638574,-300.0,0.00019,2,"2025-10-02T16:30:38.574",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847408,1759422638584,-152.0,0.00019651,2,"2025-10-02T16:30:38.584",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847409,1759422638595,-224.75365481,0.00019651,2,"2025-10-02T16:30:38.595",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847410,1759422638605,-151.41267065,0.00019701,2,"2025-10-02T16:30:38.605",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847411,1759422638615,-7282.76117807,0.0002,2,"2025-10-02T16:30:38.615",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847414,1759422638641,-920.20522868,0.0002,2,"2025-10-02T16:30:38.641",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847416,1759422638651,-150.0,0.0002,2,"2025-10-02T16:30:38.651",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847418,1759422638662,-1163.42908307,0.00020062,2,"2025-10-02T16:30:38.662",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847508,1759422640830,-5000.0,0.00020102,2,"2025-10-02T16:30:40.830",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847509,1759422640839,-152.5,0.00020111,2,"2025-10-02T16:30:40.839",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847510,1759422640849,-666.0,0.00020251,3,"2025-10-02T16:30:40.849",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847511,1759422640859,-2500.0,0.00020258,2,"2025-10-02T16:30:40.859",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847512,1759422640871,-9347.37022559,0.000203,2,"2025-10-02T16:30:40.871",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847513,1759422640912,-486.32302422,0.00016999,2,"2025-10-02T16:30:40.912",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847514,1759422640922,-1329.01556606,0.000203,2,"2025-10-02T16:30:40.922",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847515,1759422640932,-150.0,0.000203,2,"2025-10-02T16:30:40.932",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847516,1759422640943,-9091.7,0.00020325,2,"2025-10-02T16:30:40.943",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847517,1759422640953,-500.0,0.00020329,2,"2025-10-02T16:30:40.953",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847518,1759422640962,-2351.0,0.0002048,2,"2025-10-02T16:30:40.962",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847519,1759422640972,-210.34,0.00020516,2,"2025-10-02T16:30:40.972",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847520,1759422640981,-5005.63,0.00020564,2,"2025-10-02T16:30:40.981",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847521,1759422640991,-500.0,0.0002067,2,"2025-10-02T16:30:40.991",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847522,1759422641001,-151.0,0.00020748,2,"2025-10-02T16:30:41.001",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847523,1759422641010,-607.05092936,0.00020748,2,"2025-10-02T16:30:41.010",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847524,1759422641020,-217.85512666,0.00020748,2,"2025-10-02T16:30:41.020",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847525,1759422641029,-187.54633109,0.00020748,2,"2025-10-02T16:30:41.029",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847526,1759422641039,-473.33190981,0.00020748,2,"2025-10-02T16:30:41.039",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847527,1759422641048,-150.0,0.00020777,2,"2025-10-02T16:30:41.048",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847528,1759422641057,-26673.20711281,0.000208,2,"2025-10-02T16:30:41.057",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847529,1759422641069,-6656.98448719,0.000208,2,"2025-10-02T16:30:41.069",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847530,1759422641079,-445.3,0.000209,2,"2025-10-02T16:30:41.079",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847531,1759422641088,-445.3,0.000209,2,"2025-10-02T16:30:41.088",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847532,1759422641099,-51.61126033,0.000209,2,"2025-10-02T16:30:41.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847533,1759422641127,-393.68873967,0.000209,2,"2025-10-02T16:30:41.127",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847534,1759422641137,-211.36786951,0.000209,2,"2025-10-02T16:30:41.137",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847535,1759422641155,-427.40213049,0.000209,2,"2025-10-02T16:30:41.155",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847536,1759422641165,-216.1,0.000209,2,"2025-10-02T16:30:41.165",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847537,1759422641174,-216.1,0.000209,2,"2025-10-02T16:30:41.174",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847538,1759422641494,-216.1,0.000209,2,"2025-10-02T16:30:41.494",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847539,1759422641533,-660.51837763,0.000209,30,"2025-10-02T16:30:41.533",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847540,1759422641545,-11089.6651514,0.000209,30,"2025-10-02T16:30:41.545",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847541,1759422642785,-2082.43,0.000209,30,"2025-10-02T16:30:42.785",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847542,1759422642799,-606.29733957,0.000209,30,"2025-10-02T16:30:42.799",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847614,1759422643389,-17514.9031091,0.000209,30,"2025-10-02T16:30:43.389",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847616,1759422643400,-500.0,0.00020902,2,"2025-10-02T16:30:43.400",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847618,1759422643411,-2500.0,0.00020923,2,"2025-10-02T16:30:43.411",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847620,1759422643422,-5000.0,0.00020978,2,"2025-10-02T16:30:43.422",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847621,1759422643432,-445.3,0.00021,2,"2025-10-02T16:30:43.432",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847622,1759422643445,-216.1,0.00021,2,"2025-10-02T16:30:43.445",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847623,1759422643455,-381.0,0.00021019,2,"2025-10-02T16:30:43.455",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847624,1759422643466,-301.44,0.00021096,2,"2025-10-02T16:30:43.466",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847625,1759422643476,-4723.0,0.000212,5,"2025-10-02T16:30:43.476",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847626,1759422643486,-614.84082076,0.00021209,2,"2025-10-02T16:30:43.486",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847627,1759422643497,-562.57436116,0.00021237,2,"2025-10-02T16:30:43.497",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847628,1759422643507,-381.0,0.00021246,2,"2025-10-02T16:30:43.507",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847629,1759422643519,-614.84082072,0.00021307,2,"2025-10-02T16:30:43.519",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847630,1759422643529,-381.0,0.00021309,2,"2025-10-02T16:30:43.529",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847631,1759422643540,-417.23684933,0.00021359,2,"2025-10-02T16:30:43.540",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847632,1759422643550,-381.0,0.00021377,2,"2025-10-02T16:30:43.550",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847633,1759422643560,-400.0,0.000214,7,"2025-10-02T16:30:43.560",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847634,1759422643572,-1673.88539263,0.000214,2,"2025-10-02T16:30:43.572",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847635,1759422643583,-614.84082072,0.00021405,2,"2025-10-02T16:30:43.583",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847636,1759422643594,-381.0,0.00021406,2,"2025-10-02T16:30:43.594",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847637,1759422643605,-150.0,0.0002148,2,"2025-10-02T16:30:43.605",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847638,1759422643615,-283.0,0.00021494,2,"2025-10-02T16:30:43.615",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847639,1759422643626,-445.3,0.000215,2,"2025-10-02T16:30:43.626",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847640,1759422643637,-900.0,0.000215,7,"2025-10-02T16:30:43.637",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847641,1759422643648,-216.1,0.000215,2,"2025-10-02T16:30:43.648",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847642,1759422643659,-614.84082072,0.00021503,2,"2025-10-02T16:30:43.659",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847643,1759422643676,-1746.60035626,0.00021527,2,"2025-10-02T16:30:43.676",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847644,1759422643687,-509.60391206,0.00021529,2,"2025-10-02T16:30:43.687",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847645,1759422643701,-16948.36399006,0.00021531,2,"2025-10-02T16:30:43.701",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847646,1759422643711,-2836.41716703,0.00021532,2,"2025-10-02T16:30:43.711",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847647,1759422643723,-231.91565029,0.00021533,2,"2025-10-02T16:30:43.723",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847648,1759422643734,-1336.85983777,0.00021535,2,"2025-10-02T16:30:43.734",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847649,1759422643745,-1068.78329152,0.00021535,2,"2025-10-02T16:30:43.745",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847650,1759422643756,-5271.6732472,0.00021536,2,"2025-10-02T16:30:43.756",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847651,1759422643767,-5271.6732472,0.00021542,2,"2025-10-02T16:30:43.767",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847652,1759422643778,-156.90769935,0.00021542,2,"2025-10-02T16:30:43.778",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847653,1759422643790,-746.0219545,0.00021544,2,"2025-10-02T16:30:43.790",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847654,1759422643804,-244.73052683,0.00021545,2,"2025-10-02T16:30:43.804",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847655,1759422643815,-2836.41716703,0.00021545,2,"2025-10-02T16:30:43.815",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847656,1759422643826,-1786.72320448,0.00021549,2,"2025-10-02T16:30:43.826",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847657,1759422643838,-1336.85983777,0.00021555,2,"2025-10-02T16:30:43.838",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847658,1759422643849,-4038.23688557,0.00021556,2,"2025-10-02T16:30:43.849",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847659,1759422643861,-13070.28833543,0.00021559,2,"2025-10-02T16:30:43.861",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847660,1759422643874,-244.73052683,0.0002156,2,"2025-10-02T16:30:43.874",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847661,1759422643885,-231.91565029,0.00021561,2,"2025-10-02T16:30:43.885",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847662,1759422643895,-746.0219545,0.00021562,2,"2025-10-02T16:30:43.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847663,1759422643906,-1068.78329152,0.00021564,2,"2025-10-02T16:30:43.906",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847664,1759422643918,-231.91565029,0.00021566,2,"2025-10-02T16:30:43.918",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847665,1759422643929,-3540.03203162,0.00021567,2,"2025-10-02T16:30:43.929",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847666,1759422643941,-254.67148724,0.00021567,2,"2025-10-02T16:30:43.941",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847667,1759422643951,-1336.85983777,0.00021569,2,"2025-10-02T16:30:43.951",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847668,1759422643962,-1336.85983777,0.00021572,2,"2025-10-02T16:30:43.962",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847669,1759422643973,-13070.28833543,0.00021576,2,"2025-10-02T16:30:43.973",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847670,1759422643983,-1786.72320448,0.00021577,2,"2025-10-02T16:30:43.983",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847671,1759422643994,-231.91565029,0.00021577,2,"2025-10-02T16:30:43.994",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847672,1759422644004,-3540.03203162,0.00021586,2,"2025-10-02T16:30:44.004",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847673,1759422644014,-746.0219545,0.00021587,2,"2025-10-02T16:30:44.014",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847674,1759422644025,-16948.36399006,0.0002159,2,"2025-10-02T16:30:44.025",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847675,1759422644035,-4038.23688557,0.00021593,2,"2025-10-02T16:30:44.035",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847676,1759422644046,-2836.41716703,0.00021597,2,"2025-10-02T16:30:44.046",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847677,1759422644063,-1746.60035626,0.00021598,2,"2025-10-02T16:30:44.063",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847678,1759422644076,-156.90769935,0.00021599,2,"2025-10-02T16:30:44.076",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847679,1759422644088,-1068.78329152,0.00021599,2,"2025-10-02T16:30:44.088",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847680,1759422644100,-1400.0,0.000216,7,"2025-10-02T16:30:44.100",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847681,1759422644112,-614.84082072,0.00021601,2,"2025-10-02T16:30:44.112",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847682,1759422644126,-259.40158173,0.00021601,2,"2025-10-02T16:30:44.126",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847683,1759422644138,-1746.60035626,0.00021607,2,"2025-10-02T16:30:44.138",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847684,1759422644149,-13070.28833543,0.00021616,2,"2025-10-02T16:30:44.149",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847685,1759422644160,-809.9197856,0.00021616,2,"2025-10-02T16:30:44.160",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847686,1759422644172,-1336.85983777,0.00021616,2,"2025-10-02T16:30:44.172",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847687,1759422644184,-1068.78329152,0.00021617,2,"2025-10-02T16:30:44.184",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847688,1759422644195,-231.91565029,0.00021617,2,"2025-10-02T16:30:44.195",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847689,1759422644206,-156.90769935,0.00021617,2,"2025-10-02T16:30:44.206",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847690,1759422644218,-509.60391206,0.00021619,2,"2025-10-02T16:30:44.218",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847691,1759422644229,-254.67148724,0.00021621,2,"2025-10-02T16:30:44.229",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847692,1759422644241,-5271.6732472,0.00021622,2,"2025-10-02T16:30:44.241",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847693,1759422644252,-259.40158173,0.00021625,2,"2025-10-02T16:30:44.252",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847694,1759422644263,-156.90769935,0.00021627,2,"2025-10-02T16:30:44.263",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847695,1759422644274,-809.9197856,0.00021628,2,"2025-10-02T16:30:44.274",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847696,1759422644286,-259.40158173,0.00021628,2,"2025-10-02T16:30:44.286",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847697,1759422644297,-1068.78329152,0.00021632,2,"2025-10-02T16:30:44.297",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847698,1759422644308,-809.9197856,0.00021632,2,"2025-10-02T16:30:44.308",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847699,1759422644319,-244.73052683,0.00021632,2,"2025-10-02T16:30:44.319",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847700,1759422644331,-746.0219545,0.00021632,2,"2025-10-02T16:30:44.331",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847701,1759422644343,-244.73052683,0.00021633,2,"2025-10-02T16:30:44.343",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847702,1759422644354,-3540.03203162,0.00021637,2,"2025-10-02T16:30:44.354",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847703,1759422644365,-254.67148724,0.0002164,2,"2025-10-02T16:30:44.365",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847704,1759422644376,-1746.60035626,0.00021644,2,"2025-10-02T16:30:44.376",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847705,1759422644388,-381.0,0.00021644,2,"2025-10-02T16:30:44.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847706,1759422644399,-1786.72320448,0.00021645,2,"2025-10-02T16:30:44.399",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847707,1759422644410,-4038.23688557,0.00021647,2,"2025-10-02T16:30:44.410",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847708,1759422644421,-746.0219545,0.00021649,2,"2025-10-02T16:30:44.421",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847709,1759422644432,-4038.23688557,0.00021649,2,"2025-10-02T16:30:44.432",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847710,1759422644444,-509.60391206,0.00021651,2,"2025-10-02T16:30:44.444",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847711,1759422644459,-5271.6732472,0.00021653,2,"2025-10-02T16:30:44.459",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847712,1759422644470,-16948.36399006,0.00021653,2,"2025-10-02T16:30:44.470",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847713,1759422644481,-509.60391206,0.00021656,2,"2025-10-02T16:30:44.481",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847714,1759422644491,-809.9197856,0.00021657,2,"2025-10-02T16:30:44.491",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847715,1759422644503,-2836.41716703,0.00021658,2,"2025-10-02T16:30:44.503",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847716,1759422644515,-3540.03203162,0.00021659,2,"2025-10-02T16:30:44.515",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847717,1759422644526,-60872.00423708,0.0002166,2,"2025-10-02T16:30:44.526",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847718,1759422644538,-259.40158173,0.00021665,2,"2025-10-02T16:30:44.538",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847719,1759422644548,-2836.41716703,0.00021668,2,"2025-10-02T16:30:44.548",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847720,1759422644559,-13070.28833543,0.00021671,2,"2025-10-02T16:30:44.559",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847721,1759422644571,-254.67148724,0.00021671,2,"2025-10-02T16:30:44.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847722,1759422644582,-13070.28833543,0.00021672,2,"2025-10-02T16:30:44.582",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847723,1759422644592,-16948.36399006,0.00021673,2,"2025-10-02T16:30:44.592",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847724,1759422644603,-4038.23688557,0.00021678,2,"2025-10-02T16:30:44.603",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847725,1759422644615,-1786.72320448,0.00021679,2,"2025-10-02T16:30:44.615",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847726,1759422644627,-16948.36399006,0.00021679,2,"2025-10-02T16:30:44.627",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847727,1759422644638,-254.67148724,0.00021683,2,"2025-10-02T16:30:44.638",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847728,1759422644649,-5271.6732472,0.00021684,2,"2025-10-02T16:30:44.649",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847729,1759422644664,-244.73052683,0.00021685,2,"2025-10-02T16:30:44.664",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847730,1759422644675,-156.90769935,0.00021685,2,"2025-10-02T16:30:44.675",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847731,1759422644686,-1746.60035626,0.00021687,2,"2025-10-02T16:30:44.686",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847732,1759422644698,-1786.72320448,0.00021688,2,"2025-10-02T16:30:44.698",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847733,1759422644709,-3540.03203162,0.00021689,2,"2025-10-02T16:30:44.709",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847734,1759422644720,-1246.135,0.00021689,2,"2025-10-02T16:30:44.720",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847735,1759422644731,-259.40158173,0.0002169,2,"2025-10-02T16:30:44.731",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847736,1759422644742,-809.9197856,0.00021696,2,"2025-10-02T16:30:44.742",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847737,1759422644753,-509.60391206,0.00021696,2,"2025-10-02T16:30:44.753",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847738,1759422644765,-381.0,0.00021698,2,"2025-10-02T16:30:44.765",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847739,1759422644776,-614.84082072,0.00021699,2,"2025-10-02T16:30:44.776",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847740,1759422644791,-1900.0,0.000217,7,"2025-10-02T16:30:44.791",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847741,1759422644802,-2479.07600515,0.00021772,2,"2025-10-02T16:30:44.802",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847742,1759422644812,-1000.0,0.00021772,2,"2025-10-02T16:30:44.812",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847743,1759422644823,-2500.0,0.00021772,2,"2025-10-02T16:30:44.823",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847744,1759422644835,-614.84082072,0.00021797,2,"2025-10-02T16:30:44.835",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847745,1759422644847,-2300.0,0.000218,7,"2025-10-02T16:30:44.847",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847746,1759422644862,-478.95254855,0.000218,2,"2025-10-02T16:30:44.862",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847747,1759422644874,-165.44247905,0.000218,2,"2025-10-02T16:30:44.874",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847748,1759422644886,-2479.07600506,0.00021807,2,"2025-10-02T16:30:44.886",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847749,1759422644898,-151.0,0.0002181,2,"2025-10-02T16:30:44.898",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847750,1759422644909,-256.8,0.00021813,2,"2025-10-02T16:30:44.909",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847751,1759422644920,-1186.5753389,0.00021816,5,"2025-10-02T16:30:44.920",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847752,1759422644931,-69335.6244,0.00021817,2,"2025-10-02T16:30:44.931",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847753,1759422644944,-5000.0,0.00021817,2,"2025-10-02T16:30:44.944",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847754,1759422644955,-634.985037,0.00021817,2,"2025-10-02T16:30:44.955",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847755,1759422644966,-175.83567734,0.00021817,2,"2025-10-02T16:30:44.966",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847756,1759422644977,-168.2119037,0.00021817,2,"2025-10-02T16:30:44.977",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847757,1759422644988,-150.0,0.00021818,2,"2025-10-02T16:30:44.988",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847758,1759422644999,-150.0,0.00021818,2,"2025-10-02T16:30:44.999",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847759,1759422645011,-500.0,0.00021818,2,"2025-10-02T16:30:45.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847760,1759422645022,-150.0,0.00021818,2,"2025-10-02T16:30:45.022",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847761,1759422645034,-150.0,0.00021818,2,"2025-10-02T16:30:45.034",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847762,1759422645045,-260.30035613,0.00021818,2,"2025-10-02T16:30:45.045",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847763,1759422645057,-150.0,0.00021818,2,"2025-10-02T16:30:45.057",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847764,1759422645068,-200.0,0.00021818,2,"2025-10-02T16:30:45.068",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847765,1759422645079,-500.0,0.00021818,2,"2025-10-02T16:30:45.079",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847766,1759422645089,-150.0,0.00021818,2,"2025-10-02T16:30:45.089",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847767,1759422645099,-500.0,0.00021818,2,"2025-10-02T16:30:45.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847768,1759422645110,-500.0,0.00021818,2,"2025-10-02T16:30:45.110",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847769,1759422645120,-150.0,0.00021818,2,"2025-10-02T16:30:45.120",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847770,1759422645131,-1082.0,0.00021818,2,"2025-10-02T16:30:45.131",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847771,1759422645142,-500.0,0.00021818,2,"2025-10-02T16:30:45.142",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847772,1759422645152,-150.0,0.00021818,2,"2025-10-02T16:30:45.152",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847773,1759422645163,-641.0,0.00021818,2,"2025-10-02T16:30:45.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847774,1759422645175,-2479.07600506,0.00021843,2,"2025-10-02T16:30:45.175",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847775,1759422645186,-2458.71451465,0.00021856,2,"2025-10-02T16:30:45.186",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847776,1759422645197,-695.16912924,0.00021856,2,"2025-10-02T16:30:45.197",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847777,1759422645208,-63620.8428836,0.00021871,2,"2025-10-02T16:30:45.208",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847778,1759422645219,-18393.122175,0.00021872,2,"2025-10-02T16:30:45.219",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847779,1759422645231,-200.0,0.00021872,2,"2025-10-02T16:30:45.231",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847780,1759422645242,-42267.3052982,0.00021872,2,"2025-10-02T16:30:45.242",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847781,1759422645257,-151.0,0.00021872,2,"2025-10-02T16:30:45.257",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847782,1759422646050,-151.0,0.00021872,2,"2025-10-02T16:30:46.050",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847783,1759422646096,-246.83274,0.00021872,2,"2025-10-02T16:30:46.096",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847785,1759422646107,-5000.0,0.00021874,2,"2025-10-02T16:30:46.107",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847786,1759422646117,-42023.48265744,0.00021876,2,"2025-10-02T16:30:46.117",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847788,1759422646128,-2479.07600506,0.00021878,2,"2025-10-02T16:30:46.128",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847790,1759422646138,-894.02207253,0.00021878,2,"2025-10-02T16:30:46.138",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847792,1759422646148,-894.02207253,0.00021878,2,"2025-10-02T16:30:46.148",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847794,1759422646158,-894.02207253,0.00021878,2,"2025-10-02T16:30:46.158",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847796,1759422646168,-1000.0,0.00021888,2,"2025-10-02T16:30:46.168",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847798,1759422646178,-299593.81320628,0.00021888,4,"2025-10-02T16:30:46.178",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847802,1759422646208,-595.399,0.00021888,4,"2025-10-02T16:30:46.208",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847805,1759422646220,-11450.99999772,0.00021888,4,"2025-10-02T16:30:46.220",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847807,1759422646263,-120149.3799486,0.00021888,4,"2025-10-02T16:30:46.263",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847809,1759422646275,-29335.61532161,0.00021888,4,"2025-10-02T16:30:46.275",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847813,1759422646314,-31082.84202831,0.00021888,4,"2025-10-02T16:30:46.314",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847815,1759422646326,-32796.34556527,0.00021888,4,"2025-10-02T16:30:46.326",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847816,1759422649784,-1282.41039104,0.00021567,2,"2025-10-02T16:30:49.784",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847817,1759422649797,-1282.41039104,0.00021608,2,"2025-10-02T16:30:49.797",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847818,1759422649807,-1282.41039104,0.00021647,2,"2025-10-02T16:30:49.807",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847819,1759422649817,-9353911.29814869,0.00021888,4,"2025-10-02T16:30:49.817",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847820,1759422649830,-31405.268958,0.00021888,4,"2025-10-02T16:30:49.830",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847821,1759422649842,-2345.89900001,0.00021888,4,"2025-10-02T16:30:49.842",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847822,1759422649854,-297.0134,0.00021888,4,"2025-10-02T16:30:49.854",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847823,1759422649867,-3009.54956037,0.00021888,4,"2025-10-02T16:30:49.867",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847824,1759422649879,-30000.0,0.00021888,4,"2025-10-02T16:30:49.879",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847825,1759422649890,-740146.44406898,0.00021888,4,"2025-10-02T16:30:49.890",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847826,1759422652533,-666.0,0.00021544,2,"2025-10-02T16:30:52.533",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847827,1759422652584,-616.41039104,0.00021544,2,"2025-10-02T16:30:52.584",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847828,1759422652594,-432.60481996,0.00021888,4,"2025-10-02T16:30:52.594",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847829,1759422652606,-735816.60632705,0.00021888,4,"2025-10-02T16:30:52.606",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847830,1759422652618,-827.8,0.00021888,4,"2025-10-02T16:30:52.618",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847831,1759422652643,-649894.90903722,0.00021888,4,"2025-10-02T16:30:52.643",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847832,1759422652655,-669834.17332871,0.00021888,4,"2025-10-02T16:30:52.655",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847833,1759422652667,-6772.696552,0.00021888,4,"2025-10-02T16:30:52.667",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847834,1759422652679,-380653.38331636,0.00021888,4,"2025-10-02T16:30:52.679",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847835,1759422652691,-1201.1501,0.00021888,4,"2025-10-02T16:30:52.691",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847839,1759422708658,-10000000.0,0.00032854,30,"2025-10-02T16:31:48.658",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847840,1759422716594,-2306120.35154487,0.00032854,30,"2025-10-02T16:31:56.594",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847841,1759422716621,-166041.38221229,0.00032854,30,"2025-10-02T16:31:56.621",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847842,1759422716649,-59785.45544201,0.00032854,30,"2025-10-02T16:31:56.649",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847843,1759422716677,-14696.58752524,0.00032854,30,"2025-10-02T16:31:56.677",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847844,1759422716705,-50000.0,0.00032854,30,"2025-10-02T16:31:56.705",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847845,1759422716734,-50064.35993855,0.00032854,30,"2025-10-02T16:31:56.734",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847846,1759422716762,-3836.80787735,0.00032854,120,"2025-10-02T16:31:56.762",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847847,1759422716789,-150.0,0.00032854,30,"2025-10-02T16:31:56.789",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847848,1759422716819,-4400.37239442,0.00032854,120,"2025-10-02T16:31:56.819",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847849,1759422716847,-26226.02494199,0.00032854,120,"2025-10-02T16:31:56.847",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847850,1759422716876,-4859.5383353,0.00032854,120,"2025-10-02T16:31:56.876",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847851,1759422716903,-3932.23408859,0.00032854,120,"2025-10-02T16:31:56.903",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847852,1759422716930,-9978.2,0.00032854,120,"2025-10-02T16:31:56.930",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847853,1759422716956,-62126.53,0.00032854,30,"2025-10-02T16:31:56.956",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847854,1759422716983,-25463.79291584,0.00032854,120,"2025-10-02T16:31:56.983",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847855,1759422717011,-23641.68207912,0.00032854,120,"2025-10-02T16:31:57.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847856,1759422717038,-1000.0,0.00032854,120,"2025-10-02T16:31:57.038",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847857,1759422717065,-1202.0,0.00032854,120,"2025-10-02T16:31:57.065",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847858,1759422717093,-500000.0,0.00032854,30,"2025-10-02T16:31:57.093",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847859,1759422717121,-1028244.0,0.00032854,60,"2025-10-02T16:31:57.121",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847860,1759422717149,-5000.0,0.00032854,120,"2025-10-02T16:31:57.149",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847861,1759422717177,-5000.0,0.00032854,36,"2025-10-02T16:31:57.177",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847862,1759422717203,-195.90814853,0.00032854,30,"2025-10-02T16:31:57.203",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847863,1759422717229,-5069.0054814,0.00032854,120,"2025-10-02T16:31:57.229",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847864,1759422717258,-2403.0,0.00032854,120,"2025-10-02T16:31:57.258",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847865,1759422717287,-1202.0,0.00032854,120,"2025-10-02T16:31:57.287",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847866,1759422717315,-3000.0,0.00032854,120,"2025-10-02T16:31:57.315",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847867,1759422717345,-1761.93,0.00032854,120,"2025-10-02T16:31:57.345",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847868,1759422717375,-1761.93,0.00032854,120,"2025-10-02T16:31:57.375",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847869,1759422717405,-1761.93,0.00032854,120,"2025-10-02T16:31:57.405",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847870,1759422717435,-1761.93,0.00032854,120,"2025-10-02T16:31:57.435",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847871,1759422717464,-1761.93,0.00032854,120,"2025-10-02T16:31:57.464",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847872,1759422717494,-1761.93,0.00032854,120,"2025-10-02T16:31:57.494",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847873,1759422717523,-1761.93,0.00032854,120,"2025-10-02T16:31:57.523",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847874,1759422717553,-1761.93,0.00032854,120,"2025-10-02T16:31:57.553",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847875,1759422717581,-1761.93,0.00032854,120,"2025-10-02T16:31:57.581",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847876,1759422717610,-1761.93,0.00032854,120,"2025-10-02T16:31:57.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847877,1759422717639,-1761.93,0.00032854,120,"2025-10-02T16:31:57.639",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847878,1759422717668,-1761.93,0.00032854,120,"2025-10-02T16:31:57.668",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847879,1759422717696,-1761.93,0.00032854,120,"2025-10-02T16:31:57.696",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847880,1759422717724,-1761.93,0.00032854,120,"2025-10-02T16:31:57.724",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847881,1759422717752,-288.18956394,0.00032854,120,"2025-10-02T16:31:57.752",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847882,1759422717781,-1761.93,0.00032854,120,"2025-10-02T16:31:57.781",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847883,1759422717812,-1761.93,0.00032854,120,"2025-10-02T16:31:57.812",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847884,1759422717841,-1761.93,0.00032854,120,"2025-10-02T16:31:57.841",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847885,1759422717871,-1761.93,0.00032854,120,"2025-10-02T16:31:57.871",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847886,1759422717901,-1761.93,0.00032854,120,"2025-10-02T16:31:57.901",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847887,1759422717931,-1761.93,0.00032854,120,"2025-10-02T16:31:57.931",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847888,1759422717961,-1761.93,0.00032854,120,"2025-10-02T16:31:57.961",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847889,1759422717989,-1761.93,0.00032854,120,"2025-10-02T16:31:57.989",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847890,1759422718018,-1761.93,0.00032854,120,"2025-10-02T16:31:58.018",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847891,1759422718045,-1762.04087317,0.00032854,120,"2025-10-02T16:31:58.045",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847892,1759422718071,-434.52983514,0.00032854,60,"2025-10-02T16:31:58.071",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847893,1759422718098,-1000.0,0.00032854,30,"2025-10-02T16:31:58.098",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847894,1759422718125,-458.60074633,0.00032854,120,"2025-10-02T16:31:58.125",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847895,1759422718151,-999.999999,0.00032854,120,"2025-10-02T16:31:58.151",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847896,1759422718178,-154.73466652,0.00032854,60,"2025-10-02T16:31:58.178",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847897,1759422718206,-5590740.2813904,0.00032854,30,"2025-10-02T16:31:58.206",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847898,1759422724297,-10000004.0,0.00032854,30,"2025-10-02T16:32:04.297",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847899,1759422738658,-10000004.0,0.00032178,30,"2025-10-02T16:32:18.658",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847900,1759422745709,-10000006.0,0.00032178,30,"2025-10-02T16:32:25.709",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847904,1759422944610,-209.1367376,0.000167,2,"2025-10-02T16:35:44.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847905,1759422946581,-210.90173113,0.000167,2,"2025-10-02T16:35:46.581",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847906,1759422949657,-445.689831,0.000167,2,"2025-10-02T16:35:49.657",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847907,1759422971524,51553.27170027,0.000165,2,"2025-10-02T16:36:11.524",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847908,1759422987871,4492.0,0.000165,2,"2025-10-02T16:36:27.871",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847909,1759422996972,158.75,0.00010185,2,"2025-10-02T16:36:36.972",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847910,1759422997082,158.75,0.00011111,2,"2025-10-02T16:36:37.082",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847911,1759422997206,158.75,0.00012037,2,"2025-10-02T16:36:37.206",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847912,1759422997528,158.75,0.00012962,2,"2025-10-02T16:36:37.528",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847913,1759422997703,158.75,0.00013888,2,"2025-10-02T16:36:37.703",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847915,1759423004216,158.75,0.00014814,2,"2025-10-02T16:36:44.216",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847917,1759423004460,158.75,0.0001574,2,"2025-10-02T16:36:44.460",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847919,1759423053666,26099.45178276,0.000166,2,"2025-10-02T16:37:33.666",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847920,1759423053698,33900.54821724,0.000166,2,"2025-10-02T16:37:33.698",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847922,1759423370754,154.08098775,0.00016566,2,"2025-10-02T16:42:50.754",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847932,1759423831780,-922.60642403,0.00016665,2,"2025-10-02T16:50:31.780",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847933,1759423831808,-256.814031,0.00016665,2,"2025-10-02T16:50:31.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847934,1759423831820,-696.07954497,0.00016665,2,"2025-10-02T16:50:31.820",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847935,1759423831829,-158.75,0.00016666,2,"2025-10-02T16:50:31.829",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847936,1759423831839,-9.80416957,0.000167,2,"2025-10-02T16:50:31.839",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847937,1759423831870,-388.61283043,0.000167,2,"2025-10-02T16:50:31.870",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847938,1759423831881,-404.35298065,0.00016814,2,"2025-10-02T16:50:31.881",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847939,1759423831915,-600.0,0.00016814,2,"2025-10-02T16:50:31.915",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847940,1759423831946,-116.14388935,0.00016814,2,"2025-10-02T16:50:31.946",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847941,1759423831956,-158.75,0.00017592,2,"2025-10-02T16:50:31.956",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847942,1759423831966,-11.2340407,0.00018331,2,"2025-10-02T16:50:31.966",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847966,1759423837552,-335.74040307,0.00018331,2,"2025-10-02T16:50:37.552",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847967,1759423837657,-853.02555623,0.00018331,2,"2025-10-02T16:50:37.657",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847968,1759423837668,-250.0,0.00018332,2,"2025-10-02T16:50:37.668",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847969,1759423837679,-250.56161002,0.00018513,2,"2025-10-02T16:50:37.679",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847970,1759423837689,-158.75,0.00018518,2,"2025-10-02T16:50:37.689",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847971,1759423837699,-370.49393606,0.00018546,2,"2025-10-02T16:50:37.699",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847972,1759423837710,-158.75,0.00019444,2,"2025-10-02T16:50:37.710",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847973,1759423837720,-150.0,0.00019701,2,"2025-10-02T16:50:37.720",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847974,1759423837731,-150.0,0.00019701,2,"2025-10-02T16:50:37.731",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847975,1759423837741,-150.0,0.00019701,2,"2025-10-02T16:50:37.741",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847976,1759423837757,-150.0,0.00019701,2,"2025-10-02T16:50:37.757",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847977,1759423837767,-150.0,0.00019701,2,"2025-10-02T16:50:37.767",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847978,1759423837777,-150.0,0.00019701,2,"2025-10-02T16:50:37.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847979,1759423837788,-150.0,0.00019701,2,"2025-10-02T16:50:37.788",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847980,1759423837799,-150.0,0.00019701,2,"2025-10-02T16:50:37.799",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847981,1759423837809,-150.0,0.00019701,2,"2025-10-02T16:50:37.809",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847982,1759423837819,-150.0,0.00019701,2,"2025-10-02T16:50:37.819",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847983,1759423837844,-150.0,0.00019701,2,"2025-10-02T16:50:37.844",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847984,1759423837859,-1237.0,0.00020092,2,"2025-10-02T16:50:37.859",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847985,1759423837871,-500.0,0.000201,2,"2025-10-02T16:50:37.871",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847986,1759423837882,-150.0,0.00020164,2,"2025-10-02T16:50:37.882",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847987,1759423837893,-150.0,0.00020274,2,"2025-10-02T16:50:37.893",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847988,1759423837904,-150.0,0.00020274,2,"2025-10-02T16:50:37.904",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847989,1759423837914,-197.07784816,0.00020288,2,"2025-10-02T16:50:37.914",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847990,1759423837925,-283.68,0.0002029,2,"2025-10-02T16:50:37.925",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847991,1759423837936,-158.75,0.0002037,2,"2025-10-02T16:50:37.936",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847992,1759423837947,-238.88224019,0.00020413,2,"2025-10-02T16:50:37.947",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847993,1759423837957,-157.0,0.00020524,2,"2025-10-02T16:50:37.957",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847994,1759423837968,-151.0,0.00020525,2,"2025-10-02T16:50:37.968",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847995,1759423837979,-151.0,0.00020525,2,"2025-10-02T16:50:37.979",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847996,1759423837989,-151.0,0.00020525,2,"2025-10-02T16:50:37.989",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847997,1759423838002,-151.0,0.00020525,2,"2025-10-02T16:50:38.002",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847998,1759423838013,-151.0,0.00020525,2,"2025-10-02T16:50:38.013",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388847999,1759423838023,-151.0,0.00020525,2,"2025-10-02T16:50:38.023",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848000,1759423838034,-500.0,0.00020525,2,"2025-10-02T16:50:38.034",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848001,1759423838045,-151.0,0.00020525,2,"2025-10-02T16:50:38.045",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848002,1759423838055,-151.0,0.00020525,2,"2025-10-02T16:50:38.055",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848003,1759423838066,-500.0,0.00020525,2,"2025-10-02T16:50:38.066",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848004,1759423838078,-151.0,0.00020525,2,"2025-10-02T16:50:38.078",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848005,1759423838088,-500.0,0.00020525,2,"2025-10-02T16:50:38.088",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848006,1759423838098,-151.0,0.00020525,2,"2025-10-02T16:50:38.098",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848007,1759423838109,-151.0,0.00020525,2,"2025-10-02T16:50:38.109",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848008,1759423838123,-618.45682338,0.00020525,2,"2025-10-02T16:50:38.123",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848009,1759423838134,-151.0,0.00020525,2,"2025-10-02T16:50:38.134",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848010,1759423838145,-151.0,0.00020525,2,"2025-10-02T16:50:38.145",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848011,1759423838155,-151.0,0.00020525,2,"2025-10-02T16:50:38.155",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848012,1759423838165,-151.0,0.00020525,2,"2025-10-02T16:50:38.165",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848013,1759423838176,-151.0,0.00020525,2,"2025-10-02T16:50:38.176",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848014,1759423838187,-151.0,0.00020525,2,"2025-10-02T16:50:38.187",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848015,1759423838199,-151.0,0.00020525,2,"2025-10-02T16:50:38.199",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848016,1759423838210,-200.0,0.00020525,2,"2025-10-02T16:50:38.210",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848017,1759423838221,-151.0,0.00020525,2,"2025-10-02T16:50:38.221",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848018,1759423838231,-151.0,0.00020525,2,"2025-10-02T16:50:38.231",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848019,1759423838241,-151.0,0.00020525,2,"2025-10-02T16:50:38.241",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848020,1759423838253,-151.0,0.00020525,2,"2025-10-02T16:50:38.253",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848021,1759423838263,-151.0,0.00020525,2,"2025-10-02T16:50:38.263",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848022,1759423838274,-200.0,0.00020525,2,"2025-10-02T16:50:38.274",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848023,1759423838285,-151.0,0.00020525,2,"2025-10-02T16:50:38.285",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848024,1759423838296,-151.0,0.00020525,2,"2025-10-02T16:50:38.296",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848025,1759423838306,-151.0,0.00020525,2,"2025-10-02T16:50:38.306",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848026,1759423838316,-151.0,0.00020525,2,"2025-10-02T16:50:38.316",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848027,1759423838327,-151.0,0.00020525,2,"2025-10-02T16:50:38.327",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848028,1759423838338,-151.0,0.00020525,2,"2025-10-02T16:50:38.338",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848029,1759423838349,-151.0,0.00020525,2,"2025-10-02T16:50:38.349",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848030,1759423838360,-151.0,0.00020525,2,"2025-10-02T16:50:38.360",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848031,1759423838371,-151.0,0.00020525,2,"2025-10-02T16:50:38.371",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848032,1759423838382,-151.0,0.00020525,2,"2025-10-02T16:50:38.382",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848033,1759423838400,-151.0,0.00020525,2,"2025-10-02T16:50:38.400",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848034,1759423838411,-151.0,0.00020525,2,"2025-10-02T16:50:38.411",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848035,1759423838422,-151.0,0.00020525,2,"2025-10-02T16:50:38.422",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848036,1759423838432,-151.0,0.00020525,2,"2025-10-02T16:50:38.432",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848037,1759423838443,-151.0,0.00020525,2,"2025-10-02T16:50:38.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848038,1759423838455,-151.0,0.00020525,2,"2025-10-02T16:50:38.455",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848039,1759423838466,-151.0,0.00020525,2,"2025-10-02T16:50:38.466",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848040,1759423838476,-500.0,0.00020525,2,"2025-10-02T16:50:38.476",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848041,1759423838487,-315.60292304,0.00020525,2,"2025-10-02T16:50:38.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848042,1759423838499,-200.0,0.00020525,2,"2025-10-02T16:50:38.499",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848043,1759423838510,-151.0,0.00020525,2,"2025-10-02T16:50:38.510",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848044,1759423838521,-151.0,0.00020525,2,"2025-10-02T16:50:38.521",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848045,1759423838532,-151.0,0.00020525,2,"2025-10-02T16:50:38.532",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848046,1759423838542,-151.0,0.00020525,2,"2025-10-02T16:50:38.542",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848047,1759423838553,-151.0,0.00020525,2,"2025-10-02T16:50:38.553",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848048,1759423838563,-151.0,0.00020525,2,"2025-10-02T16:50:38.563",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848049,1759423838574,-151.0,0.00020525,2,"2025-10-02T16:50:38.574",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848050,1759423838585,-151.0,0.00020525,2,"2025-10-02T16:50:38.585",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848051,1759423838595,-151.0,0.00020525,2,"2025-10-02T16:50:38.595",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848052,1759423838606,-151.0,0.00020525,2,"2025-10-02T16:50:38.606",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848053,1759423838616,-151.0,0.00020525,2,"2025-10-02T16:50:38.616",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848054,1759423838628,-430.72,0.00020533,2,"2025-10-02T16:50:38.628",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848055,1759423838639,-3682.61,0.00020537,2,"2025-10-02T16:50:38.639",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848056,1759423838650,-280.68663223,0.00020537,2,"2025-10-02T16:50:38.650",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848057,1759423838661,-500.0,0.000206,2,"2025-10-02T16:50:38.661",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848058,1759423838672,-322.49102426,0.00020662,2,"2025-10-02T16:50:38.672",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848059,1759423838683,-151.0,0.00020761,2,"2025-10-02T16:50:38.683",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848060,1759423838694,-1808.83961076,0.00020761,2,"2025-10-02T16:50:38.694",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848061,1759423838704,-578.20924309,0.00020761,2,"2025-10-02T16:50:38.704",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848062,1759423838714,-322.6107,0.00020761,2,"2025-10-02T16:50:38.714",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848063,1759423838724,-500.0,0.00020761,2,"2025-10-02T16:50:38.724",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848064,1759423838734,-500.0,0.00020761,2,"2025-10-02T16:50:38.734",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848065,1759423838744,-500.0,0.00020761,2,"2025-10-02T16:50:38.744",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848066,1759423838754,-500.0,0.00020761,2,"2025-10-02T16:50:38.754",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848067,1759423838765,-500.0,0.00020761,2,"2025-10-02T16:50:38.765",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848068,1759423838776,-500.0,0.00020761,2,"2025-10-02T16:50:38.776",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848069,1759423838788,-248.71531821,0.00020761,2,"2025-10-02T16:50:38.788",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848070,1759423838798,-500.0,0.00020761,2,"2025-10-02T16:50:38.798",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848071,1759423838809,-500.0,0.00020761,2,"2025-10-02T16:50:38.809",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848072,1759423838820,-8565.75555911,0.00020761,2,"2025-10-02T16:50:38.820",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848073,1759423838831,-364.29541629,0.00020786,2,"2025-10-02T16:50:38.831",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848074,1759423838841,-150.0,0.00020796,4,"2025-10-02T16:50:38.841",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848075,1759423838852,-8882.6885148,0.00020816,2,"2025-10-02T16:50:38.852",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848076,1759423838863,-9211.34798985,0.00020871,2,"2025-10-02T16:50:38.863",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848077,1759423838874,-1000.0,0.00020891,2,"2025-10-02T16:50:38.874",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848078,1759423838884,-18982.21,0.000209,2,"2025-10-02T16:50:38.884",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848079,1759423838895,-18982.21,0.000209,2,"2025-10-02T16:50:38.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848080,1759423838906,-18982.21,0.000209,2,"2025-10-02T16:50:38.906",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848081,1759423838917,-406.09980833,0.00020911,2,"2025-10-02T16:50:38.917",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848082,1759423838929,-483.18,0.00020912,2,"2025-10-02T16:50:38.929",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848083,1759423838939,-224.32482825,0.00020925,2,"2025-10-02T16:50:38.939",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848084,1759423838950,-629.24101057,0.00020925,2,"2025-10-02T16:50:38.950",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848085,1759423838962,-293.16488445,0.00020925,2,"2025-10-02T16:50:38.962",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848086,1759423838973,-500.0,0.00020925,2,"2025-10-02T16:50:38.973",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848087,1759423838983,-500.0,0.00020925,2,"2025-10-02T16:50:38.983",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848088,1759423839000,-288.25774875,0.00020925,2,"2025-10-02T16:50:39.000",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848089,1759423839011,-9552.16786547,0.00020926,2,"2025-10-02T16:50:39.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848090,1759423839021,-9905.5980765,0.00020981,2,"2025-10-02T16:50:39.021",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848091,1759423839033,-18982.21,0.00021,2,"2025-10-02T16:50:39.033",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848092,1759423839044,-447.90420036,0.00021035,2,"2025-10-02T16:50:39.044",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848093,1759423839054,-10272.10520533,0.00021036,2,"2025-10-02T16:50:39.054",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848094,1759423839065,-159.5,0.00021078,2,"2025-10-02T16:50:39.065",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848095,1759423839075,-10652.17309792,0.00021091,2,"2025-10-02T16:50:39.075",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848096,1759423839086,-150.0,0.000211,2,"2025-10-02T16:50:39.086",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848097,1759423839097,-500.0,0.000211,2,"2025-10-02T16:50:39.097",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848098,1759423839108,-11046.30350255,0.00021146,2,"2025-10-02T16:50:39.108",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848099,1759423839122,-489.70859239,0.0002116,2,"2025-10-02T16:50:39.122",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848100,1759423839132,-11455.01673214,0.00021201,2,"2025-10-02T16:50:39.132",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848101,1759423839143,-153.09758881,0.00021233,2,"2025-10-02T16:50:39.143",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848102,1759423839155,-11878.85235123,0.00021256,2,"2025-10-02T16:50:39.155",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848103,1759423839166,-531.51298443,0.00021284,2,"2025-10-02T16:50:39.166",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848104,1759423839177,-500.0,0.000213,7,"2025-10-02T16:50:39.177",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848105,1759423839189,-5158.69721013,0.00021311,2,"2025-10-02T16:50:39.189",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848106,1759423839200,-153.09758881,0.00021342,2,"2025-10-02T16:50:39.200",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848107,1759423839210,-1196.84,0.0002137,2,"2025-10-02T16:50:39.210",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848108,1759423839221,-1000.0,0.000214,7,"2025-10-02T16:50:39.221",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848109,1759423839232,-573.31737646,0.00021409,2,"2025-10-02T16:50:39.232",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848110,1759423839242,-153.09758881,0.00021425,2,"2025-10-02T16:50:39.242",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848111,1759423839254,-40000.00000099,0.000215,2,"2025-10-02T16:50:39.254",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848112,1759423839264,-18982.21,0.000215,2,"2025-10-02T16:50:39.264",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848113,1759423839275,-1500.0,0.000215,7,"2025-10-02T16:50:39.275",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848114,1759423839286,-162.77702264,0.00021529,2,"2025-10-02T16:50:39.286",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848115,1759423839295,-3561.15305456,0.0002153,2,"2025-10-02T16:50:39.295",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848116,1759423839306,-567.26082616,0.00021531,2,"2025-10-02T16:50:39.306",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848117,1759423839318,-11819.62314202,0.00021533,2,"2025-10-02T16:50:39.318",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848118,1759423839329,-615.1217685,0.00021533,2,"2025-10-02T16:50:39.329",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848119,1759423839340,-8114.86135902,0.00021533,2,"2025-10-02T16:50:39.340",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848120,1759423839351,-153.09758881,0.00021534,2,"2025-10-02T16:50:39.351",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848121,1759423839362,-7021.86576819,0.00021538,2,"2025-10-02T16:50:39.362",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848122,1759423839373,-13363.8949556,0.00021543,2,"2025-10-02T16:50:39.373",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848124,1759423839383,-1873.58196396,0.00021543,2,"2025-10-02T16:50:39.383",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848126,1759423839394,-14949.66533439,0.00021543,2,"2025-10-02T16:50:39.394",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848128,1759423839404,-8114.86135902,0.00021544,2,"2025-10-02T16:50:39.404",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848129,1759423839419,-3561.15305456,0.00021548,2,"2025-10-02T16:50:39.419",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848130,1759423839430,-3561.15305456,0.00021548,2,"2025-10-02T16:50:39.430",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848132,1759423839441,-22772.89961068,0.00021549,2,"2025-10-02T16:50:39.441",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848133,1759423839452,-12850.84041842,0.00021551,2,"2025-10-02T16:50:39.452",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848134,1759423839463,-88281.61713683,0.00021552,2,"2025-10-02T16:50:39.463",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848135,1759423839474,-88281.61713683,0.00021553,2,"2025-10-02T16:50:39.474",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848136,1759423839484,-162.77702264,0.00021555,2,"2025-10-02T16:50:39.484",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848137,1759423839497,-1873.58196396,0.00021557,2,"2025-10-02T16:50:39.497",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848138,1759423839507,-3561.15305456,0.00021557,2,"2025-10-02T16:50:39.507",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848139,1759423839518,-430.72,0.00021559,2,"2025-10-02T16:50:39.518",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848140,1759423839529,-8114.86135902,0.0002156,2,"2025-10-02T16:50:39.529",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848141,1759423839540,-13363.8949556,0.00021565,2,"2025-10-02T16:50:39.540",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848142,1759423839550,-7021.86576819,0.00021566,2,"2025-10-02T16:50:39.550",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848143,1759423839560,-22772.89961068,0.00021566,2,"2025-10-02T16:50:39.560",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848144,1759423839571,-14949.66533439,0.00021566,2,"2025-10-02T16:50:39.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848145,1759423839582,-13363.8949556,0.00021578,2,"2025-10-02T16:50:39.582",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848146,1759423839593,-88281.61713683,0.00021581,2,"2025-10-02T16:50:39.593",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848147,1759423839604,-567.26082616,0.00021583,2,"2025-10-02T16:50:39.604",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848148,1759423839614,-14949.66533439,0.00021585,2,"2025-10-02T16:50:39.614",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848149,1759423839624,-8114.86135902,0.00021593,2,"2025-10-02T16:50:39.624",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848150,1759423839635,-567.26082616,0.00021593,2,"2025-10-02T16:50:39.635",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848151,1759423839646,-7021.86576819,0.00021595,2,"2025-10-02T16:50:39.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848152,1759423839655,-1282.41039104,0.00021596,2,"2025-10-02T16:50:39.655",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848153,1759423839667,-11819.62314202,0.00021597,2,"2025-10-02T16:50:39.667",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848154,1759423839678,-2000.0,0.000216,7,"2025-10-02T16:50:39.678",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848155,1759423839688,-8115.82623246,0.000216,2,"2025-10-02T16:50:39.688",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848156,1759423839699,-500.0,0.000216,2,"2025-10-02T16:50:39.699",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848157,1759423839711,-1873.58196396,0.00021601,2,"2025-10-02T16:50:39.711",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848158,1759423839721,-88281.61713683,0.00021608,2,"2025-10-02T16:50:39.721",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848159,1759423839732,-567.26082616,0.00021609,2,"2025-10-02T16:50:39.732",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848160,1759423839742,-12850.84041842,0.00021614,2,"2025-10-02T16:50:39.742",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848161,1759423839753,-7021.86576819,0.00021614,2,"2025-10-02T16:50:39.753",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848162,1759423839763,-153.09758881,0.00021616,2,"2025-10-02T16:50:39.763",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848163,1759423839773,-12850.84041842,0.0002162,2,"2025-10-02T16:50:39.773",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848164,1759423839784,-22772.89961068,0.00021625,2,"2025-10-02T16:50:39.784",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848165,1759423839794,-684.33771012,0.00021626,2,"2025-10-02T16:50:39.794",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848166,1759423839807,-3561.15305456,0.00021628,2,"2025-10-02T16:50:39.807",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848167,1759423839817,-13363.8949556,0.00021628,2,"2025-10-02T16:50:39.817",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848169,1759423839828,-11819.62314202,0.00021629,2,"2025-10-02T16:50:39.828",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848171,1759423839839,-13363.8949556,0.0002163,2,"2025-10-02T16:50:39.839",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848173,1759423839849,-162.77702264,0.00021635,2,"2025-10-02T16:50:39.849",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848175,1759423839859,-22772.89961068,0.00021641,2,"2025-10-02T16:50:39.859",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848177,1759423839869,-11819.62314202,0.00021641,2,"2025-10-02T16:50:39.869",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848179,1759423839880,-1873.58196396,0.00021648,2,"2025-10-02T16:50:39.880",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848181,1759423839891,-567.26082616,0.00021649,2,"2025-10-02T16:50:39.891",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848183,1759423839902,-88281.61713683,0.00021653,2,"2025-10-02T16:50:39.902",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848185,1759423839912,-656.92616053,0.00021658,2,"2025-10-02T16:50:39.912",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848188,1759423839923,-12850.84041842,0.00021661,2,"2025-10-02T16:50:39.923",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848189,1759423839933,-8115.82623237,0.00021667,2,"2025-10-02T16:50:39.933",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848191,1759423839945,-8114.86135902,0.00021667,2,"2025-10-02T16:50:39.945",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848194,1759423839957,-7021.86576819,0.00021668,2,"2025-10-02T16:50:39.957",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848196,1759423839967,-12074.53,0.00021671,8,"2025-10-02T16:50:39.967",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848198,1759423839978,-4044.88,0.00021671,8,"2025-10-02T16:50:39.978",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848200,1759423839989,-2759.543,0.00021676,2,"2025-10-02T16:50:39.989",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848202,1759423839999,-1873.58196396,0.00021678,2,"2025-10-02T16:50:39.999",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848204,1759423840010,-12850.84041842,0.00021681,2,"2025-10-02T16:50:40.010",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848206,1759423840020,-14949.66533439,0.00021684,2,"2025-10-02T16:50:40.020",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848208,1759423840033,-14949.66533439,0.00021684,2,"2025-10-02T16:50:40.033",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848210,1759423840043,-162.77702264,0.00021688,2,"2025-10-02T16:50:40.043",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848212,1759423840053,-8889.9402145,0.00021689,2,"2025-10-02T16:50:40.053",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848214,1759423840064,-162.77702264,0.00021694,2,"2025-10-02T16:50:40.064",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848216,1759423840074,-22772.89961068,0.00021695,2,"2025-10-02T16:50:40.074",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848218,1759423840084,-11819.62314202,0.00021699,2,"2025-10-02T16:50:40.084",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848220,1759423840095,-2500.0,0.000217,7,"2025-10-02T16:50:40.095",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848222,1759423840105,-492.1666,0.00021717,2,"2025-10-02T16:50:40.105",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848224,1759423840121,-2500.0,0.00021717,2,"2025-10-02T16:50:40.121",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848226,1759423840131,-1001.88441788,0.00021717,2,"2025-10-02T16:50:40.131",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848229,1759423840141,-153.09758881,0.00021726,2,"2025-10-02T16:50:40.141",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848231,1759423840151,-8115.82623237,0.00021733,2,"2025-10-02T16:50:40.151",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848232,1759423840161,-6134.15865879,0.00021775,2,"2025-10-02T16:50:40.161",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848234,1759423840171,-698.73055256,0.00021782,2,"2025-10-02T16:50:40.171",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848237,1759423840181,-500.0,0.000218,7,"2025-10-02T16:50:40.181",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848239,1759423840193,-8115.82623237,0.000218,2,"2025-10-02T16:50:40.193",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848241,1759423840203,-153.09758881,0.00021808,2,"2025-10-02T16:50:40.203",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848243,1759423840214,-5000.0,0.00021816,2,"2025-10-02T16:50:40.214",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848245,1759423840224,-145481.8758,0.00021817,2,"2025-10-02T16:50:40.224",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848247,1759423840234,-1000.0,0.00021817,2,"2025-10-02T16:50:40.234",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848249,1759423840245,-160.17617172,0.00021817,2,"2025-10-02T16:50:40.245",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848251,1759423840255,-544.2728889,0.00021817,2,"2025-10-02T16:50:40.255",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848253,1759423840266,-554.3741617,0.00021817,2,"2025-10-02T16:50:40.266",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848255,1759423840276,-168.21190366,0.00021817,2,"2025-10-02T16:50:40.276",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848257,1759423840287,-250.0,0.00021818,2,"2025-10-02T16:50:40.287",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848259,1759423840297,-150.93983604,0.00021818,2,"2025-10-02T16:50:40.297",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848261,1759423840308,-500.0,0.00021818,2,"2025-10-02T16:50:40.308",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848263,1759423840318,-150.0,0.00021818,2,"2025-10-02T16:50:40.318",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848265,1759423840328,-150.0,0.00021818,2,"2025-10-02T16:50:40.328",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848267,1759423840338,-150.0,0.00021818,2,"2025-10-02T16:50:40.338",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848269,1759423840348,-1037.0,0.00021818,2,"2025-10-02T16:50:40.348",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848271,1759423840358,-605.0,0.00021818,2,"2025-10-02T16:50:40.358",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848273,1759423840368,-150.0,0.00021818,2,"2025-10-02T16:50:40.368",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848275,1759423840378,-614.0,0.00021818,2,"2025-10-02T16:50:40.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848277,1759423840388,-150.0,0.00021818,2,"2025-10-02T16:50:40.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848279,1759423840398,-150.0,0.00021818,2,"2025-10-02T16:50:40.398",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848281,1759423840408,-150.0,0.00021818,2,"2025-10-02T16:50:40.408",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848284,1759423840419,-500.0,0.00021818,2,"2025-10-02T16:50:40.419",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848285,1759423840428,-150.0,0.00021818,2,"2025-10-02T16:50:40.428",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848287,1759423840439,-150.0,0.00021818,2,"2025-10-02T16:50:40.439",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848289,1759423840449,-500.0,0.00021818,2,"2025-10-02T16:50:40.449",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848291,1759423840459,-6134.15865877,0.00021829,2,"2025-10-02T16:50:40.459",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848293,1759423840469,-1001.88441783,0.0002185,2,"2025-10-02T16:50:40.469",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848295,1759423840479,-151.0,0.00021863,2,"2025-10-02T16:50:40.479",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848298,1759423840492,-8115.82623237,0.00021867,2,"2025-10-02T16:50:40.492",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848300,1759423840503,-168.0,0.00021875,2,"2025-10-02T16:50:40.503",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848302,1759423840513,-6134.15865877,0.00021884,2,"2025-10-02T16:50:40.513",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848304,1759423840523,-1207.65119155,0.00021887,5,"2025-10-02T16:50:40.523",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848306,1759423840533,-1207.65119155,0.00021887,5,"2025-10-02T16:50:40.533",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848308,1759423840542,-1082.15,0.00021887,2,"2025-10-02T16:50:40.542",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848310,1759423840552,-231.49813,0.00021888,2,"2025-10-02T16:50:40.552",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848312,1759423840562,-1310.47,0.00021888,2,"2025-10-02T16:50:40.562",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848314,1759423840571,-11258260.760884,0.0002189,3,"2025-10-02T16:50:40.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848316,1759423840581,-153.09758881,0.0002189,2,"2025-10-02T16:50:40.581",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848323,1759423841040,-248.56326903,0.0002189,4,"2025-10-02T16:50:41.040",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848324,1759423841050,-150.0,0.0002189,4,"2025-10-02T16:50:41.050",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848325,1759423841061,-150.0,0.0002189,4,"2025-10-02T16:50:41.061",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848326,1759423841072,-150.0,0.0002189,4,"2025-10-02T16:50:41.072",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848327,1759423841082,-150.0,0.0002189,4,"2025-10-02T16:50:41.082",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848328,1759423841092,-150.0,0.0002189,4,"2025-10-02T16:50:41.092",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848329,1759423841102,-500.0,0.000219,7,"2025-10-02T16:50:41.102",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848330,1759423841114,-2038.95496304,0.000219,5,"2025-10-02T16:50:41.114",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848331,1759423841126,-1000.0,0.000219,2,"2025-10-02T16:50:41.126",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848332,1759423841136,-40553.57673847,0.000219,2,"2025-10-02T16:50:41.136",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848333,1759423841146,-109339.05,0.000219,2,"2025-10-02T16:50:41.146",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848334,1759423841157,-1000.0,0.000219,2,"2025-10-02T16:50:41.157",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848335,1759423841167,-461.52,0.000219,7,"2025-10-02T16:50:41.167",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848336,1759423841176,-621.0,0.00021902,2,"2025-10-02T16:50:41.176",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848337,1759423841187,-151.0,0.00021902,2,"2025-10-02T16:50:41.187",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848338,1759423841197,-150.0,0.00021902,2,"2025-10-02T16:50:41.197",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848339,1759423841206,-1189.098,0.00021902,2,"2025-10-02T16:50:41.206",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848340,1759423841216,-215.08852706,0.00021907,2,"2025-10-02T16:50:41.216",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848341,1759423841226,-740.5349446,0.00021907,2,"2025-10-02T16:50:41.226",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848342,1759423841235,-999.96,0.00021916,2,"2025-10-02T16:50:41.235",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848343,1759423841245,-336.75592871,0.00021916,7,"2025-10-02T16:50:41.245",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848344,1759423841256,-1000.0,0.00021916,2,"2025-10-02T16:50:41.256",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848345,1759423841266,-1000.0,0.00021916,2,"2025-10-02T16:50:41.266",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848346,1759423841276,-150.0,0.00021916,2,"2025-10-02T16:50:41.276",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848347,1759423841285,-1000.0,0.00021916,2,"2025-10-02T16:50:41.285",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848348,1759423841295,-1000.0,0.00021916,2,"2025-10-02T16:50:41.295",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848349,1759423841305,-1000.0,0.00021916,2,"2025-10-02T16:50:41.305",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848350,1759423841314,-1000.0,0.00021916,2,"2025-10-02T16:50:41.314",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848351,1759423841324,-1000.0,0.00021916,2,"2025-10-02T16:50:41.324",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848352,1759423841333,-1000.0,0.00021916,2,"2025-10-02T16:50:41.333",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848353,1759423841343,-1000.0,0.00021916,2,"2025-10-02T16:50:41.343",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848354,1759423841353,-830.27,0.00021916,2,"2025-10-02T16:50:41.353",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848355,1759423841362,-282.66451898,0.00021916,2,"2025-10-02T16:50:41.362",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848356,1759423841372,-1250.0,0.00021916,2,"2025-10-02T16:50:41.372",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848357,1759423841382,-1250.0,0.00021916,2,"2025-10-02T16:50:41.382",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848358,1759423841391,-1250.0,0.00021916,2,"2025-10-02T16:50:41.391",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848359,1759423841400,-1250.0,0.00021916,2,"2025-10-02T16:50:41.400",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848360,1759423841410,-1250.0,0.00021916,2,"2025-10-02T16:50:41.410",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848361,1759423841419,-1250.0,0.00021916,2,"2025-10-02T16:50:41.419",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848362,1759423841430,-1250.0,0.00021916,2,"2025-10-02T16:50:41.430",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848363,1759423841440,-1250.0,0.00021916,2,"2025-10-02T16:50:41.440",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848364,1759423841449,-1250.0,0.00021916,2,"2025-10-02T16:50:41.449",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848365,1759423841459,-1250.0,0.00021916,2,"2025-10-02T16:50:41.459",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848366,1759423841468,-1250.0,0.00021916,2,"2025-10-02T16:50:41.468",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848367,1759423841478,-1250.0,0.00021916,2,"2025-10-02T16:50:41.478",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848368,1759423841487,-1250.0,0.00021916,2,"2025-10-02T16:50:41.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848369,1759423841496,-1250.0,0.00021916,2,"2025-10-02T16:50:41.496",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848370,1759423841506,-1250.0,0.00021916,2,"2025-10-02T16:50:41.506",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848371,1759423841515,-1250.0,0.00021916,2,"2025-10-02T16:50:41.515",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848372,1759423841525,-1250.0,0.00021916,2,"2025-10-02T16:50:41.525",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848373,1759423841535,-1250.0,0.00021916,2,"2025-10-02T16:50:41.535",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848374,1759423841545,-1250.0,0.00021916,2,"2025-10-02T16:50:41.545",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848375,1759423841554,-1250.0,0.00021916,2,"2025-10-02T16:50:41.554",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848376,1759423841564,-1250.0,0.00021916,2,"2025-10-02T16:50:41.564",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848377,1759423841574,-1250.0,0.00021916,2,"2025-10-02T16:50:41.574",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848378,1759423841583,-1250.0,0.00021916,2,"2025-10-02T16:50:41.583",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848379,1759423841593,-1250.0,0.00021916,2,"2025-10-02T16:50:41.593",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848380,1759423841603,-500.0,0.00021917,2,"2025-10-02T16:50:41.603",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848381,1759423841613,-500.0,0.00021917,2,"2025-10-02T16:50:41.613",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848382,1759423841623,-476.49471376,0.00021917,2,"2025-10-02T16:50:41.623",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848383,1759423841633,-103451.81247382,0.00021917,2,"2025-10-02T16:50:41.633",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848384,1759423841643,-1893.37531195,0.00021917,2,"2025-10-02T16:50:41.643",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848385,1759423841652,-1000.0,0.00021917,2,"2025-10-02T16:50:41.652",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848386,1759423841662,-1000.0,0.00021917,2,"2025-10-02T16:50:41.662",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848387,1759423841672,-1000.0,0.00021917,2,"2025-10-02T16:50:41.672",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848388,1759423841682,-1000.0,0.00021917,2,"2025-10-02T16:50:41.682",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848389,1759423841692,-1000.0,0.00021917,2,"2025-10-02T16:50:41.692",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848390,1759423841702,-1000.0,0.00021917,2,"2025-10-02T16:50:41.702",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848391,1759423841712,-1000.0,0.00021917,2,"2025-10-02T16:50:41.712",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848392,1759423841722,-1000.0,0.00021917,2,"2025-10-02T16:50:41.722",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848393,1759423841731,-1000.0,0.00021917,2,"2025-10-02T16:50:41.731",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848394,1759423841741,-1000.0,0.00021917,2,"2025-10-02T16:50:41.741",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848395,1759423841751,-1000.0,0.00021917,2,"2025-10-02T16:50:41.751",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848396,1759423841762,-1000.0,0.00021917,2,"2025-10-02T16:50:41.762",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848397,1759423841771,-1000.0,0.00021917,2,"2025-10-02T16:50:41.771",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848398,1759423841781,-1000.0,0.00021917,2,"2025-10-02T16:50:41.781",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848399,1759423841791,-1000.0,0.00021917,2,"2025-10-02T16:50:41.791",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848400,1759423841801,-1000.0,0.00021917,2,"2025-10-02T16:50:41.801",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848401,1759423841812,-500.0,0.00021917,2,"2025-10-02T16:50:41.812",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848402,1759423841823,-500.0,0.00021917,2,"2025-10-02T16:50:41.823",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848403,1759423841833,-722.27,0.00021917,2,"2025-10-02T16:50:41.833",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848404,1759423841844,-538.88,0.00021917,2,"2025-10-02T16:50:41.844",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848405,1759423841855,-500.0,0.00021917,2,"2025-10-02T16:50:41.855",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848406,1759423841864,-500.0,0.00021917,2,"2025-10-02T16:50:41.864",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848407,1759423841874,-1460.13,0.00021917,2,"2025-10-02T16:50:41.874",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848408,1759423841883,-500.0,0.00021917,2,"2025-10-02T16:50:41.883",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848409,1759423841893,-500.0,0.00021917,2,"2025-10-02T16:50:41.893",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848410,1759423841903,-500.0,0.00021917,2,"2025-10-02T16:50:41.903",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848411,1759423841913,-500.0,0.00021917,2,"2025-10-02T16:50:41.913",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848412,1759423841923,-500.0,0.00021917,2,"2025-10-02T16:50:41.923",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848413,1759423841933,-852.24,0.00021917,2,"2025-10-02T16:50:41.933",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848414,1759423841943,-500.0,0.00021917,2,"2025-10-02T16:50:41.943",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848415,1759423841953,-500.0,0.00021917,2,"2025-10-02T16:50:41.953",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848416,1759423841963,-1844.53,0.00021917,2,"2025-10-02T16:50:41.963",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848417,1759423841973,-500.0,0.00021917,2,"2025-10-02T16:50:41.973",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848418,1759423841983,-500.0,0.00021917,2,"2025-10-02T16:50:41.983",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848419,1759423841993,-1769.06,0.00021917,2,"2025-10-02T16:50:41.993",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848420,1759423842003,-500.0,0.00021917,2,"2025-10-02T16:50:42.003",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848421,1759423842013,-500.0,0.00021917,2,"2025-10-02T16:50:42.013",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848422,1759423842022,-500.0,0.00021917,2,"2025-10-02T16:50:42.022",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848423,1759423842032,-855.25,0.00021917,2,"2025-10-02T16:50:42.032",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848424,1759423842042,-614.42,0.00021917,2,"2025-10-02T16:50:42.042",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848425,1759423842053,-500.0,0.00021917,2,"2025-10-02T16:50:42.053",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848426,1759423842062,-671.61,0.00021917,2,"2025-10-02T16:50:42.062",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848427,1759423842072,-500.0,0.00021917,2,"2025-10-02T16:50:42.072",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848428,1759423842082,-511.99,0.00021917,2,"2025-10-02T16:50:42.082",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848429,1759423842092,-500.0,0.00021917,2,"2025-10-02T16:50:42.092",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848430,1759423842102,-500.0,0.00021917,2,"2025-10-02T16:50:42.102",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848431,1759423842115,-500.0,0.00021917,2,"2025-10-02T16:50:42.115",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848432,1759423842124,-500.0,0.00021917,2,"2025-10-02T16:50:42.124",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848433,1759423842135,-647.48,0.00021917,2,"2025-10-02T16:50:42.135",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848434,1759423842144,-500.0,0.00021917,2,"2025-10-02T16:50:42.144",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848435,1759423842155,-500.0,0.00021917,2,"2025-10-02T16:50:42.155",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848436,1759423842165,-500.0,0.00021917,2,"2025-10-02T16:50:42.165",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848437,1759423842174,-500.0,0.00021917,2,"2025-10-02T16:50:42.174",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848438,1759423842184,-500.0,0.00021917,2,"2025-10-02T16:50:42.184",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848439,1759423842196,-500.0,0.00021917,2,"2025-10-02T16:50:42.196",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848440,1759423842206,-500.0,0.00021917,2,"2025-10-02T16:50:42.206",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848441,1759423842216,-500.0,0.00021917,2,"2025-10-02T16:50:42.216",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848442,1759423842226,-500.0,0.00021917,2,"2025-10-02T16:50:42.226",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848443,1759423842235,-500.0,0.00021917,2,"2025-10-02T16:50:42.235",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848444,1759423842245,-500.0,0.00021917,2,"2025-10-02T16:50:42.245",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848445,1759423842256,-500.0,0.00021917,2,"2025-10-02T16:50:42.256",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848446,1759423842265,-500.0,0.00021917,2,"2025-10-02T16:50:42.265",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848447,1759423842275,-500.0,0.00021917,2,"2025-10-02T16:50:42.275",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848448,1759423842285,-500.0,0.00021917,2,"2025-10-02T16:50:42.285",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848449,1759423842295,-500.0,0.00021917,2,"2025-10-02T16:50:42.295",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848450,1759423842306,-500.0,0.00021917,2,"2025-10-02T16:50:42.306",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848451,1759423842315,-500.0,0.00021917,2,"2025-10-02T16:50:42.315",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848452,1759423842326,-500.0,0.00021917,2,"2025-10-02T16:50:42.326",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848453,1759423842336,-500.0,0.00021917,2,"2025-10-02T16:50:42.336",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848454,1759423842347,-500.0,0.00021917,2,"2025-10-02T16:50:42.347",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848455,1759423842357,-553.33,0.00021917,2,"2025-10-02T16:50:42.357",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848456,1759423842367,-500.0,0.00021917,2,"2025-10-02T16:50:42.367",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848457,1759423842376,-500.0,0.00021917,2,"2025-10-02T16:50:42.376",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848458,1759423842386,-607.76,0.00021917,2,"2025-10-02T16:50:42.386",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848459,1759423842395,-500.0,0.00021917,2,"2025-10-02T16:50:42.395",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848461,1759423842405,-500.0,0.00021917,2,"2025-10-02T16:50:42.405",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848463,1759423842415,-500.0,0.00021917,2,"2025-10-02T16:50:42.415",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848464,1759423842425,-500.0,0.00021917,2,"2025-10-02T16:50:42.425",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848465,1759423842434,-500.0,0.00021917,2,"2025-10-02T16:50:42.434",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848466,1759423842443,-1709.83,0.00021917,2,"2025-10-02T16:50:42.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848467,1759423842453,-500.0,0.00021917,2,"2025-10-02T16:50:42.453",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848468,1759423842463,-500.0,0.00021917,2,"2025-10-02T16:50:42.463",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848469,1759423842472,-500.0,0.00021917,2,"2025-10-02T16:50:42.472",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848470,1759423842482,-500.0,0.00021917,2,"2025-10-02T16:50:42.482",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848471,1759423842491,-500.0,0.00021917,2,"2025-10-02T16:50:42.491",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848473,1759423842502,-620.25,0.00021917,2,"2025-10-02T16:50:42.502",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848475,1759423842511,-500.0,0.00021917,2,"2025-10-02T16:50:42.511",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848476,1759423842521,-500.0,0.00021917,2,"2025-10-02T16:50:42.521",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848477,1759423842531,-500.0,0.00021917,2,"2025-10-02T16:50:42.531",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848478,1759423842540,-500.0,0.00021917,2,"2025-10-02T16:50:42.540",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848479,1759423842550,-500.0,0.00021917,2,"2025-10-02T16:50:42.550",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848480,1759423842561,-500.0,0.00021917,2,"2025-10-02T16:50:42.561",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848481,1759423842570,-500.0,0.00021917,2,"2025-10-02T16:50:42.570",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848482,1759423842580,-500.0,0.00021917,2,"2025-10-02T16:50:42.580",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848483,1759423842590,-500.0,0.00021917,2,"2025-10-02T16:50:42.590",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848484,1759423842600,-504.2474895,0.00021917,2,"2025-10-02T16:50:42.600",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848485,1759423842610,-516.34,0.00021917,2,"2025-10-02T16:50:42.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848486,1759423842619,-500.0,0.00021917,2,"2025-10-02T16:50:42.619",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848487,1759423842629,-500.0,0.00021917,2,"2025-10-02T16:50:42.629",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848488,1759423842639,-500.0,0.00021917,2,"2025-10-02T16:50:42.639",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848489,1759423842649,-197.83798622,0.00021917,2,"2025-10-02T16:50:42.649",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848490,1759423842659,-500.0,0.00021917,2,"2025-10-02T16:50:42.659",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848491,1759423842668,-500.0,0.00021917,2,"2025-10-02T16:50:42.668",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848492,1759423842678,-500.0,0.00021917,2,"2025-10-02T16:50:42.678",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848493,1759423842688,-957.71,0.00021917,2,"2025-10-02T16:50:42.688",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848494,1759423842697,-500.0,0.00021917,2,"2025-10-02T16:50:42.697",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848495,1759423842707,-500.0,0.00021917,2,"2025-10-02T16:50:42.707",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848496,1759423842717,-1822.22,0.00021917,2,"2025-10-02T16:50:42.717",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848497,1759423842726,-500.0,0.00021917,2,"2025-10-02T16:50:42.726",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848498,1759423842737,-500.0,0.00021917,2,"2025-10-02T16:50:42.737",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848499,1759423842747,-500.0,0.00021917,2,"2025-10-02T16:50:42.747",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848500,1759423842757,-500.0,0.00021917,2,"2025-10-02T16:50:42.757",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848501,1759423842767,-500.0,0.00021917,2,"2025-10-02T16:50:42.767",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848502,1759423842777,-500.0,0.00021917,2,"2025-10-02T16:50:42.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848503,1759423842786,-500.0,0.00021917,2,"2025-10-02T16:50:42.786",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848504,1759423842796,-500.0,0.00021917,2,"2025-10-02T16:50:42.796",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848505,1759423842806,-500.0,0.00021917,2,"2025-10-02T16:50:42.806",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848506,1759423842816,-500.0,0.00021917,2,"2025-10-02T16:50:42.816",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848507,1759423842825,-500.0,0.00021917,2,"2025-10-02T16:50:42.825",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848508,1759423842835,-500.0,0.00021917,2,"2025-10-02T16:50:42.835",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848509,1759423842845,-500.0,0.00021917,2,"2025-10-02T16:50:42.845",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848510,1759423842855,-541.53,0.00021917,2,"2025-10-02T16:50:42.855",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848511,1759423842864,-500.0,0.00021917,2,"2025-10-02T16:50:42.864",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848512,1759423842874,-660.67,0.00021917,2,"2025-10-02T16:50:42.874",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848513,1759423842884,-500.0,0.00021917,2,"2025-10-02T16:50:42.884",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848514,1759423842894,-302.40440756,0.00021917,2,"2025-10-02T16:50:42.894",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848515,1759423842904,-500.0,0.00021917,2,"2025-10-02T16:50:42.904",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848516,1759423842913,-500.0,0.00021917,2,"2025-10-02T16:50:42.913",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848517,1759423842923,-500.0,0.00021917,2,"2025-10-02T16:50:42.923",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848518,1759423842933,-500.0,0.00021917,2,"2025-10-02T16:50:42.933",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848519,1759423842943,-500.0,0.00021917,2,"2025-10-02T16:50:42.943",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848520,1759423842953,-500.0,0.00021917,2,"2025-10-02T16:50:42.953",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848521,1759423842963,-500.0,0.00021917,2,"2025-10-02T16:50:42.963",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848522,1759423842974,-500.0,0.00021917,2,"2025-10-02T16:50:42.974",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848523,1759423842983,-500.0,0.00021917,2,"2025-10-02T16:50:42.983",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848524,1759423842993,-500.0,0.00021917,2,"2025-10-02T16:50:42.993",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848525,1759423843004,-500.0,0.00021917,2,"2025-10-02T16:50:43.004",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848526,1759423843014,-500.0,0.00021917,2,"2025-10-02T16:50:43.014",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848527,1759423843024,-614.78,0.00021917,2,"2025-10-02T16:50:43.024",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848528,1759423843035,-500.0,0.00021917,2,"2025-10-02T16:50:43.035",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848529,1759423843045,-858.92,0.00021917,2,"2025-10-02T16:50:43.045",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848530,1759423843055,-500.0,0.00021917,2,"2025-10-02T16:50:43.055",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848531,1759423843066,-957.57,0.00021917,2,"2025-10-02T16:50:43.066",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848532,1759423843076,-500.0,0.00021917,2,"2025-10-02T16:50:43.076",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848533,1759423843087,-500.0,0.00021917,2,"2025-10-02T16:50:43.087",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848534,1759423843097,-500.0,0.00021917,2,"2025-10-02T16:50:43.097",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848535,1759423843108,-500.0,0.00021917,2,"2025-10-02T16:50:43.108",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848536,1759423843122,-500.0,0.00021917,2,"2025-10-02T16:50:43.122",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848538,1759423843131,-500.0,0.00021917,2,"2025-10-02T16:50:43.131",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848539,1759423843141,-500.0,0.00021917,2,"2025-10-02T16:50:43.141",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848540,1759423843151,-500.0,0.00021917,2,"2025-10-02T16:50:43.151",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848542,1759423843162,-726.14,0.00021917,2,"2025-10-02T16:50:43.162",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848543,1759423843171,-500.0,0.00021917,2,"2025-10-02T16:50:43.171",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848544,1759423843181,-500.0,0.00021917,2,"2025-10-02T16:50:43.181",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848545,1759423843193,-500.0,0.00021917,2,"2025-10-02T16:50:43.193",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848546,1759423843203,-500.0,0.00021917,2,"2025-10-02T16:50:43.203",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848547,1759423843213,-500.0,0.00021917,2,"2025-10-02T16:50:43.213",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848548,1759423843223,-500.0,0.00021917,2,"2025-10-02T16:50:43.223",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848549,1759423843232,-500.0,0.00021917,2,"2025-10-02T16:50:43.232",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848550,1759423843242,-500.0,0.00021917,2,"2025-10-02T16:50:43.242",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848551,1759423843251,-501.4327585,0.00021917,2,"2025-10-02T16:50:43.251",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848552,1759423843261,-500.0,0.00021917,2,"2025-10-02T16:50:43.261",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848553,1759423843271,-500.0,0.00021917,2,"2025-10-02T16:50:43.271",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848554,1759423843281,-686.31,0.00021917,2,"2025-10-02T16:50:43.281",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848555,1759423843291,-500.0,0.00021917,2,"2025-10-02T16:50:43.291",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848556,1759423843300,-500.0,0.00021917,2,"2025-10-02T16:50:43.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848557,1759423843310,-500.0,0.00021917,2,"2025-10-02T16:50:43.310",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848558,1759423843320,-500.0,0.00021917,2,"2025-10-02T16:50:43.320",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848559,1759423843330,-500.0,0.00021917,2,"2025-10-02T16:50:43.330",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848560,1759423843339,-500.0,0.00021917,2,"2025-10-02T16:50:43.339",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848561,1759423843349,-300.0,0.00021917,2,"2025-10-02T16:50:43.349",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848562,1759423843359,-500.0,0.00021917,2,"2025-10-02T16:50:43.359",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848563,1759423843369,-500.0,0.00021917,2,"2025-10-02T16:50:43.369",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848564,1759423843379,-500.0,0.00021917,2,"2025-10-02T16:50:43.379",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848565,1759423843389,-518.62,0.00021917,2,"2025-10-02T16:50:43.389",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848566,1759423843398,-500.0,0.00021917,2,"2025-10-02T16:50:43.398",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848567,1759423843407,-500.0,0.00021917,2,"2025-10-02T16:50:43.407",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848568,1759423843417,-500.0,0.00021917,2,"2025-10-02T16:50:43.417",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848569,1759423843427,-500.0,0.00021917,2,"2025-10-02T16:50:43.427",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848570,1759423843437,-500.0,0.00021917,2,"2025-10-02T16:50:43.437",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848571,1759423843446,-500.0,0.00021917,2,"2025-10-02T16:50:43.446",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848572,1759423843455,-500.0,0.00021917,2,"2025-10-02T16:50:43.455",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848573,1759423843465,-500.0,0.00021917,2,"2025-10-02T16:50:43.465",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848574,1759423843475,-500.0,0.00021917,2,"2025-10-02T16:50:43.475",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848575,1759423843485,-500.0,0.00021917,2,"2025-10-02T16:50:43.485",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848576,1759423843494,-500.0,0.00021917,2,"2025-10-02T16:50:43.494",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848577,1759423843504,-500.0,0.00021917,2,"2025-10-02T16:50:43.504",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848578,1759423843514,-500.0,0.00021917,2,"2025-10-02T16:50:43.514",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848579,1759423843523,-500.0,0.00021917,2,"2025-10-02T16:50:43.523",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848580,1759423843532,-500.0,0.00021917,2,"2025-10-02T16:50:43.532",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848581,1759423843542,-500.0,0.00021917,2,"2025-10-02T16:50:43.542",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848582,1759423843551,-500.0,0.00021917,2,"2025-10-02T16:50:43.551",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848583,1759423843562,-500.0,0.00021917,2,"2025-10-02T16:50:43.562",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848584,1759423843571,-500.0,0.00021917,2,"2025-10-02T16:50:43.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848585,1759423843581,-500.0,0.00021917,2,"2025-10-02T16:50:43.581",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848586,1759423843591,-500.0,0.00021917,2,"2025-10-02T16:50:43.591",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848587,1759423843600,-500.0,0.00021917,2,"2025-10-02T16:50:43.600",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848588,1759423843610,-500.0,0.00021917,2,"2025-10-02T16:50:43.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848589,1759423843620,-500.0,0.00021917,2,"2025-10-02T16:50:43.620",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848590,1759423843630,-500.0,0.00021917,2,"2025-10-02T16:50:43.630",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848591,1759423843640,-500.0,0.00021917,2,"2025-10-02T16:50:43.640",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848592,1759423843650,-500.0,0.00021917,2,"2025-10-02T16:50:43.650",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848593,1759423843660,-500.0,0.00021917,2,"2025-10-02T16:50:43.660",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848594,1759423843670,-500.0,0.00021917,2,"2025-10-02T16:50:43.670",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848595,1759423843680,-500.0,0.00021917,2,"2025-10-02T16:50:43.680",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848596,1759423843690,-500.0,0.00021917,2,"2025-10-02T16:50:43.690",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848597,1759423843701,-500.0,0.00021917,2,"2025-10-02T16:50:43.701",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848598,1759423843711,-500.0,0.00021917,2,"2025-10-02T16:50:43.711",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848599,1759423843721,-500.0,0.00021917,2,"2025-10-02T16:50:43.721",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848600,1759423843731,-500.0,0.00021917,2,"2025-10-02T16:50:43.731",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848601,1759423843741,-500.0,0.00021917,2,"2025-10-02T16:50:43.741",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848602,1759423843751,-523.5,0.00021917,2,"2025-10-02T16:50:43.751",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848603,1759423843762,-500.0,0.00021917,2,"2025-10-02T16:50:43.762",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848604,1759423843771,-500.0,0.00021917,2,"2025-10-02T16:50:43.771",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848605,1759423843781,-500.0,0.00021917,2,"2025-10-02T16:50:43.781",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848606,1759423843792,-500.0,0.00021917,2,"2025-10-02T16:50:43.792",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848607,1759423843801,-301.83455136,0.00021917,2,"2025-10-02T16:50:43.801",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848608,1759423843811,-500.0,0.00021917,2,"2025-10-02T16:50:43.811",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848609,1759423843821,-500.0,0.00021917,2,"2025-10-02T16:50:43.821",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848610,1759423843832,-500.0,0.00021917,2,"2025-10-02T16:50:43.832",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848611,1759423843843,-500.0,0.00021917,2,"2025-10-02T16:50:43.843",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848612,1759423843854,-736.3,0.00021917,2,"2025-10-02T16:50:43.854",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848613,1759423843865,-500.0,0.00021917,2,"2025-10-02T16:50:43.865",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848614,1759423843875,-500.0,0.00021917,2,"2025-10-02T16:50:43.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848615,1759423843885,-500.0,0.00021917,2,"2025-10-02T16:50:43.885",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848616,1759423843895,-500.0,0.00021917,2,"2025-10-02T16:50:43.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848617,1759423843905,-959.79,0.00021917,2,"2025-10-02T16:50:43.905",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848618,1759423843915,-500.0,0.00021917,2,"2025-10-02T16:50:43.915",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848619,1759423843925,-500.0,0.00021917,2,"2025-10-02T16:50:43.925",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848620,1759423843934,-500.0,0.00021917,2,"2025-10-02T16:50:43.934",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848621,1759423843943,-500.0,0.00021917,2,"2025-10-02T16:50:43.943",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848622,1759423843954,-1326.76,0.00021917,2,"2025-10-02T16:50:43.954",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848623,1759423843964,-500.0,0.00021917,2,"2025-10-02T16:50:43.964",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848624,1759423843973,-500.0,0.00021917,2,"2025-10-02T16:50:43.973",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848625,1759423843983,-500.0,0.00021917,2,"2025-10-02T16:50:43.983",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848626,1759423843992,-500.0,0.00021917,2,"2025-10-02T16:50:43.992",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848627,1759423844002,-500.0,0.00021917,2,"2025-10-02T16:50:44.002",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848628,1759423844011,-500.0,0.00021917,2,"2025-10-02T16:50:44.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848629,1759423844021,-500.0,0.00021917,2,"2025-10-02T16:50:44.021",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848630,1759423844031,-500.0,0.00021917,2,"2025-10-02T16:50:44.031",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848631,1759423844041,-500.0,0.00021917,2,"2025-10-02T16:50:44.041",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848632,1759423844051,-500.0,0.00021917,2,"2025-10-02T16:50:44.051",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848633,1759423844060,-575.85,0.00021917,2,"2025-10-02T16:50:44.060",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848634,1759423844070,-500.0,0.00021917,2,"2025-10-02T16:50:44.070",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848635,1759423844080,-500.0,0.00021917,2,"2025-10-02T16:50:44.080",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848636,1759423844089,-500.0,0.00021917,2,"2025-10-02T16:50:44.089",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848637,1759423844099,-500.0,0.00021917,2,"2025-10-02T16:50:44.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848638,1759423844108,-804.09,0.00021917,2,"2025-10-02T16:50:44.108",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848639,1759423844121,-500.0,0.00021917,2,"2025-10-02T16:50:44.121",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848640,1759423844131,-402.82170651,0.00021917,2,"2025-10-02T16:50:44.131",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848641,1759423844141,-500.0,0.00021917,2,"2025-10-02T16:50:44.141",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848642,1759423844151,-500.0,0.00021917,2,"2025-10-02T16:50:44.151",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848643,1759423844161,-500.74,0.00021917,2,"2025-10-02T16:50:44.161",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848644,1759423844170,-500.0,0.00021917,2,"2025-10-02T16:50:44.170",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848645,1759423844180,-500.0,0.00021917,2,"2025-10-02T16:50:44.180",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848646,1759423844191,-500.0,0.00021917,2,"2025-10-02T16:50:44.191",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848647,1759423844200,-642.03048947,0.00021917,2,"2025-10-02T16:50:44.200",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848648,1759423844210,-500.0,0.00021917,2,"2025-10-02T16:50:44.210",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848649,1759423844220,-500.0,0.00021917,2,"2025-10-02T16:50:44.220",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848650,1759423844230,-500.0,0.00021917,2,"2025-10-02T16:50:44.230",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848651,1759423844239,-500.0,0.00021917,2,"2025-10-02T16:50:44.239",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848652,1759423844249,-500.0,0.00021917,2,"2025-10-02T16:50:44.249",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848653,1759423844259,-500.0,0.00021917,2,"2025-10-02T16:50:44.259",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848654,1759423844269,-500.0,0.00021917,2,"2025-10-02T16:50:44.269",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848655,1759423844279,-500.0,0.00021917,2,"2025-10-02T16:50:44.279",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848656,1759423844290,-500.0,0.00021917,2,"2025-10-02T16:50:44.290",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848657,1759423844300,-520.56,0.00021917,2,"2025-10-02T16:50:44.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848658,1759423844309,-500.0,0.00021917,2,"2025-10-02T16:50:44.309",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848659,1759423844319,-500.0,0.00021917,2,"2025-10-02T16:50:44.319",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848660,1759423844329,-500.0,0.00021917,2,"2025-10-02T16:50:44.329",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848661,1759423844338,-500.0,0.00021917,2,"2025-10-02T16:50:44.338",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848662,1759423844348,-500.0,0.00021917,2,"2025-10-02T16:50:44.348",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848663,1759423844358,-500.0,0.00021917,2,"2025-10-02T16:50:44.358",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848664,1759423844368,-500.0,0.00021917,2,"2025-10-02T16:50:44.368",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848665,1759423844378,-500.0,0.00021917,2,"2025-10-02T16:50:44.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848666,1759423844387,-500.0,0.00021917,2,"2025-10-02T16:50:44.387",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848667,1759423844397,-1000.0,0.00021917,2,"2025-10-02T16:50:44.397",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848668,1759423844406,-500.0,0.00021917,2,"2025-10-02T16:50:44.406",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848669,1759423844416,-500.0,0.00021917,2,"2025-10-02T16:50:44.416",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848670,1759423844425,-500.0,0.00021917,2,"2025-10-02T16:50:44.425",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848671,1759423844435,-1627.16,0.00021917,2,"2025-10-02T16:50:44.435",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848672,1759423844444,-500.0,0.00021917,2,"2025-10-02T16:50:44.444",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848673,1759423844453,-500.0,0.00021917,2,"2025-10-02T16:50:44.453",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848674,1759423844466,-500.0,0.00021917,2,"2025-10-02T16:50:44.466",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848675,1759423844475,-500.0,0.00021917,2,"2025-10-02T16:50:44.475",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848676,1759423844484,-500.0,0.00021917,2,"2025-10-02T16:50:44.484",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848677,1759423844494,-500.0,0.00021917,2,"2025-10-02T16:50:44.494",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848678,1759423844505,-500.0,0.00021917,2,"2025-10-02T16:50:44.505",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848679,1759423844514,-500.0,0.00021917,2,"2025-10-02T16:50:44.514",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848680,1759423844524,-500.0,0.00021917,2,"2025-10-02T16:50:44.524",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848681,1759423844533,-500.0,0.00021917,2,"2025-10-02T16:50:44.533",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848682,1759423844543,-520.15,0.00021917,2,"2025-10-02T16:50:44.543",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848683,1759423844553,-500.0,0.00021917,2,"2025-10-02T16:50:44.553",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848684,1759423844565,-500.0,0.00021917,2,"2025-10-02T16:50:44.565",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848685,1759423844577,-500.0,0.00021917,2,"2025-10-02T16:50:44.577",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848686,1759423844587,-435.22687348,0.00021917,2,"2025-10-02T16:50:44.587",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848687,1759423844597,-500.0,0.00021917,2,"2025-10-02T16:50:44.597",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848688,1759423844606,-500.0,0.00021917,2,"2025-10-02T16:50:44.606",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848689,1759423844616,-500.0,0.00021917,2,"2025-10-02T16:50:44.616",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848690,1759423844626,-500.0,0.00021917,2,"2025-10-02T16:50:44.626",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848691,1759423844635,-500.0,0.00021917,2,"2025-10-02T16:50:44.635",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848692,1759423844645,-500.0,0.00021917,2,"2025-10-02T16:50:44.645",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848693,1759423844654,-500.0,0.00021917,2,"2025-10-02T16:50:44.654",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848694,1759423844664,-500.0,0.00021917,2,"2025-10-02T16:50:44.664",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848695,1759423844674,-500.0,0.00021917,2,"2025-10-02T16:50:44.674",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848696,1759423844684,-500.0,0.00021917,2,"2025-10-02T16:50:44.684",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848697,1759423844693,-500.0,0.00021917,2,"2025-10-02T16:50:44.693",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848698,1759423844703,-500.0,0.00021917,2,"2025-10-02T16:50:44.703",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848699,1759423844713,-618.70495002,0.00021917,2,"2025-10-02T16:50:44.713",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848700,1759423844722,-618.7,0.00021917,2,"2025-10-02T16:50:44.722",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848701,1759423844732,-500.0,0.00021917,2,"2025-10-02T16:50:44.732",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848702,1759423844741,-500.0,0.00021917,2,"2025-10-02T16:50:44.741",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848703,1759423844751,-553.2,0.00021917,2,"2025-10-02T16:50:44.751",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848704,1759423844760,-500.0,0.00021917,2,"2025-10-02T16:50:44.760",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848705,1759423844771,-580.39,0.00021917,2,"2025-10-02T16:50:44.771",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848706,1759423844781,-500.0,0.00021917,2,"2025-10-02T16:50:44.781",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848707,1759423844790,-500.0,0.00021917,2,"2025-10-02T16:50:44.790",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848708,1759423844800,-500.0,0.00021917,2,"2025-10-02T16:50:44.800",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848709,1759423844810,-500.0,0.00021917,2,"2025-10-02T16:50:44.810",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848710,1759423844819,-500.0,0.00021917,2,"2025-10-02T16:50:44.819",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848711,1759423844828,-500.0,0.00021917,2,"2025-10-02T16:50:44.828",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848712,1759423844838,-500.0,0.00021917,2,"2025-10-02T16:50:44.838",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848713,1759423844847,-500.0,0.00021917,2,"2025-10-02T16:50:44.847",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848714,1759423844856,-221.28591943,0.00021917,2,"2025-10-02T16:50:44.856",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848715,1759423844865,-500.0,0.00021917,2,"2025-10-02T16:50:44.865",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848716,1759423844874,-500.0,0.00021917,2,"2025-10-02T16:50:44.874",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848717,1759423844884,-500.0,0.00021917,2,"2025-10-02T16:50:44.884",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848718,1759423844894,-500.0,0.00021917,2,"2025-10-02T16:50:44.894",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848719,1759423844904,-500.0,0.00021917,2,"2025-10-02T16:50:44.904",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848720,1759423844914,-500.0,0.00021917,2,"2025-10-02T16:50:44.914",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848721,1759423844923,-500.0,0.00021917,2,"2025-10-02T16:50:44.923",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848722,1759423844933,-500.0,0.00021917,2,"2025-10-02T16:50:44.933",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848723,1759423844943,-500.0,0.00021917,2,"2025-10-02T16:50:44.943",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848724,1759423844953,-500.0,0.00021917,2,"2025-10-02T16:50:44.953",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848725,1759423844962,-790.31,0.00021917,2,"2025-10-02T16:50:44.962",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848726,1759423844972,-500.0,0.00021917,2,"2025-10-02T16:50:44.972",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848727,1759423844982,-500.0,0.00021917,2,"2025-10-02T16:50:44.982",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848728,1759423844992,-500.0,0.00021917,2,"2025-10-02T16:50:44.992",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848729,1759423845002,-821.85,0.00021917,2,"2025-10-02T16:50:45.002",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848730,1759423845011,-500.0,0.00021917,2,"2025-10-02T16:50:45.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848731,1759423845021,-400.0,0.00021917,2,"2025-10-02T16:50:45.021",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848732,1759423845031,-500.0,0.00021917,2,"2025-10-02T16:50:45.031",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848733,1759423845040,-500.0,0.00021917,2,"2025-10-02T16:50:45.040",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848734,1759423845050,-500.0,0.00021917,2,"2025-10-02T16:50:45.050",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848735,1759423845060,-500.0,0.00021917,2,"2025-10-02T16:50:45.060",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848736,1759423845070,-500.0,0.00021917,2,"2025-10-02T16:50:45.070",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848737,1759423845080,-500.0,0.00021917,2,"2025-10-02T16:50:45.080",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848738,1759423845090,-500.0,0.00021917,2,"2025-10-02T16:50:45.090",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848739,1759423845099,-500.0,0.00021917,2,"2025-10-02T16:50:45.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848740,1759423845109,-500.0,0.00021917,2,"2025-10-02T16:50:45.109",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848741,1759423845123,-1245.57,0.00021917,2,"2025-10-02T16:50:45.123",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848742,1759423845132,-1037.98,0.00021917,2,"2025-10-02T16:50:45.132",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848747,1759423845451,-500.0,0.00021917,2,"2025-10-02T16:50:45.451",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848749,1759423845461,-500.0,0.00021917,2,"2025-10-02T16:50:45.461",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848751,1759423845471,-500.0,0.00021917,2,"2025-10-02T16:50:45.471",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848753,1759423845481,-500.0,0.00021917,2,"2025-10-02T16:50:45.481",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848755,1759423845491,-500.0,0.00021917,2,"2025-10-02T16:50:45.491",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848757,1759423845501,-500.0,0.00021917,2,"2025-10-02T16:50:45.501",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848759,1759423845511,-500.0,0.00021917,2,"2025-10-02T16:50:45.511",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848761,1759423845521,-500.0,0.00021917,2,"2025-10-02T16:50:45.521",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848763,1759423845530,-500.0,0.00021917,2,"2025-10-02T16:50:45.530",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848764,1759423845540,-500.0,0.00021917,2,"2025-10-02T16:50:45.540",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848765,1759423845550,-1544.32,0.00021917,2,"2025-10-02T16:50:45.550",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848766,1759423845560,-733.62,0.00021917,2,"2025-10-02T16:50:45.560",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848767,1759423845570,-500.0,0.00021917,2,"2025-10-02T16:50:45.570",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848768,1759423845579,-500.0,0.00021917,2,"2025-10-02T16:50:45.579",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848769,1759423845589,-500.0,0.00021917,2,"2025-10-02T16:50:45.589",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848770,1759423845599,-500.0,0.00021917,2,"2025-10-02T16:50:45.599",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848771,1759423845608,-500.0,0.00021917,2,"2025-10-02T16:50:45.608",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848772,1759423845618,-500.0,0.00021917,2,"2025-10-02T16:50:45.618",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848773,1759423845628,-500.0,0.00021917,2,"2025-10-02T16:50:45.628",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848774,1759423845638,-2315.81,0.00021917,2,"2025-10-02T16:50:45.638",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848775,1759423845648,-2640.08,0.00021917,2,"2025-10-02T16:50:45.648",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848776,1759423845658,-2640.08,0.00021917,2,"2025-10-02T16:50:45.658",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848777,1759423845668,-2640.08,0.00021917,2,"2025-10-02T16:50:45.668",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848778,1759423845678,-500.0,0.00021917,2,"2025-10-02T16:50:45.678",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848779,1759423845690,-500.0,0.00021917,2,"2025-10-02T16:50:45.690",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848780,1759423845700,-2640.08,0.00021917,2,"2025-10-02T16:50:45.700",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848781,1759423845710,-2640.08,0.00021917,2,"2025-10-02T16:50:45.710",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848782,1759423845719,-500.0,0.00021917,2,"2025-10-02T16:50:45.719",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848783,1759423845729,-2640.08,0.00021917,2,"2025-10-02T16:50:45.729",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848784,1759423845738,-2640.08,0.00021917,2,"2025-10-02T16:50:45.738",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848785,1759423845748,-2640.08,0.00021917,2,"2025-10-02T16:50:45.748",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848786,1759423845759,-500.0,0.00021917,2,"2025-10-02T16:50:45.759",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848787,1759423845769,-2640.08,0.00021917,2,"2025-10-02T16:50:45.769",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848788,1759423845780,-2640.08,0.00021917,2,"2025-10-02T16:50:45.780",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848789,1759423845790,-2640.08,0.00021917,2,"2025-10-02T16:50:45.790",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848790,1759423845800,-2640.08,0.00021917,2,"2025-10-02T16:50:45.800",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848791,1759423845809,-2640.08,0.00021917,2,"2025-10-02T16:50:45.809",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848792,1759423845819,-500.0,0.00021917,2,"2025-10-02T16:50:45.819",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848793,1759423845829,-500.0,0.00021917,2,"2025-10-02T16:50:45.829",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848794,1759423845838,-500.0,0.00021917,2,"2025-10-02T16:50:45.838",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848795,1759423845848,-500.0,0.00021917,2,"2025-10-02T16:50:45.848",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848796,1759423845858,-500.0,0.00021917,2,"2025-10-02T16:50:45.858",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848797,1759423845867,-500.0,0.00021917,2,"2025-10-02T16:50:45.867",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848798,1759423845879,-500.0,0.00021917,2,"2025-10-02T16:50:45.879",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848799,1759423845889,-500.0,0.00021917,2,"2025-10-02T16:50:45.889",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848800,1759423845899,-500.0,0.00021917,2,"2025-10-02T16:50:45.899",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848801,1759423845910,-500.0,0.00021917,2,"2025-10-02T16:50:45.910",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848802,1759423845919,-500.0,0.00021917,2,"2025-10-02T16:50:45.919",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848803,1759423845929,-500.0,0.00021917,2,"2025-10-02T16:50:45.929",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848804,1759423845939,-500.0,0.00021917,2,"2025-10-02T16:50:45.939",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848805,1759423845949,-1124.98,0.00021917,2,"2025-10-02T16:50:45.949",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848806,1759423845958,-798.84,0.00021917,2,"2025-10-02T16:50:45.958",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848807,1759423845968,-349.79634847,0.00021917,2,"2025-10-02T16:50:45.968",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848808,1759423845977,-500.0,0.00021917,2,"2025-10-02T16:50:45.977",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848809,1759423845987,-500.0,0.00021917,2,"2025-10-02T16:50:45.987",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848810,1759423845997,-1034.44,0.00021917,2,"2025-10-02T16:50:45.997",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848811,1759423846007,-500.0,0.00021917,2,"2025-10-02T16:50:46.007",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848812,1759423846017,-500.0,0.00021917,2,"2025-10-02T16:50:46.017",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848813,1759423846027,-500.0,0.00021917,2,"2025-10-02T16:50:46.027",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848814,1759423846037,-500.0,0.00021917,2,"2025-10-02T16:50:46.037",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848815,1759423846047,-500.0,0.00021917,2,"2025-10-02T16:50:46.047",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848816,1759423846057,-663.34,0.00021917,2,"2025-10-02T16:50:46.057",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848817,1759423846067,-500.0,0.00021917,2,"2025-10-02T16:50:46.067",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848818,1759423846078,-607.09,0.00021917,2,"2025-10-02T16:50:46.078",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848819,1759423846089,-500.0,0.00021917,2,"2025-10-02T16:50:46.089",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848821,1759423846099,-500.0,0.00021917,2,"2025-10-02T16:50:46.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848823,1759423846109,-500.0,0.00021917,2,"2025-10-02T16:50:46.109",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848824,1759423846121,-403.54493309,0.00021917,2,"2025-10-02T16:50:46.121",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848825,1759423846131,-500.0,0.00021917,2,"2025-10-02T16:50:46.131",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848826,1759423846141,-500.0,0.00021917,2,"2025-10-02T16:50:46.141",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848827,1759423846151,-500.0,0.00021917,2,"2025-10-02T16:50:46.151",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848828,1759423846163,-500.0,0.00021917,2,"2025-10-02T16:50:46.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848829,1759423846173,-500.0,0.00021917,2,"2025-10-02T16:50:46.173",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848830,1759423846184,-500.0,0.00021917,2,"2025-10-02T16:50:46.184",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848831,1759423846197,-500.0,0.00021917,2,"2025-10-02T16:50:46.197",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848832,1759423846207,-500.0,0.00021917,2,"2025-10-02T16:50:46.207",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848833,1759423846218,-1714.85,0.00021917,2,"2025-10-02T16:50:46.218",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848834,1759423846228,-500.0,0.00021917,2,"2025-10-02T16:50:46.228",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848835,1759423846239,-500.0,0.00021917,2,"2025-10-02T16:50:46.239",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848836,1759423846250,-513.3,0.00021917,2,"2025-10-02T16:50:46.250",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848837,1759423846260,-500.0,0.00021917,2,"2025-10-02T16:50:46.260",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848838,1759423846270,-500.0,0.00021917,2,"2025-10-02T16:50:46.270",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848839,1759423846280,-500.0,0.00021917,2,"2025-10-02T16:50:46.280",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848840,1759423846290,-500.0,0.00021917,2,"2025-10-02T16:50:46.290",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848841,1759423846300,-500.0,0.00021917,2,"2025-10-02T16:50:46.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848842,1759423846310,-500.0,0.00021917,2,"2025-10-02T16:50:46.310",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848843,1759423846321,-980.27,0.00021917,2,"2025-10-02T16:50:46.321",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848844,1759423846331,-500.0,0.00021917,2,"2025-10-02T16:50:46.331",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848845,1759423846341,-612.18,0.00021917,2,"2025-10-02T16:50:46.341",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848846,1759423846351,-500.0,0.00021917,2,"2025-10-02T16:50:46.351",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848847,1759423846361,-501.07,0.00021917,2,"2025-10-02T16:50:46.361",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848848,1759423846371,-500.0,0.00021917,2,"2025-10-02T16:50:46.371",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848849,1759423846380,-1683.1,0.00021917,2,"2025-10-02T16:50:46.380",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848850,1759423846390,-500.0,0.00021917,2,"2025-10-02T16:50:46.390",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848851,1759423846400,-500.0,0.00021917,2,"2025-10-02T16:50:46.400",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848852,1759423846409,-500.0,0.00021917,2,"2025-10-02T16:50:46.409",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848853,1759423846419,-500.0,0.00021917,2,"2025-10-02T16:50:46.419",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848854,1759423846429,-500.0,0.00021917,2,"2025-10-02T16:50:46.429",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848855,1759423846439,-500.0,0.00021917,2,"2025-10-02T16:50:46.439",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848856,1759423846448,-500.0,0.00021917,2,"2025-10-02T16:50:46.448",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848857,1759423846458,-500.0,0.00021917,2,"2025-10-02T16:50:46.458",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848858,1759423846467,-500.0,0.00021917,2,"2025-10-02T16:50:46.467",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848859,1759423846477,-500.0,0.00021917,2,"2025-10-02T16:50:46.477",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848860,1759423846487,-500.0,0.00021917,2,"2025-10-02T16:50:46.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848861,1759423846497,-500.0,0.00021917,2,"2025-10-02T16:50:46.497",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848862,1759423846508,-506.77,0.00021917,2,"2025-10-02T16:50:46.508",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848863,1759423846518,-500.0,0.00021917,2,"2025-10-02T16:50:46.518",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848864,1759423846528,-3245.67,0.00021917,2,"2025-10-02T16:50:46.528",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848865,1759423846537,-500.0,0.00021917,2,"2025-10-02T16:50:46.537",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848866,1759423846547,-3245.67,0.00021917,2,"2025-10-02T16:50:46.547",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848867,1759423846557,-3245.67,0.00021917,2,"2025-10-02T16:50:46.557",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848868,1759423846567,-3245.67,0.00021917,2,"2025-10-02T16:50:46.567",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848869,1759423846577,-500.0,0.00021917,2,"2025-10-02T16:50:46.577",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848870,1759423846587,-3245.67,0.00021917,2,"2025-10-02T16:50:46.587",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848871,1759423846596,-500.0,0.00021917,2,"2025-10-02T16:50:46.596",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848872,1759423846606,-3245.67,0.00021917,2,"2025-10-02T16:50:46.606",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848873,1759423846616,-3245.67,0.00021917,2,"2025-10-02T16:50:46.616",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848874,1759423846625,-3245.67,0.00021917,2,"2025-10-02T16:50:46.625",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848875,1759423846635,-3245.67,0.00021917,2,"2025-10-02T16:50:46.635",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848876,1759423846646,-3245.67,0.00021917,2,"2025-10-02T16:50:46.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848877,1759423846655,-3245.67,0.00021917,2,"2025-10-02T16:50:46.655",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848878,1759423846665,-3245.67,0.00021917,2,"2025-10-02T16:50:46.665",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848879,1759423846675,-3245.67,0.00021917,2,"2025-10-02T16:50:46.675",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848880,1759423846685,-1938.49,0.00021917,2,"2025-10-02T16:50:46.685",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848881,1759423846695,-500.0,0.00021917,2,"2025-10-02T16:50:46.695",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848882,1759423846704,-500.0,0.00021917,2,"2025-10-02T16:50:46.704",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848883,1759423846714,-908.19,0.00021917,2,"2025-10-02T16:50:46.714",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848884,1759423846723,-500.0,0.00021917,2,"2025-10-02T16:50:46.723",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848885,1759423846734,-500.0,0.00021917,2,"2025-10-02T16:50:46.734",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848886,1759423846743,-500.0,0.00021917,2,"2025-10-02T16:50:46.743",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848887,1759423846753,-500.0,0.00021917,2,"2025-10-02T16:50:46.753",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848888,1759423846764,-500.0,0.00021917,2,"2025-10-02T16:50:46.764",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848889,1759423846773,-600.36880079,0.00021917,2,"2025-10-02T16:50:46.773",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848890,1759423846783,-500.0,0.00021917,2,"2025-10-02T16:50:46.783",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848891,1759423846792,-500.28680448,0.00021917,2,"2025-10-02T16:50:46.792",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848892,1759423846802,-500.0,0.00021917,2,"2025-10-02T16:50:46.802",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848893,1759423846812,-500.0,0.00021917,2,"2025-10-02T16:50:46.812",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848894,1759423846822,-500.0,0.00021917,2,"2025-10-02T16:50:46.822",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848895,1759423846832,-500.0,0.00021917,2,"2025-10-02T16:50:46.832",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848896,1759423846842,-502.66842281,0.00021917,2,"2025-10-02T16:50:46.842",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848897,1759423846851,-500.0,0.00021917,2,"2025-10-02T16:50:46.851",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848898,1759423846862,-500.0,0.00021917,2,"2025-10-02T16:50:46.862",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848899,1759423846872,-1422.41,0.00021917,2,"2025-10-02T16:50:46.872",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848900,1759423846883,-500.0,0.00021917,2,"2025-10-02T16:50:46.883",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848901,1759423846892,-395.49348546,0.00021917,2,"2025-10-02T16:50:46.892",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848902,1759423846902,-500.0,0.00021917,2,"2025-10-02T16:50:46.902",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848903,1759423846912,-500.0,0.00021917,2,"2025-10-02T16:50:46.912",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848904,1759423846922,-500.0,0.00021917,2,"2025-10-02T16:50:46.922",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848905,1759423846932,-1001.73,0.00021917,2,"2025-10-02T16:50:46.932",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848906,1759423846942,-500.0,0.00021917,2,"2025-10-02T16:50:46.942",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848907,1759423846952,-801.92,0.00021917,2,"2025-10-02T16:50:46.952",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848908,1759423846962,-500.0,0.00021917,2,"2025-10-02T16:50:46.962",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848909,1759423846972,-2001.62,0.00021917,2,"2025-10-02T16:50:46.972",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848910,1759423846982,-925.99,0.00021917,2,"2025-10-02T16:50:46.982",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848911,1759423846991,-500.0,0.00021917,2,"2025-10-02T16:50:46.991",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848912,1759423847000,-500.0,0.00021917,2,"2025-10-02T16:50:47.000",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848913,1759423847011,-756.24,0.00021917,2,"2025-10-02T16:50:47.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848914,1759423847021,-500.0,0.00021917,2,"2025-10-02T16:50:47.021",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848915,1759423847031,-500.0,0.00021917,2,"2025-10-02T16:50:47.031",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848916,1759423847040,-500.0,0.00021917,2,"2025-10-02T16:50:47.040",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848917,1759423847050,-500.0,0.00021917,2,"2025-10-02T16:50:47.050",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848918,1759423847059,-730.27,0.00021917,2,"2025-10-02T16:50:47.059",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848919,1759423847070,-500.0,0.00021917,2,"2025-10-02T16:50:47.070",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848920,1759423847079,-500.0,0.00021917,2,"2025-10-02T16:50:47.079",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848921,1759423847089,-814.98,0.00021917,2,"2025-10-02T16:50:47.089",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848922,1759423847099,-1188.47,0.00021917,2,"2025-10-02T16:50:47.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848923,1759423847110,-500.0,0.00021917,2,"2025-10-02T16:50:47.110",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848924,1759423847124,-500.0,0.00021917,2,"2025-10-02T16:50:47.124",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848925,1759423847134,-5862.33,0.00021917,2,"2025-10-02T16:50:47.134",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848926,1759423847144,-500.0,0.00021917,2,"2025-10-02T16:50:47.144",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848927,1759423847156,-500.0,0.00021917,2,"2025-10-02T16:50:47.156",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848928,1759423847166,-884.01,0.00021917,2,"2025-10-02T16:50:47.166",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848929,1759423847176,-500.0,0.00021917,2,"2025-10-02T16:50:47.176",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848930,1759423847187,-698.2,0.00021917,2,"2025-10-02T16:50:47.187",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848931,1759423847197,-500.0,0.00021917,2,"2025-10-02T16:50:47.197",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848932,1759423847206,-500.0,0.00021917,2,"2025-10-02T16:50:47.206",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848933,1759423847216,-500.0,0.00021917,2,"2025-10-02T16:50:47.216",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848934,1759423847227,-500.0,0.00021917,2,"2025-10-02T16:50:47.227",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848935,1759423847237,-1801.81,0.00021917,2,"2025-10-02T16:50:47.237",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848936,1759423847247,-500.0,0.00021917,2,"2025-10-02T16:50:47.247",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848937,1759423847258,-599.69,0.00021917,2,"2025-10-02T16:50:47.258",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848938,1759423847268,-500.0,0.00021917,2,"2025-10-02T16:50:47.268",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848939,1759423847279,-500.0,0.00021917,2,"2025-10-02T16:50:47.279",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848940,1759423847289,-500.0,0.00021917,2,"2025-10-02T16:50:47.289",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848941,1759423847299,-500.0,0.00021917,2,"2025-10-02T16:50:47.299",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848942,1759423847309,-1161.1,0.00021917,2,"2025-10-02T16:50:47.309",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848943,1759423847319,-500.0,0.00021917,2,"2025-10-02T16:50:47.319",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848944,1759423847329,-500.0,0.00021917,2,"2025-10-02T16:50:47.329",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848945,1759423847339,-500.0,0.00021917,2,"2025-10-02T16:50:47.339",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848946,1759423847349,-500.0,0.00021917,2,"2025-10-02T16:50:47.349",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848947,1759423847359,-1203.92,0.00021917,2,"2025-10-02T16:50:47.359",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848948,1759423847370,-2022.94,0.00021917,2,"2025-10-02T16:50:47.370",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848949,1759423847379,-500.0,0.00021917,2,"2025-10-02T16:50:47.379",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848950,1759423847389,-500.0,0.00021917,2,"2025-10-02T16:50:47.389",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848951,1759423847399,-2378.59,0.00021917,2,"2025-10-02T16:50:47.399",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848952,1759423847409,-3057.98,0.00021917,2,"2025-10-02T16:50:47.409",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848953,1759423847419,-502.96590023,0.00021917,2,"2025-10-02T16:50:47.419",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848954,1759423847429,-500.0,0.00021917,2,"2025-10-02T16:50:47.429",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848955,1759423847438,-500.0,0.00021917,2,"2025-10-02T16:50:47.438",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848956,1759423847447,-500.0,0.00021917,2,"2025-10-02T16:50:47.447",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848957,1759423847457,-500.0,0.00021917,2,"2025-10-02T16:50:47.457",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848958,1759423847467,-2071.84,0.00021917,2,"2025-10-02T16:50:47.467",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848959,1759423847477,-500.0,0.00021917,2,"2025-10-02T16:50:47.477",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848960,1759423847487,-500.0,0.00021917,2,"2025-10-02T16:50:47.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848961,1759423847496,-500.0,0.00021917,2,"2025-10-02T16:50:47.496",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848962,1759423847506,-500.0,0.00021917,2,"2025-10-02T16:50:47.506",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848963,1759423847516,-1052.84,0.00021917,2,"2025-10-02T16:50:47.516",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848964,1759423847527,-1503.08,0.00021917,2,"2025-10-02T16:50:47.527",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848965,1759423847536,-500.0,0.00021917,2,"2025-10-02T16:50:47.536",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848966,1759423847546,-585.19,0.00021917,2,"2025-10-02T16:50:47.546",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848967,1759423847555,-500.0,0.00021917,2,"2025-10-02T16:50:47.555",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848968,1759423847566,-500.0,0.00021917,2,"2025-10-02T16:50:47.566",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848969,1759423847576,-500.0,0.00021917,2,"2025-10-02T16:50:47.576",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848970,1759423847586,-3468.68,0.00021917,2,"2025-10-02T16:50:47.586",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848971,1759423847596,-500.0,0.00021917,2,"2025-10-02T16:50:47.596",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848972,1759423847606,-1479.45,0.00021917,2,"2025-10-02T16:50:47.606",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848973,1759423847616,-2338.69,0.00021917,2,"2025-10-02T16:50:47.616",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848974,1759423847626,-500.0,0.00021917,2,"2025-10-02T16:50:47.626",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848975,1759423847636,-1479.45,0.00021917,2,"2025-10-02T16:50:47.636",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848976,1759423847646,-1479.45,0.00021917,2,"2025-10-02T16:50:47.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848977,1759423847656,-1479.45,0.00021917,2,"2025-10-02T16:50:47.656",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848978,1759423847667,-1479.45,0.00021917,2,"2025-10-02T16:50:47.667",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848979,1759423847676,-1479.45,0.00021917,2,"2025-10-02T16:50:47.676",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848980,1759423847686,-1479.45,0.00021917,2,"2025-10-02T16:50:47.686",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848981,1759423847697,-1479.45,0.00021917,2,"2025-10-02T16:50:47.697",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848982,1759423847706,-1479.45,0.00021917,2,"2025-10-02T16:50:47.706",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848983,1759423847716,-4044.33,0.00021917,2,"2025-10-02T16:50:47.716",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848984,1759423847726,-1479.45,0.00021917,2,"2025-10-02T16:50:47.726",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848985,1759423847735,-500.0,0.00021917,2,"2025-10-02T16:50:47.735",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848986,1759423847746,-500.0,0.00021917,2,"2025-10-02T16:50:47.746",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848987,1759423847757,-500.0,0.00021917,2,"2025-10-02T16:50:47.757",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848988,1759423847767,-500.0,0.00021917,2,"2025-10-02T16:50:47.767",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848989,1759423847777,-1518.15,0.00021917,2,"2025-10-02T16:50:47.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848990,1759423847787,-2208.28,0.00021917,2,"2025-10-02T16:50:47.787",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848991,1759423847797,-1608.33,0.00021917,2,"2025-10-02T16:50:47.797",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848992,1759423847806,-500.0,0.00021917,2,"2025-10-02T16:50:47.806",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848993,1759423847816,-500.0,0.00021917,2,"2025-10-02T16:50:47.816",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848994,1759423847825,-500.0,0.00021917,2,"2025-10-02T16:50:47.825",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848995,1759423847835,-2315.77,0.00021917,2,"2025-10-02T16:50:47.835",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848996,1759423847845,-500.0,0.00021917,2,"2025-10-02T16:50:47.845",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848997,1759423847855,-500.0,0.00021917,2,"2025-10-02T16:50:47.855",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848998,1759423848009,-2604.93,0.00021917,2,"2025-10-02T16:50:48.009",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388848999,1759423848019,-500.0,0.00021917,2,"2025-10-02T16:50:48.019",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849000,1759423848029,-544.23,0.00021917,2,"2025-10-02T16:50:48.029",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849001,1759423848039,-500.0,0.00021917,2,"2025-10-02T16:50:48.039",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849002,1759423848048,-543.34,0.00021917,2,"2025-10-02T16:50:48.048",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849003,1759423848057,-500.0,0.00021917,2,"2025-10-02T16:50:48.057",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849004,1759423848067,-1593.62,0.00021917,2,"2025-10-02T16:50:48.067",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849005,1759423848077,-4729.59,0.00021917,2,"2025-10-02T16:50:48.077",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849006,1759423848086,-500.0,0.00021917,2,"2025-10-02T16:50:48.086",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849007,1759423848096,-567.84,0.00021917,2,"2025-10-02T16:50:48.096",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849008,1759423848105,-927.42,0.00021917,2,"2025-10-02T16:50:48.105",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849009,1759423848118,-500.0,0.00021917,2,"2025-10-02T16:50:48.118",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849010,1759423848128,-500.0,0.00021917,2,"2025-10-02T16:50:48.128",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849011,1759423848138,-833.68,0.00021917,2,"2025-10-02T16:50:48.138",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849012,1759423848148,-500.0,0.00021917,2,"2025-10-02T16:50:48.148",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849013,1759423848159,-500.0,0.00021917,2,"2025-10-02T16:50:48.159",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849014,1759423848168,-530.61,0.00021917,2,"2025-10-02T16:50:48.168",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849015,1759423848179,-500.0,0.00021917,2,"2025-10-02T16:50:48.179",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849016,1759423848189,-500.0,0.00021917,2,"2025-10-02T16:50:48.189",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849017,1759423848199,-2798.03,0.00021917,2,"2025-10-02T16:50:48.199",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849018,1759423848210,-500.0,0.00021917,2,"2025-10-02T16:50:48.210",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849019,1759423848221,-1800.72,0.00021917,2,"2025-10-02T16:50:48.221",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849020,1759423848231,-984.58,0.00021917,2,"2025-10-02T16:50:48.231",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849021,1759423848240,-500.0,0.00021917,2,"2025-10-02T16:50:48.240",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849022,1759423848250,-500.0,0.00021917,2,"2025-10-02T16:50:48.250",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849023,1759423848261,-536.64,0.00021917,2,"2025-10-02T16:50:48.261",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849024,1759423848271,-500.0,0.00021917,2,"2025-10-02T16:50:48.271",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849025,1759423848280,-500.0,0.00021917,2,"2025-10-02T16:50:48.280",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849026,1759423848290,-500.0,0.00021917,2,"2025-10-02T16:50:48.290",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849027,1759423848300,-3088.44,0.00021917,2,"2025-10-02T16:50:48.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849028,1759423848310,-500.0,0.00021917,2,"2025-10-02T16:50:48.310",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849029,1759423848319,-500.0,0.00021917,2,"2025-10-02T16:50:48.319",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849030,1759423848329,-2513.61,0.00021917,2,"2025-10-02T16:50:48.329",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849031,1759423848339,-500.0,0.00021917,2,"2025-10-02T16:50:48.339",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849032,1759423848349,-500.0,0.00021917,2,"2025-10-02T16:50:48.349",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849033,1759423848358,-2791.51,0.00021917,2,"2025-10-02T16:50:48.358",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849034,1759423848368,-500.0,0.00021917,2,"2025-10-02T16:50:48.368",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849035,1759423848378,-500.0,0.00021917,2,"2025-10-02T16:50:48.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849036,1759423848388,-432.55487991,0.00021917,2,"2025-10-02T16:50:48.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849037,1759423848397,-500.0,0.00021917,2,"2025-10-02T16:50:48.397",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849038,1759423848407,-500.0,0.00021917,2,"2025-10-02T16:50:48.407",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849039,1759423848416,-1178.82,0.00021917,2,"2025-10-02T16:50:48.416",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849040,1759423848426,-500.0,0.00021917,2,"2025-10-02T16:50:48.426",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849041,1759423848436,-500.0,0.00021917,2,"2025-10-02T16:50:48.436",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849042,1759423848446,-1072.32,0.00021917,2,"2025-10-02T16:50:48.446",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849043,1759423848455,-1631.64,0.00021917,2,"2025-10-02T16:50:48.455",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849044,1759423848465,-3262.25,0.00021917,2,"2025-10-02T16:50:48.465",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849045,1759423848475,-500.0,0.00021917,2,"2025-10-02T16:50:48.475",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849046,1759423848485,-500.0,0.00021917,2,"2025-10-02T16:50:48.485",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849047,1759423848494,-820.96,0.00021917,2,"2025-10-02T16:50:48.494",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849048,1759423848504,-500.0,0.00021917,2,"2025-10-02T16:50:48.504",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849049,1759423848514,-500.0,0.00021917,2,"2025-10-02T16:50:48.514",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849050,1759423848525,-867.16,0.00021917,2,"2025-10-02T16:50:48.525",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849051,1759423848535,-500.0,0.00021917,2,"2025-10-02T16:50:48.535",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849052,1759423848544,-5294.32,0.00021917,2,"2025-10-02T16:50:48.544",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849053,1759423848554,-500.0,0.00021917,2,"2025-10-02T16:50:48.554",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849054,1759423848563,-3356.36,0.00021917,2,"2025-10-02T16:50:48.563",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849055,1759423848573,-500.0,0.00021917,2,"2025-10-02T16:50:48.573",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849056,1759423848582,-3511.65,0.00021917,2,"2025-10-02T16:50:48.582",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849057,1759423848591,-1614.47,0.00021917,2,"2025-10-02T16:50:48.591",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849058,1759423848600,-500.0,0.00021917,2,"2025-10-02T16:50:48.600",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849059,1759423848610,-500.0,0.00021917,2,"2025-10-02T16:50:48.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849060,1759423848619,-500.0,0.00021917,2,"2025-10-02T16:50:48.619",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849061,1759423848629,-500.0,0.00021917,2,"2025-10-02T16:50:48.629",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849062,1759423848638,-500.0,0.00021917,2,"2025-10-02T16:50:48.638",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849063,1759423848648,-500.0,0.00021917,2,"2025-10-02T16:50:48.648",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849064,1759423848657,-500.0,0.00021917,2,"2025-10-02T16:50:48.657",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849065,1759423848666,-500.0,0.00021917,2,"2025-10-02T16:50:48.666",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849066,1759423848675,-500.0,0.00021917,2,"2025-10-02T16:50:48.675",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849067,1759423848684,-500.0,0.00021917,2,"2025-10-02T16:50:48.684",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849068,1759423848693,-500.0,0.00021917,2,"2025-10-02T16:50:48.693",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849069,1759423848702,-237.28230293,0.00021917,2,"2025-10-02T16:50:48.702",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849070,1759423848711,-500.0,0.00021917,2,"2025-10-02T16:50:48.711",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849071,1759423848720,-500.0,0.00021917,2,"2025-10-02T16:50:48.720",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849072,1759423848730,-3211.45,0.00021917,2,"2025-10-02T16:50:48.730",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849073,1759423848739,-2377.36,0.00021917,2,"2025-10-02T16:50:48.739",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849074,1759423848748,-688.36,0.00021917,2,"2025-10-02T16:50:48.748",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849075,1759423848758,-688.36,0.00021917,2,"2025-10-02T16:50:48.758",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849076,1759423848768,-500.0,0.00021917,2,"2025-10-02T16:50:48.768",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849077,1759423848777,-688.36,0.00021917,2,"2025-10-02T16:50:48.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849078,1759423848787,-688.36,0.00021917,2,"2025-10-02T16:50:48.787",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849079,1759423848796,-688.36,0.00021917,2,"2025-10-02T16:50:48.796",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849080,1759423848806,-2912.93,0.00021917,2,"2025-10-02T16:50:48.806",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849081,1759423848815,-688.36,0.00021917,2,"2025-10-02T16:50:48.815",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849082,1759423848824,-688.36,0.00021917,2,"2025-10-02T16:50:48.824",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849083,1759423848833,-500.0,0.00021917,2,"2025-10-02T16:50:48.833",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849084,1759423848842,-688.36,0.00021917,2,"2025-10-02T16:50:48.842",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849085,1759423848853,-500.0,0.00021917,2,"2025-10-02T16:50:48.853",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849086,1759423848863,-688.36,0.00021917,2,"2025-10-02T16:50:48.863",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849087,1759423848872,-688.36,0.00021917,2,"2025-10-02T16:50:48.872",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849088,1759423848881,-500.0,0.00021917,2,"2025-10-02T16:50:48.881",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849089,1759423848890,-1068.61,0.00021917,2,"2025-10-02T16:50:48.890",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849090,1759423848899,-1068.61,0.00021917,2,"2025-10-02T16:50:48.899",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849091,1759423848909,-3498.83,0.00021917,2,"2025-10-02T16:50:48.909",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849092,1759423848918,-500.0,0.00021917,2,"2025-10-02T16:50:48.918",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849093,1759423848928,-623.29,0.00021917,2,"2025-10-02T16:50:48.928",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849094,1759423848937,-500.0,0.00021917,2,"2025-10-02T16:50:48.937",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849095,1759423848946,-500.0,0.00021917,2,"2025-10-02T16:50:48.946",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849096,1759423848955,-602.93,0.00021917,2,"2025-10-02T16:50:48.955",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849097,1759423848965,-615.74,0.00021917,2,"2025-10-02T16:50:48.965",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849098,1759423848974,-500.0,0.00021917,2,"2025-10-02T16:50:48.974",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849099,1759423848983,-310.91403671,0.00021917,2,"2025-10-02T16:50:48.983",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849100,1759423848992,-2340.74,0.00021917,2,"2025-10-02T16:50:48.992",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849101,1759423849002,-500.0,0.00021917,2,"2025-10-02T16:50:49.002",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849102,1759423849012,-500.0,0.00021917,2,"2025-10-02T16:50:49.012",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849103,1759423849023,-500.0,0.00021917,2,"2025-10-02T16:50:49.023",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849104,1759423849032,-2244.24,0.00021917,2,"2025-10-02T16:50:49.032",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849105,1759423849042,-602.69,0.00021917,2,"2025-10-02T16:50:49.042",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849106,1759423849052,-1668.33,0.00021917,2,"2025-10-02T16:50:49.052",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849107,1759423849062,-1050.59,0.00021917,2,"2025-10-02T16:50:49.062",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849108,1759423849071,-500.0,0.00021917,2,"2025-10-02T16:50:49.071",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849109,1759423849080,-508.38257974,0.00021917,2,"2025-10-02T16:50:49.080",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849110,1759423849090,-3250.04,0.00021917,2,"2025-10-02T16:50:49.090",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849111,1759423849099,-590.53,0.00021917,2,"2025-10-02T16:50:49.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849112,1759423849109,-500.0,0.00021917,2,"2025-10-02T16:50:49.109",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849113,1759423849123,-500.0,0.00021917,2,"2025-10-02T16:50:49.123",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849114,1759423849133,-500.0,0.00021917,2,"2025-10-02T16:50:49.133",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849115,1759423849143,-1740.02,0.00021917,2,"2025-10-02T16:50:49.143",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849116,1759423849152,-500.0,0.00021917,2,"2025-10-02T16:50:49.152",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849117,1759423849163,-2611.37,0.00021917,2,"2025-10-02T16:50:49.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849118,1759423849173,-500.0,0.00021917,2,"2025-10-02T16:50:49.173",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849119,1759423849182,-1702.56,0.00021917,2,"2025-10-02T16:50:49.182",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849120,1759423849194,-1614.57,0.00021917,2,"2025-10-02T16:50:49.194",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849121,1759423849204,-500.0,0.00021917,2,"2025-10-02T16:50:49.204",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849122,1759423849215,-2765.19,0.00021917,2,"2025-10-02T16:50:49.215",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849123,1759423849224,-500.0,0.00021917,2,"2025-10-02T16:50:49.224",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849124,1759423849233,-500.0,0.00021917,2,"2025-10-02T16:50:49.233",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849125,1759423849244,-500.0,0.00021917,2,"2025-10-02T16:50:49.244",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849126,1759423849253,-695.63,0.00021917,2,"2025-10-02T16:50:49.253",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849127,1759423849262,-666.64,0.00021917,2,"2025-10-02T16:50:49.262",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849128,1759423849272,-500.0,0.00021917,2,"2025-10-02T16:50:49.272",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849129,1759423849282,-1249.84,0.00021917,2,"2025-10-02T16:50:49.282",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849130,1759423849291,-2746.86,0.00021917,2,"2025-10-02T16:50:49.291",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849131,1759423849300,-500.0,0.00021917,2,"2025-10-02T16:50:49.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849132,1759423849310,-1589.71,0.00021917,2,"2025-10-02T16:50:49.310",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849133,1759423849319,-500.0,0.00021917,2,"2025-10-02T16:50:49.319",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849134,1759423849328,-500.0,0.00021917,2,"2025-10-02T16:50:49.328",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849135,1759423849337,-1061.22,0.00021917,2,"2025-10-02T16:50:49.337",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849136,1759423849346,-500.0,0.00021917,2,"2025-10-02T16:50:49.346",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849137,1759423849355,-500.0,0.00021917,2,"2025-10-02T16:50:49.355",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849138,1759423849365,-500.0,0.00021917,2,"2025-10-02T16:50:49.365",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849139,1759423849374,-500.0,0.00021917,2,"2025-10-02T16:50:49.374",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849140,1759423849383,-500.0,0.00021917,2,"2025-10-02T16:50:49.383",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849141,1759423849392,-1898.59,0.00021917,2,"2025-10-02T16:50:49.392",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849142,1759423849402,-500.0,0.00021917,2,"2025-10-02T16:50:49.402",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849143,1759423849412,-500.0,0.00021917,2,"2025-10-02T16:50:49.412",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849144,1759423849421,-500.0,0.00021917,2,"2025-10-02T16:50:49.421",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849145,1759423849431,-500.0,0.00021917,2,"2025-10-02T16:50:49.431",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849146,1759423849440,-500.0,0.00021917,2,"2025-10-02T16:50:49.440",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849147,1759423849450,-505.65,0.00021917,2,"2025-10-02T16:50:49.450",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849148,1759423849459,-424.72977732,0.00021917,2,"2025-10-02T16:50:49.459",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849149,1759423849468,-500.0,0.00021917,2,"2025-10-02T16:50:49.468",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849150,1759423849478,-500.0,0.00021917,2,"2025-10-02T16:50:49.478",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849151,1759423849487,-500.0,0.00021917,2,"2025-10-02T16:50:49.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849152,1759423849496,-500.0,0.00021917,2,"2025-10-02T16:50:49.496",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849153,1759423849506,-500.0,0.00021917,2,"2025-10-02T16:50:49.506",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849154,1759423849517,-500.0,0.00021917,2,"2025-10-02T16:50:49.517",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849155,1759423849527,-1895.74,0.00021917,2,"2025-10-02T16:50:49.527",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849156,1759423849536,-500.0,0.00021917,2,"2025-10-02T16:50:49.536",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849157,1759423849546,-500.0,0.00021917,2,"2025-10-02T16:50:49.546",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849158,1759423849555,-500.0,0.00021917,2,"2025-10-02T16:50:49.555",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849159,1759423849564,-500.0,0.00021917,2,"2025-10-02T16:50:49.564",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849160,1759423849575,-500.0,0.00021917,2,"2025-10-02T16:50:49.575",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849161,1759423849585,-955.04,0.00021917,2,"2025-10-02T16:50:49.585",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849162,1759423849594,-500.0,0.00021917,2,"2025-10-02T16:50:49.594",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849163,1759423849604,-500.0,0.00021917,2,"2025-10-02T16:50:49.604",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849164,1759423849613,-1205.62,0.00021917,2,"2025-10-02T16:50:49.613",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849165,1759423849622,-500.0,0.00021917,2,"2025-10-02T16:50:49.622",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849166,1759423849632,-500.0,0.00021917,2,"2025-10-02T16:50:49.632",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849167,1759423849643,-500.0,0.00021917,2,"2025-10-02T16:50:49.643",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849168,1759423849653,-466.11367104,0.00021917,2,"2025-10-02T16:50:49.653",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849169,1759423849662,-500.0,0.00021917,2,"2025-10-02T16:50:49.662",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849170,1759423849672,-1298.17,0.00021917,2,"2025-10-02T16:50:49.672",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849171,1759423849682,-2789.67,0.00021917,2,"2025-10-02T16:50:49.682",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849172,1759423849691,-632.33,0.00021917,2,"2025-10-02T16:50:49.691",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849173,1759423849701,-500.0,0.00021917,2,"2025-10-02T16:50:49.701",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849174,1759423849712,-502.69,0.00021917,2,"2025-10-02T16:50:49.712",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849175,1759423849722,-5169.4,0.00021917,2,"2025-10-02T16:50:49.722",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849176,1759423849733,-3655.71,0.00021917,2,"2025-10-02T16:50:49.733",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849177,1759423849743,-1336.02,0.00021917,2,"2025-10-02T16:50:49.743",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849178,1759423849753,-734.02,0.00021917,2,"2025-10-02T16:50:49.753",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849179,1759423849763,-500.0,0.00021917,2,"2025-10-02T16:50:49.763",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849180,1759423849773,-500.0,0.00021917,2,"2025-10-02T16:50:49.773",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849181,1759423849783,-500.0,0.00021917,2,"2025-10-02T16:50:49.783",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849182,1759423849793,-2707.92,0.00021917,2,"2025-10-02T16:50:49.793",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849183,1759423849803,-500.0,0.00021917,2,"2025-10-02T16:50:49.803",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849184,1759423849814,-500.0,0.00021917,2,"2025-10-02T16:50:49.814",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849185,1759423849823,-2349.47,0.00021917,2,"2025-10-02T16:50:49.823",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849186,1759423849834,-409.85813664,0.00021917,2,"2025-10-02T16:50:49.834",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849187,1759423849843,-500.0,0.00021917,2,"2025-10-02T16:50:49.843",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849188,1759423849853,-500.0,0.00021917,2,"2025-10-02T16:50:49.853",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849189,1759423849863,-4485.35,0.00021917,2,"2025-10-02T16:50:49.863",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849190,1759423849872,-1625.75,0.00021917,2,"2025-10-02T16:50:49.872",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849191,1759423849882,-500.0,0.00021917,2,"2025-10-02T16:50:49.882",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849192,1759423849891,-500.0,0.00021917,2,"2025-10-02T16:50:49.891",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849193,1759423849901,-500.0,0.00021917,2,"2025-10-02T16:50:49.901",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849194,1759423849911,-500.0,0.00021917,2,"2025-10-02T16:50:49.911",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849195,1759423849921,-562.66,0.00021917,2,"2025-10-02T16:50:49.921",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849196,1759423849931,-500.0,0.00021917,2,"2025-10-02T16:50:49.931",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849197,1759423849944,-3384.1,0.00021917,2,"2025-10-02T16:50:49.944",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849198,1759423849954,-1634.12,0.00021917,2,"2025-10-02T16:50:49.954",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849199,1759423849964,-1143.8,0.00021917,2,"2025-10-02T16:50:49.964",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849200,1759423849974,-500.0,0.00021917,2,"2025-10-02T16:50:49.974",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849201,1759423849984,-500.0,0.00021917,2,"2025-10-02T16:50:49.984",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849202,1759423849995,-500.0,0.00021917,2,"2025-10-02T16:50:49.995",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849203,1759423850005,-1425.46,0.00021917,2,"2025-10-02T16:50:50.005",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849204,1759423850015,-2390.2,0.00021917,2,"2025-10-02T16:50:50.015",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849205,1759423850026,-500.0,0.00021917,2,"2025-10-02T16:50:50.026",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849206,1759423850037,-500.0,0.00021917,2,"2025-10-02T16:50:50.037",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849207,1759423850047,-500.0,0.00021917,2,"2025-10-02T16:50:50.047",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849208,1759423850058,-500.0,0.00021917,2,"2025-10-02T16:50:50.058",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849209,1759423850068,-500.0,0.00021917,2,"2025-10-02T16:50:50.068",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849210,1759423850078,-500.0,0.00021917,2,"2025-10-02T16:50:50.078",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849211,1759423850089,-621.32,0.00021917,2,"2025-10-02T16:50:50.089",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849212,1759423850099,-1020.48,0.00021917,2,"2025-10-02T16:50:50.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849213,1759423850111,-500.0,0.00021917,2,"2025-10-02T16:50:50.111",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849214,1759423850124,-500.0,0.00021917,2,"2025-10-02T16:50:50.124",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849215,1759423850134,-550.69,0.00021917,2,"2025-10-02T16:50:50.134",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849216,1759423850145,-500.0,0.00021917,2,"2025-10-02T16:50:50.145",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849217,1759423850155,-1908.08,0.00021917,2,"2025-10-02T16:50:50.155",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849218,1759423850166,-500.0,0.00021917,2,"2025-10-02T16:50:50.166",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849219,1759423850176,-500.0,0.00021917,2,"2025-10-02T16:50:50.176",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849220,1759423850186,-500.0,0.00021917,2,"2025-10-02T16:50:50.186",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849221,1759423850198,-500.0,0.00021917,2,"2025-10-02T16:50:50.198",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849222,1759423850209,-1825.53,0.00021917,2,"2025-10-02T16:50:50.209",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849223,1759423850220,-500.0,0.00021917,2,"2025-10-02T16:50:50.220",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849224,1759423850231,-4300.53,0.00021917,2,"2025-10-02T16:50:50.231",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849225,1759423850241,-1190.08,0.00021917,2,"2025-10-02T16:50:50.241",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849226,1759423850251,-500.0,0.00021917,2,"2025-10-02T16:50:50.251",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849227,1759423850263,-500.0,0.00021917,2,"2025-10-02T16:50:50.263",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849228,1759423850275,-604.53,0.00021917,2,"2025-10-02T16:50:50.275",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849229,1759423850286,-500.0,0.00021917,2,"2025-10-02T16:50:50.286",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849230,1759423850296,-500.0,0.00021917,2,"2025-10-02T16:50:50.296",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849231,1759423850307,-1750.95,0.00021917,2,"2025-10-02T16:50:50.307",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849232,1759423850318,-500.0,0.00021917,2,"2025-10-02T16:50:50.318",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849233,1759423850328,-500.0,0.00021917,2,"2025-10-02T16:50:50.328",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849234,1759423850338,-500.0,0.00021917,2,"2025-10-02T16:50:50.338",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849235,1759423850349,-707.24,0.00021917,2,"2025-10-02T16:50:50.349",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849236,1759423850359,-2120.51,0.00021917,2,"2025-10-02T16:50:50.359",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849237,1759423850370,-500.0,0.00021917,2,"2025-10-02T16:50:50.370",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849238,1759423850380,-1729.48,0.00021917,2,"2025-10-02T16:50:50.380",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849239,1759423850391,-500.0,0.00021917,2,"2025-10-02T16:50:50.391",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849240,1759423850401,-1789.16,0.00021917,2,"2025-10-02T16:50:50.401",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849241,1759423850412,-500.0,0.00021917,2,"2025-10-02T16:50:50.412",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849242,1759423850422,-500.0,0.00021917,2,"2025-10-02T16:50:50.422",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849243,1759423850433,-500.0,0.00021917,2,"2025-10-02T16:50:50.433",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849244,1759423850444,-5706.49,0.00021917,2,"2025-10-02T16:50:50.444",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849245,1759423850454,-500.0,0.00021917,2,"2025-10-02T16:50:50.454",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849246,1759423850465,-597.27,0.00021917,2,"2025-10-02T16:50:50.465",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849247,1759423850475,-500.0,0.00021917,2,"2025-10-02T16:50:50.475",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849248,1759423850486,-1023.06,0.00021917,2,"2025-10-02T16:50:50.486",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849249,1759423850496,-500.0,0.00021917,2,"2025-10-02T16:50:50.496",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849250,1759423850506,-662.77,0.00021917,2,"2025-10-02T16:50:50.506",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849251,1759423850517,-500.0,0.00021917,2,"2025-10-02T16:50:50.517",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849252,1759423850528,-2526.02,0.00021917,2,"2025-10-02T16:50:50.528",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849253,1759423850538,-500.0,0.00021917,2,"2025-10-02T16:50:50.538",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849254,1759423850548,-541.87624211,0.00021917,2,"2025-10-02T16:50:50.548",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849255,1759423850559,-500.0,0.00021917,2,"2025-10-02T16:50:50.559",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849256,1759423850571,-500.0,0.00021917,2,"2025-10-02T16:50:50.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849257,1759423850581,-361.66920961,0.00021917,2,"2025-10-02T16:50:50.581",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849258,1759423850592,-8629.34,0.00021917,2,"2025-10-02T16:50:50.592",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849259,1759423850603,-728.78,0.00021917,2,"2025-10-02T16:50:50.603",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849260,1759423850614,-2988.76,0.00021917,2,"2025-10-02T16:50:50.614",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849261,1759423850624,-500.0,0.00021917,2,"2025-10-02T16:50:50.624",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849262,1759423850635,-500.0,0.00021917,2,"2025-10-02T16:50:50.635",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849263,1759423850646,-1887.97,0.00021917,2,"2025-10-02T16:50:50.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849264,1759423850656,-656.02,0.00021917,2,"2025-10-02T16:50:50.656",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849265,1759423850667,-500.0,0.00021917,2,"2025-10-02T16:50:50.667",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849266,1759423850677,-842.93,0.00021917,2,"2025-10-02T16:50:50.677",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849267,1759423850688,-1568.34,0.00021917,2,"2025-10-02T16:50:50.688",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849268,1759423850697,-2810.65,0.00021917,2,"2025-10-02T16:50:50.697",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849269,1759423850707,-7166.41,0.00021917,2,"2025-10-02T16:50:50.707",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849270,1759423850718,-500.0,0.00021917,2,"2025-10-02T16:50:50.718",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849271,1759423850728,-500.0,0.00021917,2,"2025-10-02T16:50:50.728",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849272,1759423850739,-640.42,0.00021917,2,"2025-10-02T16:50:50.739",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849273,1759423850749,-500.0,0.00021917,2,"2025-10-02T16:50:50.749",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849274,1759423850762,-514.5,0.00021917,2,"2025-10-02T16:50:50.762",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849275,1759423850772,-500.0,0.00021917,2,"2025-10-02T16:50:50.772",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849276,1759423850783,-500.0,0.00021917,2,"2025-10-02T16:50:50.783",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849277,1759423850793,-1453.74,0.00021917,2,"2025-10-02T16:50:50.793",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849278,1759423850805,-500.0,0.00021917,2,"2025-10-02T16:50:50.805",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849279,1759423850816,-500.0,0.00021917,2,"2025-10-02T16:50:50.816",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849280,1759423850826,-7268.087297,0.00021917,2,"2025-10-02T16:50:50.826",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849281,1759423850837,-872.11,0.00021917,2,"2025-10-02T16:50:50.837",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849282,1759423850849,-500.0,0.00021917,2,"2025-10-02T16:50:50.849",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849283,1759423850860,-5828.98,0.00021917,2,"2025-10-02T16:50:50.860",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849284,1759423850871,-500.0,0.00021917,2,"2025-10-02T16:50:50.871",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849285,1759423850882,-533.96,0.00021917,2,"2025-10-02T16:50:50.882",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849286,1759423850893,-1174.95,0.00021917,2,"2025-10-02T16:50:50.893",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849287,1759423850904,-244.18026122,0.00021917,2,"2025-10-02T16:50:50.904",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849288,1759423850915,-500.0,0.00021917,2,"2025-10-02T16:50:50.915",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849289,1759423850925,-500.0,0.00021917,2,"2025-10-02T16:50:50.925",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849290,1759423850936,-500.0,0.00021917,2,"2025-10-02T16:50:50.936",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849291,1759423850950,-1980.68,0.00021917,2,"2025-10-02T16:50:50.950",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849292,1759423850961,-500.0,0.00021917,2,"2025-10-02T16:50:50.961",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849293,1759423850971,-1123.18,0.00021917,2,"2025-10-02T16:50:50.971",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849294,1759423850982,-500.0,0.00021917,2,"2025-10-02T16:50:50.982",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849295,1759423850992,-500.0,0.00021917,2,"2025-10-02T16:50:50.992",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849296,1759423851003,-500.0,0.00021917,2,"2025-10-02T16:50:51.003",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849297,1759423851014,-500.0,0.00021917,2,"2025-10-02T16:50:51.014",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849298,1759423851025,-541.218044,0.00021917,2,"2025-10-02T16:50:51.025",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849299,1759423851036,-500.0,0.00021917,2,"2025-10-02T16:50:51.036",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849300,1759423851046,-2037.57,0.00021917,2,"2025-10-02T16:50:51.046",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849301,1759423851057,-1306.27,0.00021917,2,"2025-10-02T16:50:51.057",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849302,1759423851067,-500.0,0.00021917,2,"2025-10-02T16:50:51.067",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849303,1759423851079,-500.0,0.00021917,2,"2025-10-02T16:50:51.079",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849304,1759423851090,-500.0,0.00021917,2,"2025-10-02T16:50:51.090",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849305,1759423851100,-1135.13,0.00021917,2,"2025-10-02T16:50:51.100",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849306,1759423851111,-1135.13,0.00021917,2,"2025-10-02T16:50:51.111",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849307,1759423851127,-500.0,0.00021917,2,"2025-10-02T16:50:51.127",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849308,1759423851137,-1135.13,0.00021917,2,"2025-10-02T16:50:51.137",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849309,1759423851155,-1135.13,0.00021917,2,"2025-10-02T16:50:51.155",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849310,1759423851175,-500.0,0.00021917,2,"2025-10-02T16:50:51.175",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849311,1759423851189,-1135.13,0.00021917,2,"2025-10-02T16:50:51.189",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849312,1759423851206,-1135.13,0.00021917,2,"2025-10-02T16:50:51.206",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849313,1759423851223,-1135.13,0.00021917,2,"2025-10-02T16:50:51.223",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849314,1759423851239,-2068.46,0.00021917,2,"2025-10-02T16:50:51.239",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849315,1759423851255,-1135.13,0.00021917,2,"2025-10-02T16:50:51.255",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849316,1759423851272,-1135.13,0.00021917,2,"2025-10-02T16:50:51.272",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849317,1759423851287,-2663.53,0.00021917,2,"2025-10-02T16:50:51.287",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849318,1759423851300,-1135.13,0.00021917,2,"2025-10-02T16:50:51.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849319,1759423851317,-2666.45,0.00021917,2,"2025-10-02T16:50:51.317",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849320,1759423851333,-455.855162,0.00021917,2,"2025-10-02T16:50:51.333",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849321,1759423851348,-1135.13,0.00021917,2,"2025-10-02T16:50:51.348",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849322,1759423851364,-1135.13,0.00021917,2,"2025-10-02T16:50:51.364",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849323,1759423851381,-500.0,0.00021917,2,"2025-10-02T16:50:51.381",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849324,1759423851398,-500.0,0.00021917,2,"2025-10-02T16:50:51.398",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849325,1759423851413,-1135.13,0.00021917,2,"2025-10-02T16:50:51.413",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849326,1759423851428,-500.0,0.00021917,2,"2025-10-02T16:50:51.428",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849327,1759423851443,-1135.13,0.00021917,2,"2025-10-02T16:50:51.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849328,1759423851458,-1135.13,0.00021917,2,"2025-10-02T16:50:51.458",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849329,1759423851474,-500.0,0.00021917,2,"2025-10-02T16:50:51.474",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849330,1759423851489,-500.0,0.00021917,2,"2025-10-02T16:50:51.489",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849331,1759423851503,-1041.73,0.00021917,2,"2025-10-02T16:50:51.503",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849332,1759423851520,-165.80662403,0.00021917,2,"2025-10-02T16:50:51.520",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849333,1759423851533,-1632.774072,0.00021917,2,"2025-10-02T16:50:51.533",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849334,1759423851547,-500.0,0.00021917,2,"2025-10-02T16:50:51.547",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849335,1759423851562,-500.0,0.00021917,2,"2025-10-02T16:50:51.562",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849336,1759423851579,-500.0,0.00021917,2,"2025-10-02T16:50:51.579",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849337,1759423851591,-500.0,0.00021917,2,"2025-10-02T16:50:51.591",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849338,1759423851602,-572.7,0.00021917,2,"2025-10-02T16:50:51.602",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849339,1759423851615,-500.0,0.00021917,2,"2025-10-02T16:50:51.615",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849340,1759423851632,-500.0,0.00021917,2,"2025-10-02T16:50:51.632",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849341,1759423851645,-415.29339482,0.00021917,2,"2025-10-02T16:50:51.645",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849342,1759423851656,-471.8084698,0.00021917,2,"2025-10-02T16:50:51.656",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849343,1759423851668,-500.0,0.00021917,2,"2025-10-02T16:50:51.668",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849344,1759423851681,-500.0,0.00021917,2,"2025-10-02T16:50:51.681",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849345,1759423851694,-500.0,0.00021917,2,"2025-10-02T16:50:51.694",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849346,1759423851707,-1322.2,0.00021917,2,"2025-10-02T16:50:51.707",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849347,1759423851719,-1640.1,0.00021917,2,"2025-10-02T16:50:51.719",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849348,1759423851731,-1760.42,0.00021917,2,"2025-10-02T16:50:51.731",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849349,1759423851743,-500.0,0.00021917,2,"2025-10-02T16:50:51.743",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849350,1759423851756,-348.37935634,0.00021917,2,"2025-10-02T16:50:51.756",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849351,1759423851769,-547.92,0.00021917,2,"2025-10-02T16:50:51.769",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849352,1759423851782,-500.0,0.00021917,2,"2025-10-02T16:50:51.782",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849353,1759423851796,-7460.67576,0.00021917,2,"2025-10-02T16:50:51.796",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849354,1759423851809,-500.0,0.00021917,2,"2025-10-02T16:50:51.809",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849355,1759423851822,-500.0,0.00021917,2,"2025-10-02T16:50:51.822",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849356,1759423851835,-500.0,0.00021917,2,"2025-10-02T16:50:51.835",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849357,1759423851849,-959.65,0.00021917,2,"2025-10-02T16:50:51.849",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849358,1759423851862,-500.0,0.00021917,2,"2025-10-02T16:50:51.862",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849359,1759423851875,-500.0,0.00021917,2,"2025-10-02T16:50:51.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849360,1759423851888,-500.0,0.00021917,2,"2025-10-02T16:50:51.888",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849361,1759423851901,-500.0,0.00021917,2,"2025-10-02T16:50:51.901",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849362,1759423851913,-500.0,0.00021917,2,"2025-10-02T16:50:51.913",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849363,1759423851927,-935.06,0.00021917,2,"2025-10-02T16:50:51.927",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849364,1759423851940,-500.0,0.00021917,2,"2025-10-02T16:50:51.940",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849365,1759423851952,-500.0,0.00021917,2,"2025-10-02T16:50:51.952",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849366,1759423851965,-665.38,0.00021917,2,"2025-10-02T16:50:51.965",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849367,1759423851978,-859.9,0.00021917,2,"2025-10-02T16:50:51.978",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849368,1759423851990,-500.0,0.00021917,2,"2025-10-02T16:50:51.990",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849369,1759423852003,-1000.0,0.00021917,2,"2025-10-02T16:50:52.003",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849370,1759423852017,-500.0,0.00021917,2,"2025-10-02T16:50:52.017",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849371,1759423852031,-4091.057183,0.00021917,2,"2025-10-02T16:50:52.031",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849372,1759423852045,-2696.98,0.00021917,2,"2025-10-02T16:50:52.045",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849373,1759423852058,-500.0,0.00021917,2,"2025-10-02T16:50:52.058",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849374,1759423852083,-500.0,0.00021917,2,"2025-10-02T16:50:52.083",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849375,1759423852095,-691.0,0.00021917,2,"2025-10-02T16:50:52.095",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849376,1759423852110,-2577.68,0.00021917,2,"2025-10-02T16:50:52.110",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849377,1759423852126,-500.0,0.00021917,2,"2025-10-02T16:50:52.126",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849378,1759423852140,-500.0,0.00021917,2,"2025-10-02T16:50:52.140",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849379,1759423852155,-1597.26,0.00021917,2,"2025-10-02T16:50:52.155",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849380,1759423852169,-500.0,0.00021917,2,"2025-10-02T16:50:52.169",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849381,1759423852182,-500.0,0.00021917,2,"2025-10-02T16:50:52.182",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849382,1759423852196,-500.0,0.00021917,2,"2025-10-02T16:50:52.196",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849383,1759423852213,-1150.93,0.00021917,2,"2025-10-02T16:50:52.213",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849384,1759423852227,-500.0,0.00021917,2,"2025-10-02T16:50:52.227",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849385,1759423852241,-500.0,0.00021917,2,"2025-10-02T16:50:52.241",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849386,1759423852255,-500.0,0.00021917,2,"2025-10-02T16:50:52.255",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849387,1759423852269,-500.0,0.00021917,2,"2025-10-02T16:50:52.269",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849388,1759423852282,-500.0,0.00021917,2,"2025-10-02T16:50:52.282",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849389,1759423852296,-500.0,0.00021917,2,"2025-10-02T16:50:52.296",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849390,1759423852309,-500.0,0.00021917,2,"2025-10-02T16:50:52.309",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849391,1759423852323,-619.96,0.00021917,2,"2025-10-02T16:50:52.323",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849392,1759423852336,-516.86,0.00021917,2,"2025-10-02T16:50:52.336",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849393,1759423852350,-722.51,0.00021917,2,"2025-10-02T16:50:52.350",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849394,1759423852364,-500.0,0.00021917,2,"2025-10-02T16:50:52.364",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849395,1759423852377,-500.0,0.00021917,2,"2025-10-02T16:50:52.377",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849396,1759423852399,-1128.45,0.00021917,2,"2025-10-02T16:50:52.399",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849397,1759423852412,-500.0,0.00021917,2,"2025-10-02T16:50:52.412",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849398,1759423852426,-540.47,0.00021917,2,"2025-10-02T16:50:52.426",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849399,1759423852440,-500.0,0.00021917,2,"2025-10-02T16:50:52.440",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849400,1759423852454,-500.0,0.00021917,2,"2025-10-02T16:50:52.454",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849401,1759423852467,-547.27,0.00021917,2,"2025-10-02T16:50:52.467",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849402,1759423852480,-500.0,0.00021917,2,"2025-10-02T16:50:52.480",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849403,1759423852493,-500.0,0.00021917,2,"2025-10-02T16:50:52.493",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849404,1759423852509,-500.0,0.00021917,2,"2025-10-02T16:50:52.509",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849405,1759423852524,-1270.95,0.00021917,2,"2025-10-02T16:50:52.524",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849406,1759423852539,-2448.7,0.00021917,2,"2025-10-02T16:50:52.539",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849407,1759423852553,-500.0,0.00021917,2,"2025-10-02T16:50:52.553",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849408,1759423852567,-500.0,0.00021917,2,"2025-10-02T16:50:52.567",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849409,1759423852580,-500.0,0.00021917,2,"2025-10-02T16:50:52.580",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849410,1759423852593,-500.0,0.00021917,2,"2025-10-02T16:50:52.593",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849411,1759423852607,-500.0,0.00021917,2,"2025-10-02T16:50:52.607",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849412,1759423852621,-500.0,0.00021917,2,"2025-10-02T16:50:52.621",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849413,1759423852634,-741.59,0.00021917,2,"2025-10-02T16:50:52.634",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849414,1759423852647,-831.55,0.00021917,2,"2025-10-02T16:50:52.647",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849415,1759423852662,-2465.59,0.00021917,2,"2025-10-02T16:50:52.662",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849416,1759423852675,-1887.91,0.00021917,2,"2025-10-02T16:50:52.675",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849417,1759423852688,-500.0,0.00021917,2,"2025-10-02T16:50:52.688",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849418,1759423852701,-500.0,0.00021917,2,"2025-10-02T16:50:52.701",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849419,1759423852714,-1342.46,0.00021917,2,"2025-10-02T16:50:52.714",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849420,1759423852727,-500.0,0.00021917,2,"2025-10-02T16:50:52.727",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849421,1759423852740,-500.0,0.00021917,2,"2025-10-02T16:50:52.740",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849422,1759423852754,-1234.65,0.00021917,2,"2025-10-02T16:50:52.754",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849423,1759423852767,-500.0,0.00021917,2,"2025-10-02T16:50:52.767",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849424,1759423852781,-3266.54,0.00021917,2,"2025-10-02T16:50:52.781",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849425,1759423852795,-500.0,0.00021917,2,"2025-10-02T16:50:52.795",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849426,1759423852808,-1023.3,0.00021917,2,"2025-10-02T16:50:52.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849427,1759423852822,-326.38718255,0.00021917,2,"2025-10-02T16:50:52.822",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849428,1759423852835,-1081.76,0.00021917,2,"2025-10-02T16:50:52.835",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849429,1759423852849,-500.0,0.00021917,2,"2025-10-02T16:50:52.849",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849430,1759423852862,-500.0,0.00021917,2,"2025-10-02T16:50:52.862",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849431,1759423852876,-1595.26,0.00021917,2,"2025-10-02T16:50:52.876",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849432,1759423852889,-500.0,0.00021917,2,"2025-10-02T16:50:52.889",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849433,1759423852903,-500.0,0.00021917,2,"2025-10-02T16:50:52.903",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849434,1759423852916,-500.0,0.00021917,2,"2025-10-02T16:50:52.916",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849435,1759423852929,-500.0,0.00021917,2,"2025-10-02T16:50:52.929",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849436,1759423852943,-1892.87,0.00021917,2,"2025-10-02T16:50:52.943",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849437,1759423852956,-1059.58,0.00021917,2,"2025-10-02T16:50:52.956",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849438,1759423852970,-2242.64,0.00021917,2,"2025-10-02T16:50:52.970",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849439,1759423852983,-500.0,0.00021917,2,"2025-10-02T16:50:52.983",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849440,1759423852997,-505.34528306,0.00021917,2,"2025-10-02T16:50:52.997",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849441,1759423853011,-599.29,0.00021917,2,"2025-10-02T16:50:53.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849442,1759423853024,-500.0,0.00021917,2,"2025-10-02T16:50:53.024",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849443,1759423853037,-5061.1,0.00021917,2,"2025-10-02T16:50:53.037",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849444,1759423853051,-500.0,0.00021917,2,"2025-10-02T16:50:53.051",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849445,1759423853066,-2233.72,0.00021917,2,"2025-10-02T16:50:53.066",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849446,1759423853081,-500.0,0.00021917,2,"2025-10-02T16:50:53.081",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849447,1759423853094,-500.0,0.00021917,2,"2025-10-02T16:50:53.094",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849448,1759423853108,-500.0,0.00021917,2,"2025-10-02T16:50:53.108",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849449,1759423853125,-500.0,0.00021917,2,"2025-10-02T16:50:53.125",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849450,1759423853140,-1140.32,0.00021917,2,"2025-10-02T16:50:53.140",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849451,1759423853154,-500.0,0.00021917,2,"2025-10-02T16:50:53.154",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849452,1759423853169,-500.0,0.00021917,2,"2025-10-02T16:50:53.169",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849453,1759423853184,-770.55,0.00021917,2,"2025-10-02T16:50:53.184",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849454,1759423853199,-500.0,0.00021917,2,"2025-10-02T16:50:53.199",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849455,1759423853213,-500.0,0.00021917,2,"2025-10-02T16:50:53.213",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849456,1759423853228,-500.0,0.00021917,2,"2025-10-02T16:50:53.228",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849457,1759423853241,-2583.79,0.00021917,2,"2025-10-02T16:50:53.241",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849458,1759423853254,-1831.54,0.00021917,2,"2025-10-02T16:50:53.254",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849459,1759423853268,-500.0,0.00021917,2,"2025-10-02T16:50:53.268",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849460,1759423853282,-1316.24,0.00021917,2,"2025-10-02T16:50:53.282",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849461,1759423853297,-721.22,0.00021917,2,"2025-10-02T16:50:53.297",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849462,1759423853309,-500.0,0.00021917,2,"2025-10-02T16:50:53.309",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849463,1759423853323,-500.0,0.00021917,2,"2025-10-02T16:50:53.323",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849464,1759423853336,-500.0,0.00021917,2,"2025-10-02T16:50:53.336",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849465,1759423853350,-722.49,0.00021917,2,"2025-10-02T16:50:53.350",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849466,1759423853363,-500.0,0.00021917,2,"2025-10-02T16:50:53.363",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849467,1759423853377,-500.0,0.00021917,2,"2025-10-02T16:50:53.377",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849468,1759423853390,-722.49,0.00021917,2,"2025-10-02T16:50:53.390",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849469,1759423853403,-500.0,0.00021917,2,"2025-10-02T16:50:53.403",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849470,1759423853416,-722.49,0.00021917,2,"2025-10-02T16:50:53.416",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849471,1759423853430,-500.0,0.00021917,2,"2025-10-02T16:50:53.430",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849472,1759423853443,-722.49,0.00021917,2,"2025-10-02T16:50:53.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849473,1759423853456,-500.0,0.00021917,2,"2025-10-02T16:50:53.456",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849474,1759423853471,-500.0,0.00021917,2,"2025-10-02T16:50:53.471",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849475,1759423853484,-722.49,0.00021917,2,"2025-10-02T16:50:53.484",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849476,1759423853497,-722.49,0.00021917,2,"2025-10-02T16:50:53.497",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849477,1759423853512,-722.49,0.00021917,2,"2025-10-02T16:50:53.512",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849478,1759423853526,-500.0,0.00021917,2,"2025-10-02T16:50:53.526",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849479,1759423853539,-722.49,0.00021917,2,"2025-10-02T16:50:53.539",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849480,1759423853552,-722.49,0.00021917,2,"2025-10-02T16:50:53.552",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849481,1759423853566,-722.49,0.00021917,2,"2025-10-02T16:50:53.566",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849482,1759423853579,-500.0,0.00021917,2,"2025-10-02T16:50:53.579",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849483,1759423853592,-722.49,0.00021917,2,"2025-10-02T16:50:53.592",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849484,1759423853605,-500.0,0.00021917,2,"2025-10-02T16:50:53.605",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849485,1759423853619,-1104.99,0.00021917,2,"2025-10-02T16:50:53.619",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849486,1759423853632,-500.0,0.00021917,2,"2025-10-02T16:50:53.632",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849487,1759423853645,-1742.94,0.00021917,2,"2025-10-02T16:50:53.645",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849488,1759423853659,-1062.58,0.00021917,2,"2025-10-02T16:50:53.659",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849489,1759423853672,-965.09,0.00021917,2,"2025-10-02T16:50:53.672",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849490,1759423853685,-500.0,0.00021917,2,"2025-10-02T16:50:53.685",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849491,1759423853699,-500.0,0.00021917,2,"2025-10-02T16:50:53.699",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849492,1759423853713,-1192.28,0.00021917,2,"2025-10-02T16:50:53.713",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849493,1759423853726,-2802.64,0.00021917,2,"2025-10-02T16:50:53.726",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849494,1759423853740,-500.0,0.00021917,2,"2025-10-02T16:50:53.740",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849495,1759423853753,-500.0,0.00021917,2,"2025-10-02T16:50:53.753",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849496,1759423853767,-500.0,0.00021917,2,"2025-10-02T16:50:53.767",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849497,1759423853779,-2286.95,0.00021917,2,"2025-10-02T16:50:53.779",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849498,1759423853792,-500.0,0.00021917,2,"2025-10-02T16:50:53.792",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849499,1759423853806,-500.0,0.00021917,2,"2025-10-02T16:50:53.806",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849500,1759423853820,-3076.39,0.00021917,2,"2025-10-02T16:50:53.820",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849501,1759423853833,-898.27,0.00021917,2,"2025-10-02T16:50:53.833",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849502,1759423853846,-1032.26,0.00021917,2,"2025-10-02T16:50:53.846",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849503,1759423853859,-2087.14,0.00021917,2,"2025-10-02T16:50:53.859",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849504,1759423853873,-685.58,0.00021917,2,"2025-10-02T16:50:53.873",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849505,1759423853886,-500.0,0.00021917,2,"2025-10-02T16:50:53.886",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849506,1759423853899,-500.0,0.00021917,2,"2025-10-02T16:50:53.899",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849507,1759423853912,-501.13283195,0.00021917,2,"2025-10-02T16:50:53.912",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849508,1759423853926,-500.0,0.00021917,2,"2025-10-02T16:50:53.926",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849509,1759423853939,-500.0,0.00021917,2,"2025-10-02T16:50:53.939",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849510,1759423853952,-500.0,0.00021917,2,"2025-10-02T16:50:53.952",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849511,1759423853967,-1665.53,0.00021917,2,"2025-10-02T16:50:53.967",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849512,1759423853981,-633.43,0.00021917,2,"2025-10-02T16:50:53.981",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849513,1759423853994,-559.69,0.00021917,2,"2025-10-02T16:50:53.994",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849514,1759423854007,-500.0,0.00021917,2,"2025-10-02T16:50:54.007",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849515,1759423854021,-500.0,0.00021917,2,"2025-10-02T16:50:54.021",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849516,1759423854035,-500.0,0.00021917,2,"2025-10-02T16:50:54.035",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849517,1759423854048,-500.0,0.00021917,2,"2025-10-02T16:50:54.048",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849518,1759423854061,-1099.68,0.00021917,2,"2025-10-02T16:50:54.061",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849519,1759423854075,-500.0,0.00021917,2,"2025-10-02T16:50:54.075",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849520,1759423854088,-3385.87,0.00021917,2,"2025-10-02T16:50:54.088",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849521,1759423854101,-500.0,0.00021917,2,"2025-10-02T16:50:54.101",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849522,1759423854117,-500.0,0.00021917,2,"2025-10-02T16:50:54.117",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849523,1759423854130,-500.0,0.00021917,2,"2025-10-02T16:50:54.130",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849524,1759423854144,-500.0,0.00021917,2,"2025-10-02T16:50:54.144",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849525,1759423854159,-4060.58,0.00021917,2,"2025-10-02T16:50:54.159",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849526,1759423854172,-2294.6,0.00021917,2,"2025-10-02T16:50:54.172",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849527,1759423854186,-500.0,0.00021917,2,"2025-10-02T16:50:54.186",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849528,1759423854201,-500.0,0.00021917,2,"2025-10-02T16:50:54.201",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849529,1759423854214,-500.0,0.00021917,2,"2025-10-02T16:50:54.214",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849530,1759423854229,-500.0,0.00021917,2,"2025-10-02T16:50:54.229",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849531,1759423854242,-500.0,0.00021917,2,"2025-10-02T16:50:54.242",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849532,1759423854255,-6013.73,0.00021917,2,"2025-10-02T16:50:54.255",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849533,1759423854269,-500.0,0.00021917,2,"2025-10-02T16:50:54.269",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849534,1759423854283,-500.0,0.00021917,2,"2025-10-02T16:50:54.283",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849535,1759423854296,-500.0,0.00021917,2,"2025-10-02T16:50:54.296",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849536,1759423854308,-500.0,0.00021917,2,"2025-10-02T16:50:54.308",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849537,1759423854321,-500.0,0.00021917,2,"2025-10-02T16:50:54.321",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849538,1759423854334,-507.342356,0.00021917,2,"2025-10-02T16:50:54.334",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849539,1759423854347,-500.0,0.00021917,2,"2025-10-02T16:50:54.347",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849540,1759423854360,-2623.98,0.00021917,2,"2025-10-02T16:50:54.360",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849541,1759423854374,-7455.15,0.00021917,2,"2025-10-02T16:50:54.374",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849542,1759423854388,-500.0,0.00021917,2,"2025-10-02T16:50:54.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849543,1759423854402,-977.48,0.00021917,2,"2025-10-02T16:50:54.402",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849544,1759423854415,-500.0,0.00021917,2,"2025-10-02T16:50:54.415",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849545,1759423854427,-500.0,0.00021917,2,"2025-10-02T16:50:54.427",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849546,1759423854440,-500.0,0.00021917,2,"2025-10-02T16:50:54.440",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849547,1759423854469,-500.0,0.00021917,2,"2025-10-02T16:50:54.469",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849548,1759423854494,-500.0,0.00021917,2,"2025-10-02T16:50:54.494",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849549,1759423854517,-1049.27,0.00021917,2,"2025-10-02T16:50:54.517",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849550,1759423854536,-500.0,0.00021917,2,"2025-10-02T16:50:54.536",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849551,1759423854553,-746.26,0.00021917,2,"2025-10-02T16:50:54.553",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849552,1759423854571,-751.79,0.00021917,2,"2025-10-02T16:50:54.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849553,1759423854588,-500.0,0.00021917,2,"2025-10-02T16:50:54.588",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849554,1759423854606,-2858.4,0.00021917,2,"2025-10-02T16:50:54.606",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849555,1759423854624,-500.0,0.00021917,2,"2025-10-02T16:50:54.624",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849556,1759423854640,-500.0,0.00021917,2,"2025-10-02T16:50:54.640",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849557,1759423854657,-1037.23,0.00021917,2,"2025-10-02T16:50:54.657",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849558,1759423854673,-500.0,0.00021917,2,"2025-10-02T16:50:54.673",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849559,1759423854690,-500.0,0.00021917,2,"2025-10-02T16:50:54.690",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849560,1759423854706,-500.0,0.00021917,2,"2025-10-02T16:50:54.706",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849561,1759423854722,-500.0,0.00021917,2,"2025-10-02T16:50:54.722",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849562,1759423854738,-3013.9,0.00021917,2,"2025-10-02T16:50:54.738",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849563,1759423854753,-500.0,0.00021917,2,"2025-10-02T16:50:54.753",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849564,1759423854771,-500.0,0.00021917,2,"2025-10-02T16:50:54.771",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849565,1759423854786,-2701.59,0.00021917,2,"2025-10-02T16:50:54.786",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849566,1759423854802,-624.53,0.00021917,2,"2025-10-02T16:50:54.802",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849567,1759423854831,-2757.0,0.00021917,2,"2025-10-02T16:50:54.831",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849568,1759423854851,-500.0,0.00021917,2,"2025-10-02T16:50:54.851",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849569,1759423854870,-500.0,0.00021917,2,"2025-10-02T16:50:54.870",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849570,1759423854891,-500.0,0.00021917,2,"2025-10-02T16:50:54.891",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849571,1759423854911,-582.51,0.00021917,2,"2025-10-02T16:50:54.911",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849572,1759423854931,-598.69,0.00021917,2,"2025-10-02T16:50:54.931",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849573,1759423854950,-1333.64,0.00021917,2,"2025-10-02T16:50:54.950",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849574,1759423854969,-500.0,0.00021917,2,"2025-10-02T16:50:54.969",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849575,1759423854989,-1321.73,0.00021917,2,"2025-10-02T16:50:54.989",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849576,1759423855007,-500.0,0.00021917,2,"2025-10-02T16:50:55.007",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849577,1759423855028,-500.0,0.00021917,2,"2025-10-02T16:50:55.028",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849578,1759423855044,-500.0,0.00021917,2,"2025-10-02T16:50:55.044",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849579,1759423855062,-500.0,0.00021917,2,"2025-10-02T16:50:55.062",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849580,1759423855080,-500.0,0.00021917,2,"2025-10-02T16:50:55.080",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849581,1759423855098,-307.03586128,0.00021917,2,"2025-10-02T16:50:55.098",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849582,1759423855115,-500.0,0.00021917,2,"2025-10-02T16:50:55.115",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849583,1759423855130,-500.0,0.00021917,2,"2025-10-02T16:50:55.130",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849584,1759423855147,-500.0,0.00021917,2,"2025-10-02T16:50:55.147",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849585,1759423855172,-5546.49,0.00021917,2,"2025-10-02T16:50:55.172",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849586,1759423855192,-2569.2,0.00021917,2,"2025-10-02T16:50:55.192",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849587,1759423855215,-8523.78,0.00021917,2,"2025-10-02T16:50:55.215",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849588,1759423855235,-5945.66,0.00021917,2,"2025-10-02T16:50:55.235",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849589,1759423855252,-2329.11,0.00021917,2,"2025-10-02T16:50:55.252",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849590,1759423855272,-13051.47,0.00021917,2,"2025-10-02T16:50:55.272",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849591,1759423855289,-2569.47,0.00021917,2,"2025-10-02T16:50:55.289",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849592,1759423855307,-500.0,0.00021917,2,"2025-10-02T16:50:55.307",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849593,1759423855325,-866.87,0.00021917,2,"2025-10-02T16:50:55.325",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849594,1759423855343,-500.0,0.00021917,2,"2025-10-02T16:50:55.343",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849595,1759423855360,-500.0,0.00021917,2,"2025-10-02T16:50:55.360",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849596,1759423855377,-500.0,0.00021917,2,"2025-10-02T16:50:55.377",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849597,1759423855394,-500.0,0.00021917,2,"2025-10-02T16:50:55.394",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849598,1759423855412,-500.0,0.00021917,2,"2025-10-02T16:50:55.412",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849599,1759423856535,-500.0,0.00021917,2,"2025-10-02T16:50:56.535",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849600,1759423856589,-500.0,0.00021917,2,"2025-10-02T16:50:56.589",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849601,1759423856620,-500.0,0.00021917,2,"2025-10-02T16:50:56.620",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849602,1759423856635,-500.0,0.00021917,2,"2025-10-02T16:50:56.635",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849603,1759423856646,-500.0,0.00021917,2,"2025-10-02T16:50:56.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849604,1759423856656,-500.0,0.00021917,2,"2025-10-02T16:50:56.656",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849605,1759423856665,-500.0,0.00021917,2,"2025-10-02T16:50:56.665",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849606,1759423856676,-500.0,0.00021917,2,"2025-10-02T16:50:56.676",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849607,1759423856686,-500.0,0.00021917,2,"2025-10-02T16:50:56.686",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849608,1759423856697,-500.0,0.00021917,2,"2025-10-02T16:50:56.697",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849609,1759423856710,-269.72118948,0.00021917,2,"2025-10-02T16:50:56.710",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849610,1759423856721,-2239.69,0.00021917,2,"2025-10-02T16:50:56.721",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849611,1759423856732,-500.0,0.00021917,2,"2025-10-02T16:50:56.732",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849612,1759423856743,-500.0,0.00021917,2,"2025-10-02T16:50:56.743",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849613,1759423856754,-500.0,0.00021917,2,"2025-10-02T16:50:56.754",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849614,1759423856764,-500.0,0.00021917,2,"2025-10-02T16:50:56.764",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849615,1759423856776,-3000.14,0.00021917,2,"2025-10-02T16:50:56.776",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849616,1759423856787,-780.87,0.00021917,2,"2025-10-02T16:50:56.787",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849617,1759423856798,-1298.24,0.00021917,2,"2025-10-02T16:50:56.798",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849618,1759423856808,-500.0,0.00021917,2,"2025-10-02T16:50:56.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849619,1759423856819,-874.11,0.00021917,2,"2025-10-02T16:50:56.819",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849620,1759423856828,-500.0,0.00021917,2,"2025-10-02T16:50:56.828",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849621,1759423856838,-500.0,0.00021917,2,"2025-10-02T16:50:56.838",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849622,1759423856847,-1954.5,0.00021917,2,"2025-10-02T16:50:56.847",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849623,1759423856864,-500.0,0.00021917,2,"2025-10-02T16:50:56.864",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849624,1759423856875,-3784.29,0.00021917,2,"2025-10-02T16:50:56.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849625,1759423856887,-500.0,0.00021917,2,"2025-10-02T16:50:56.887",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849626,1759423856898,-581.62,0.00021917,2,"2025-10-02T16:50:56.898",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849627,1759423856909,-709.32,0.00021917,2,"2025-10-02T16:50:56.909",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849628,1759423856921,-500.0,0.00021917,2,"2025-10-02T16:50:56.921",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849629,1759423856931,-500.0,0.00021917,2,"2025-10-02T16:50:56.931",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849630,1759423856941,-500.0,0.00021917,2,"2025-10-02T16:50:56.941",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849631,1759423856952,-500.0,0.00021917,2,"2025-10-02T16:50:56.952",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849632,1759423856963,-500.0,0.00021917,2,"2025-10-02T16:50:56.963",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849633,1759423856974,-432.67973417,0.00021917,2,"2025-10-02T16:50:56.974",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849634,1759423856985,-500.0,0.00021917,2,"2025-10-02T16:50:56.985",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849635,1759423856996,-500.0,0.00021917,2,"2025-10-02T16:50:56.996",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849636,1759423857007,-500.0,0.00021917,2,"2025-10-02T16:50:57.007",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849637,1759423857020,-1606.92,0.00021917,2,"2025-10-02T16:50:57.020",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849638,1759423857034,-500.0,0.00021917,2,"2025-10-02T16:50:57.034",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849639,1759423857045,-500.0,0.00021917,2,"2025-10-02T16:50:57.045",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849640,1759423857055,-500.0,0.00021917,2,"2025-10-02T16:50:57.055",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849641,1759423857066,-500.0,0.00021917,2,"2025-10-02T16:50:57.066",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849642,1759423857076,-1332.93,0.00021917,2,"2025-10-02T16:50:57.076",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849643,1759423857088,-500.0,0.00021917,2,"2025-10-02T16:50:57.088",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849644,1759423857098,-500.0,0.00021917,2,"2025-10-02T16:50:57.098",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849645,1759423857111,-3371.85,0.00021917,2,"2025-10-02T16:50:57.111",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849646,1759423857124,-500.0,0.00021917,2,"2025-10-02T16:50:57.124",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849647,1759423857135,-500.0,0.00021917,2,"2025-10-02T16:50:57.135",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849648,1759423857146,-904.75,0.00021917,2,"2025-10-02T16:50:57.146",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849649,1759423857158,-500.0,0.00021917,2,"2025-10-02T16:50:57.158",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849650,1759423857169,-500.0,0.00021917,2,"2025-10-02T16:50:57.169",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849651,1759423857180,-500.0,0.00021917,2,"2025-10-02T16:50:57.180",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849652,1759423857192,-500.0,0.00021917,2,"2025-10-02T16:50:57.192",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849653,1759423857203,-344.09807967,0.00021917,2,"2025-10-02T16:50:57.203",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849654,1759423857214,-1870.64,0.00021917,2,"2025-10-02T16:50:57.214",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849655,1759423857225,-2066.09,0.00021917,2,"2025-10-02T16:50:57.225",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849656,1759423857235,-2830.54,0.00021917,2,"2025-10-02T16:50:57.235",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849657,1759423857246,-557.97843746,0.00021917,2,"2025-10-02T16:50:57.246",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849658,1759423857264,-885.9,0.00021917,2,"2025-10-02T16:50:57.264",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849659,1759423857275,-674.86,0.00021917,2,"2025-10-02T16:50:57.275",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849660,1759423857287,-500.0,0.00021917,2,"2025-10-02T16:50:57.287",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849661,1759423857298,-500.0,0.00021917,2,"2025-10-02T16:50:57.298",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849662,1759423857310,-500.0,0.00021917,2,"2025-10-02T16:50:57.310",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849663,1759423857321,-1161.75,0.00021917,2,"2025-10-02T16:50:57.321",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849664,1759423857332,-500.0,0.00021917,2,"2025-10-02T16:50:57.332",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849665,1759423857343,-727.88,0.00021917,2,"2025-10-02T16:50:57.343",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849666,1759423857355,-500.0,0.00021917,2,"2025-10-02T16:50:57.355",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849667,1759423857366,-6052.1,0.00021917,2,"2025-10-02T16:50:57.366",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849668,1759423857377,-2831.23,0.00021917,2,"2025-10-02T16:50:57.377",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849669,1759423857388,-6844.27,0.00021917,2,"2025-10-02T16:50:57.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849670,1759423857399,-4625.3,0.00021917,2,"2025-10-02T16:50:57.399",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849671,1759423857410,-500.0,0.00021917,2,"2025-10-02T16:50:57.410",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849672,1759423857421,-726.17,0.00021917,2,"2025-10-02T16:50:57.421",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849673,1759423857432,-500.0,0.00021917,2,"2025-10-02T16:50:57.432",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849674,1759423857443,-3932.64,0.00021917,2,"2025-10-02T16:50:57.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849675,1759423857455,-2677.27,0.00021917,2,"2025-10-02T16:50:57.455",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849676,1759423857466,-4319.65,0.00021917,2,"2025-10-02T16:50:57.466",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849677,1759423857476,-500.0,0.00021917,2,"2025-10-02T16:50:57.476",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849678,1759423857487,-2256.4,0.00021917,2,"2025-10-02T16:50:57.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849679,1759423857499,-3152.86,0.00021917,2,"2025-10-02T16:50:57.499",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849680,1759423857510,-500.0,0.00021917,2,"2025-10-02T16:50:57.510",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849681,1759423857522,-500.0,0.00021917,2,"2025-10-02T16:50:57.522",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849682,1759423857534,-500.0,0.00021917,2,"2025-10-02T16:50:57.534",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849683,1759423857545,-1824.98,0.00021917,2,"2025-10-02T16:50:57.545",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849684,1759423857556,-500.0,0.00021917,2,"2025-10-02T16:50:57.556",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849685,1759423857567,-1045.02,0.00021917,2,"2025-10-02T16:50:57.567",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849686,1759423857578,-6980.68,0.00021917,2,"2025-10-02T16:50:57.578",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849687,1759423857589,-907.2,0.00021917,2,"2025-10-02T16:50:57.589",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849688,1759423857599,-2751.11,0.00021917,2,"2025-10-02T16:50:57.599",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849689,1759423857610,-500.0,0.00021917,2,"2025-10-02T16:50:57.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849690,1759423857620,-500.0,0.00021917,2,"2025-10-02T16:50:57.620",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849691,1759423857636,-500.0,0.00021917,2,"2025-10-02T16:50:57.636",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849692,1759423857647,-534.52,0.00021917,2,"2025-10-02T16:50:57.647",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849693,1759423857657,-500.0,0.00021917,2,"2025-10-02T16:50:57.657",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849694,1759423857668,-500.0,0.00021917,2,"2025-10-02T16:50:57.668",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849695,1759423857679,-500.0,0.00021917,2,"2025-10-02T16:50:57.679",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849696,1759423857690,-629.36,0.00021917,2,"2025-10-02T16:50:57.690",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849697,1759423857701,-1931.12,0.00021917,2,"2025-10-02T16:50:57.701",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849698,1759423857712,-597.87,0.00021917,2,"2025-10-02T16:50:57.712",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849699,1759423857722,-2440.58,0.00021917,2,"2025-10-02T16:50:57.722",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849700,1759423857734,-500.0,0.00021917,2,"2025-10-02T16:50:57.734",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849701,1759423857744,-994.24,0.00021917,2,"2025-10-02T16:50:57.744",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849702,1759423857755,-500.0,0.00021917,2,"2025-10-02T16:50:57.755",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849703,1759423857766,-2852.01,0.00021917,2,"2025-10-02T16:50:57.766",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849704,1759423857777,-24962.36,0.00021917,2,"2025-10-02T16:50:57.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849705,1759423857789,-574.84,0.00021917,2,"2025-10-02T16:50:57.789",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849706,1759423857800,-3282.46,0.00021917,2,"2025-10-02T16:50:57.800",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849707,1759423857811,-2867.37,0.00021917,2,"2025-10-02T16:50:57.811",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849708,1759423857822,-4854.57,0.00021917,2,"2025-10-02T16:50:57.822",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849709,1759423857832,-500.0,0.00021917,2,"2025-10-02T16:50:57.832",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849710,1759423857843,-500.0,0.00021917,2,"2025-10-02T16:50:57.843",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849711,1759423857855,-500.0,0.00021917,2,"2025-10-02T16:50:57.855",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849712,1759423857866,-1857.3,0.00021917,2,"2025-10-02T16:50:57.866",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849713,1759423857877,-9667.1,0.00021917,2,"2025-10-02T16:50:57.877",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849714,1759423857888,-1691.71,0.00021917,2,"2025-10-02T16:50:57.888",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849715,1759423857899,-500.0,0.00021917,2,"2025-10-02T16:50:57.899",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849716,1759423857910,-1401.13,0.00021917,2,"2025-10-02T16:50:57.910",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849717,1759423857921,-500.0,0.00021917,2,"2025-10-02T16:50:57.921",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849718,1759423857932,-500.0,0.00021917,2,"2025-10-02T16:50:57.932",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849719,1759423857942,-2655.28,0.00021917,2,"2025-10-02T16:50:57.942",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849720,1759423857953,-740.85,0.00021917,2,"2025-10-02T16:50:57.953",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849721,1759423857964,-500.0,0.00021917,2,"2025-10-02T16:50:57.964",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849722,1759423857974,-500.0,0.00021917,2,"2025-10-02T16:50:57.974",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849723,1759423857985,-500.0,0.00021917,2,"2025-10-02T16:50:57.985",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849724,1759423857996,-500.0,0.00021917,2,"2025-10-02T16:50:57.996",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849725,1759423858007,-2615.3525,0.00021917,2,"2025-10-02T16:50:58.007",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849726,1759423858022,-500.0,0.00021917,2,"2025-10-02T16:50:58.022",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849727,1759423858033,-5898.73,0.00021917,2,"2025-10-02T16:50:58.033",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849728,1759423858044,-1911.21,0.00021917,2,"2025-10-02T16:50:58.044",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849729,1759423858055,-1167.7,0.00021917,2,"2025-10-02T16:50:58.055",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849730,1759423858066,-1927.24,0.00021917,2,"2025-10-02T16:50:58.066",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849731,1759423858077,-500.0,0.00021917,2,"2025-10-02T16:50:58.077",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849732,1759423858088,-500.0,0.00021917,2,"2025-10-02T16:50:58.088",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849733,1759423858099,-1983.82,0.00021917,2,"2025-10-02T16:50:58.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849734,1759423858110,-590.75,0.00021917,2,"2025-10-02T16:50:58.110",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849735,1759423858124,-3863.28,0.00021917,2,"2025-10-02T16:50:58.124",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849736,1759423858135,-500.0,0.00021917,2,"2025-10-02T16:50:58.135",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849737,1759423858146,-1722.75,0.00021917,2,"2025-10-02T16:50:58.146",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849738,1759423858158,-17446.69,0.00021917,2,"2025-10-02T16:50:58.158",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849739,1759423858170,-5356.02,0.00021917,2,"2025-10-02T16:50:58.170",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849740,1759423858181,-500.0,0.00021917,2,"2025-10-02T16:50:58.181",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849741,1759423858198,-32349.88,0.00021917,2,"2025-10-02T16:50:58.198",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849742,1759423858209,-885.38,0.00021917,2,"2025-10-02T16:50:58.209",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849743,1759423858221,-500.0,0.00021917,2,"2025-10-02T16:50:58.221",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849744,1759423858231,-500.0,0.00021917,2,"2025-10-02T16:50:58.231",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849745,1759423858242,-500.0,0.00021917,2,"2025-10-02T16:50:58.242",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849746,1759423858253,-5931.68,0.00021917,2,"2025-10-02T16:50:58.253",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849747,1759423858264,-1630.64,0.00021917,2,"2025-10-02T16:50:58.264",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849748,1759423858277,-500.0,0.00021917,2,"2025-10-02T16:50:58.277",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849749,1759423858288,-500.0,0.00021917,2,"2025-10-02T16:50:58.288",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849750,1759423858298,-3313.59,0.00021917,2,"2025-10-02T16:50:58.298",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849751,1759423858309,-9513.0,0.00021917,2,"2025-10-02T16:50:58.309",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849752,1759423858320,-500.0,0.00021917,2,"2025-10-02T16:50:58.320",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849753,1759423858330,-500.0,0.00021917,2,"2025-10-02T16:50:58.330",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849754,1759423858341,-500.0,0.00021917,2,"2025-10-02T16:50:58.341",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849755,1759423858352,-500.0,0.00021917,2,"2025-10-02T16:50:58.352",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849756,1759423858363,-1850.43,0.00021917,2,"2025-10-02T16:50:58.363",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849757,1759423858373,-962.18,0.00021917,2,"2025-10-02T16:50:58.373",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849758,1759423858384,-500.0,0.00021917,2,"2025-10-02T16:50:58.384",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849759,1759423858394,-500.0,0.00021917,2,"2025-10-02T16:50:58.394",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849760,1759423858405,-500.0,0.00021917,2,"2025-10-02T16:50:58.405",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849761,1759423858415,-646.35,0.00021917,2,"2025-10-02T16:50:58.415",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849762,1759423858428,-3547.21,0.00021917,2,"2025-10-02T16:50:58.428",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849763,1759423858439,-1790.3,0.00021917,2,"2025-10-02T16:50:58.439",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849764,1759423858449,-500.0,0.00021917,2,"2025-10-02T16:50:58.449",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849765,1759423858461,-1129.85,0.00021917,2,"2025-10-02T16:50:58.461",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849766,1759423858471,-3306.97,0.00021917,2,"2025-10-02T16:50:58.471",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849767,1759423858482,-1343.45,0.00021917,2,"2025-10-02T16:50:58.482",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849768,1759423858492,-2891.18,0.00021917,2,"2025-10-02T16:50:58.492",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849769,1759423858503,-2269.67,0.00021917,2,"2025-10-02T16:50:58.503",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849770,1759423858513,-500.0,0.00021917,2,"2025-10-02T16:50:58.513",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849771,1759423858524,-500.0,0.00021917,2,"2025-10-02T16:50:58.524",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849772,1759423858535,-839.96,0.00021917,2,"2025-10-02T16:50:58.535",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849773,1759423858545,-3113.86,0.00021917,2,"2025-10-02T16:50:58.545",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849774,1759423858556,-3224.01,0.00021917,2,"2025-10-02T16:50:58.556",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849775,1759423858566,-500.0,0.00021917,2,"2025-10-02T16:50:58.566",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849776,1759423858576,-1205.46,0.00021917,2,"2025-10-02T16:50:58.576",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849777,1759423858586,-500.0,0.00021917,2,"2025-10-02T16:50:58.586",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849778,1759423858597,-3492.34,0.00021917,2,"2025-10-02T16:50:58.597",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849779,1759423858607,-500.0,0.00021917,2,"2025-10-02T16:50:58.607",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849780,1759423858618,-850.04,0.00021917,2,"2025-10-02T16:50:58.618",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849781,1759423858628,-500.0,0.00021917,2,"2025-10-02T16:50:58.628",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849782,1759423858639,-500.0,0.00021917,2,"2025-10-02T16:50:58.639",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849783,1759423858651,-500.0,0.00021917,2,"2025-10-02T16:50:58.651",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849784,1759423858662,-500.0,0.00021917,2,"2025-10-02T16:50:58.662",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849785,1759423858672,-501.11468453,0.00021917,2,"2025-10-02T16:50:58.672",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849786,1759423858682,-4429.89,0.00021917,2,"2025-10-02T16:50:58.682",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849787,1759423858693,-500.0,0.00021917,2,"2025-10-02T16:50:58.693",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849788,1759423858703,-500.0,0.00021917,2,"2025-10-02T16:50:58.703",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849789,1759423858714,-500.0,0.00021917,2,"2025-10-02T16:50:58.714",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849790,1759423858726,-1416.5,0.00021917,2,"2025-10-02T16:50:58.726",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849791,1759423858740,-500.41494943,0.00021917,2,"2025-10-02T16:50:58.740",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849792,1759423858751,-500.0,0.00021917,2,"2025-10-02T16:50:58.751",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849793,1759423858761,-1904.29,0.00021917,2,"2025-10-02T16:50:58.761",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849794,1759423858772,-3086.12,0.00021917,2,"2025-10-02T16:50:58.772",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849795,1759423858783,-500.0,0.00021917,2,"2025-10-02T16:50:58.783",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849796,1759423858794,-6062.24,0.00021917,2,"2025-10-02T16:50:58.794",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849797,1759423858804,-2219.21,0.00021917,2,"2025-10-02T16:50:58.804",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849798,1759423858815,-595.56,0.00021917,2,"2025-10-02T16:50:58.815",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849799,1759423858826,-500.0,0.00021917,2,"2025-10-02T16:50:58.826",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849800,1759423858837,-4464.73,0.00021917,2,"2025-10-02T16:50:58.837",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849801,1759423858848,-500.0,0.00021917,2,"2025-10-02T16:50:58.848",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849802,1759423858858,-500.0,0.00021917,2,"2025-10-02T16:50:58.858",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849803,1759423858868,-457.20468571,0.00021917,2,"2025-10-02T16:50:58.868",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849804,1759423858879,-3566.44,0.00021917,2,"2025-10-02T16:50:58.879",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849805,1759423858889,-10590.07,0.00021917,2,"2025-10-02T16:50:58.889",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849806,1759423858899,-500.0,0.00021917,2,"2025-10-02T16:50:58.899",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849807,1759423858910,-978.4,0.00021917,2,"2025-10-02T16:50:58.910",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849808,1759423858920,-1282.95,0.00021917,2,"2025-10-02T16:50:58.920",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849809,1759423858931,-500.0,0.00021917,2,"2025-10-02T16:50:58.931",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849810,1759423858947,-2252.85,0.00021917,2,"2025-10-02T16:50:58.947",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849811,1759423858957,-781.23,0.00021917,2,"2025-10-02T16:50:58.957",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849812,1759423858968,-933.67,0.00021917,2,"2025-10-02T16:50:58.968",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849813,1759423858979,-636.14,0.00021917,2,"2025-10-02T16:50:58.979",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849814,1759423858989,-673.6,0.00021917,2,"2025-10-02T16:50:58.989",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849815,1759423859000,-3487.98,0.00021917,2,"2025-10-02T16:50:59.000",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849816,1759423859011,-500.0,0.00021917,2,"2025-10-02T16:50:59.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849817,1759423859024,-696.75,0.00021917,2,"2025-10-02T16:50:59.024",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849818,1759423859036,-944.98,0.00021917,2,"2025-10-02T16:50:59.036",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849819,1759423859047,-8593.69,0.00021917,2,"2025-10-02T16:50:59.047",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849820,1759423859059,-7517.37,0.00021917,2,"2025-10-02T16:50:59.059",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849821,1759423859070,-2156.05,0.00021917,2,"2025-10-02T16:50:59.070",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849822,1759423859080,-2765.94,0.00021917,2,"2025-10-02T16:50:59.080",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849823,1759423859092,-500.0,0.00021917,2,"2025-10-02T16:50:59.092",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849824,1759423859103,-2768.42,0.00021917,2,"2025-10-02T16:50:59.103",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849825,1759423859114,-1493.54,0.00021917,2,"2025-10-02T16:50:59.114",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849826,1759423859128,-1155.0,0.00021917,2,"2025-10-02T16:50:59.128",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849827,1759423859139,-500.0,0.00021917,2,"2025-10-02T16:50:59.139",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849828,1759423859149,-500.0,0.00021917,2,"2025-10-02T16:50:59.149",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849829,1759423859161,-4931.41,0.00021917,2,"2025-10-02T16:50:59.161",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849830,1759423859171,-545.73,0.00021917,2,"2025-10-02T16:50:59.171",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849831,1759423859182,-500.0,0.00021917,2,"2025-10-02T16:50:59.182",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849832,1759423859369,-2985.11,0.00021917,2,"2025-10-02T16:50:59.369",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849833,1759423859380,-500.0,0.00021917,2,"2025-10-02T16:50:59.380",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849834,1759423859390,-500.0,0.00021917,2,"2025-10-02T16:50:59.390",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849835,1759423859400,-500.0,0.00021917,2,"2025-10-02T16:50:59.400",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849836,1759423859409,-500.0,0.00021917,2,"2025-10-02T16:50:59.409",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849837,1759423859419,-2945.55,0.00021917,2,"2025-10-02T16:50:59.419",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849838,1759423859428,-500.0,0.00021917,2,"2025-10-02T16:50:59.428",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849839,1759423859438,-2420.06,0.00021917,2,"2025-10-02T16:50:59.438",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849840,1759423859447,-2456.27,0.00021917,2,"2025-10-02T16:50:59.447",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849841,1759423859457,-500.0,0.00021917,2,"2025-10-02T16:50:59.457",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849842,1759423859467,-500.0,0.00021917,2,"2025-10-02T16:50:59.467",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849843,1759423859477,-500.0,0.00021917,2,"2025-10-02T16:50:59.477",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849844,1759423859487,-1935.47,0.00021917,2,"2025-10-02T16:50:59.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849845,1759423859499,-500.0,0.00021917,2,"2025-10-02T16:50:59.499",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849846,1759423859510,-996.1,0.00021917,2,"2025-10-02T16:50:59.510",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849847,1759423859521,-3157.6,0.00021917,2,"2025-10-02T16:50:59.521",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849848,1759423859531,-500.0,0.00021917,2,"2025-10-02T16:50:59.531",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849849,1759423859541,-6364.37,0.00021917,2,"2025-10-02T16:50:59.541",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849850,1759423859551,-500.0,0.00021917,2,"2025-10-02T16:50:59.551",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849851,1759423859560,-10307.38,0.00021917,2,"2025-10-02T16:50:59.560",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849852,1759423859570,-9111.69,0.00021917,2,"2025-10-02T16:50:59.570",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849853,1759423859580,-500.0,0.00021917,2,"2025-10-02T16:50:59.580",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849854,1759423859590,-33678.03,0.00021917,2,"2025-10-02T16:50:59.590",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849855,1759423859599,-7253.72,0.00021917,2,"2025-10-02T16:50:59.599",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849856,1759423859608,-500.0,0.00021917,2,"2025-10-02T16:50:59.608",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849857,1759423859617,-500.0,0.00021917,2,"2025-10-02T16:50:59.617",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849858,1759423859627,-2133.46,0.00021917,2,"2025-10-02T16:50:59.627",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849859,1759423859637,-858.43,0.00021917,2,"2025-10-02T16:50:59.637",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849860,1759423859646,-1103.35,0.00021917,2,"2025-10-02T16:50:59.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849861,1759423859657,-500.0,0.00021917,2,"2025-10-02T16:50:59.657",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849862,1759423859666,-3159.68,0.00021917,2,"2025-10-02T16:50:59.666",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849863,1759423859675,-3851.05,0.00021917,2,"2025-10-02T16:50:59.675",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849864,1759423859685,-500.0,0.00021917,2,"2025-10-02T16:50:59.685",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849865,1759423859694,-9715.29,0.00021917,2,"2025-10-02T16:50:59.694",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849866,1759423859704,-610.53,0.00021917,2,"2025-10-02T16:50:59.704",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849867,1759423859713,-500.0,0.00021917,2,"2025-10-02T16:50:59.713",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849868,1759423859723,-1301.39,0.00021917,2,"2025-10-02T16:50:59.723",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849869,1759423859732,-8015.61,0.00021917,2,"2025-10-02T16:50:59.732",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849870,1759423859742,-500.0,0.00021917,2,"2025-10-02T16:50:59.742",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849871,1759423859752,-500.0,0.00021917,2,"2025-10-02T16:50:59.752",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849872,1759423859761,-1928.26,0.00021917,2,"2025-10-02T16:50:59.761",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849873,1759423859779,-500.0,0.00021917,2,"2025-10-02T16:50:59.779",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849874,1759423859789,-4226.03,0.00021917,2,"2025-10-02T16:50:59.789",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849875,1759423859799,-500.0,0.00021917,2,"2025-10-02T16:50:59.799",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849876,1759423859808,-2016.65,0.00021917,2,"2025-10-02T16:50:59.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849877,1759423859818,-500.0,0.00021917,2,"2025-10-02T16:50:59.818",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849878,1759423859828,-1163.48,0.00021917,2,"2025-10-02T16:50:59.828",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849879,1759423859838,-38549.87,0.00021917,2,"2025-10-02T16:50:59.838",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849880,1759423859847,-2812.7,0.00021917,2,"2025-10-02T16:50:59.847",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849881,1759423859857,-500.0,0.00021917,2,"2025-10-02T16:50:59.857",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849882,1759423859866,-1597.54,0.00021917,2,"2025-10-02T16:50:59.866",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849883,1759423859875,-500.0,0.00021917,2,"2025-10-02T16:50:59.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849884,1759423859884,-4192.78,0.00021917,2,"2025-10-02T16:50:59.884",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849885,1759423859893,-500.41,0.00021917,2,"2025-10-02T16:50:59.893",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849886,1759423859903,-890.25,0.00021917,2,"2025-10-02T16:50:59.903",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849887,1759423859912,-500.0,0.00021917,2,"2025-10-02T16:50:59.912",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849888,1759423859922,-658.74,0.00021917,2,"2025-10-02T16:50:59.922",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849889,1759423859931,-8498.38,0.00021917,2,"2025-10-02T16:50:59.931",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849890,1759423859941,-500.0,0.00021917,2,"2025-10-02T16:50:59.941",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849891,1759423859951,-500.0,0.00021917,2,"2025-10-02T16:50:59.951",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849892,1759423859960,-500.0,0.00021917,2,"2025-10-02T16:50:59.960",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849893,1759423859970,-2548.1,0.00021917,2,"2025-10-02T16:50:59.970",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849894,1759423859980,-1252.88,0.00021917,2,"2025-10-02T16:50:59.980",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849895,1759423859989,-500.0,0.00021917,2,"2025-10-02T16:50:59.989",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849896,1759423859998,-500.0,0.00021917,2,"2025-10-02T16:50:59.998",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849897,1759423860007,-500.0,0.00021917,2,"2025-10-02T16:51:00.007",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849898,1759423860017,-500.0,0.00021917,2,"2025-10-02T16:51:00.017",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849899,1759423860026,-2447.37,0.00021917,2,"2025-10-02T16:51:00.026",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849900,1759423860035,-6058.89,0.00021917,2,"2025-10-02T16:51:00.035",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849901,1759423860045,-500.0,0.00021917,2,"2025-10-02T16:51:00.045",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849902,1759423860054,-14291.27,0.00021917,2,"2025-10-02T16:51:00.054",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849903,1759423860064,-500.0,0.00021917,2,"2025-10-02T16:51:00.064",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849904,1759423860073,-500.0,0.00021917,2,"2025-10-02T16:51:00.073",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849905,1759423860083,-500.0,0.00021917,2,"2025-10-02T16:51:00.083",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849906,1759423860093,-702.87,0.00021917,2,"2025-10-02T16:51:00.093",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849907,1759423860103,-500.0,0.00021917,2,"2025-10-02T16:51:00.103",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849908,1759423860113,-500.0,0.00021917,2,"2025-10-02T16:51:00.113",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849909,1759423860126,-952.88,0.00021917,2,"2025-10-02T16:51:00.126",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849910,1759423860135,-500.0,0.00021917,2,"2025-10-02T16:51:00.135",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849911,1759423860145,-500.0,0.00021917,2,"2025-10-02T16:51:00.145",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849912,1759423860156,-500.0,0.00021917,2,"2025-10-02T16:51:00.156",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849913,1759423860166,-500.0,0.00021917,2,"2025-10-02T16:51:00.166",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849914,1759423860175,-500.0,0.00021917,2,"2025-10-02T16:51:00.175",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849915,1759423860186,-500.0,0.00021917,2,"2025-10-02T16:51:00.186",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849916,1759423860196,-5224.29,0.00021917,2,"2025-10-02T16:51:00.196",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849917,1759423860205,-500.0,0.00021917,2,"2025-10-02T16:51:00.205",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849918,1759423860215,-1103.88,0.00021917,2,"2025-10-02T16:51:00.215",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849919,1759423860225,-557.74,0.00021917,2,"2025-10-02T16:51:00.225",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849920,1759423860235,-500.0,0.00021917,2,"2025-10-02T16:51:00.235",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849921,1759423860244,-500.0,0.00021917,2,"2025-10-02T16:51:00.244",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849922,1759423860259,-500.0,0.00021917,2,"2025-10-02T16:51:00.259",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849923,1759423860269,-500.0,0.00021917,2,"2025-10-02T16:51:00.269",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849924,1759423860279,-500.0,0.00021917,2,"2025-10-02T16:51:00.279",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849925,1759423860289,-2896.55,0.00021917,2,"2025-10-02T16:51:00.289",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849926,1759423860299,-3198.18,0.00021917,2,"2025-10-02T16:51:00.299",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849927,1759423860308,-500.27008586,0.00021917,2,"2025-10-02T16:51:00.308",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849928,1759423860318,-500.2482072,0.00021917,2,"2025-10-02T16:51:00.318",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849929,1759423860327,-2358.81,0.00021917,2,"2025-10-02T16:51:00.327",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849930,1759423860337,-500.0,0.00021917,2,"2025-10-02T16:51:00.337",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849931,1759423860346,-500.0,0.00021917,2,"2025-10-02T16:51:00.346",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849932,1759423860356,-500.0,0.00021917,2,"2025-10-02T16:51:00.356",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849933,1759423860366,-5819.48,0.00021917,2,"2025-10-02T16:51:00.366",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849934,1759423860375,-6633.54,0.00021917,2,"2025-10-02T16:51:00.375",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849935,1759423860385,-20048.27,0.00021917,2,"2025-10-02T16:51:00.385",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849936,1759423860394,-638.95,0.00021917,2,"2025-10-02T16:51:00.394",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849937,1759423860404,-500.0,0.00021917,2,"2025-10-02T16:51:00.404",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849938,1759423860414,-500.0,0.00021917,2,"2025-10-02T16:51:00.414",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849939,1759423860423,-500.0,0.00021917,2,"2025-10-02T16:51:00.423",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849940,1759423860433,-6239.79,0.00021917,2,"2025-10-02T16:51:00.433",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849941,1759423860443,-5163.11,0.00021917,2,"2025-10-02T16:51:00.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849942,1759423860452,-562.93,0.00021917,2,"2025-10-02T16:51:00.452",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849943,1759423860462,-500.0,0.00021917,2,"2025-10-02T16:51:00.462",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849944,1759423860471,-2352.73,0.00021917,2,"2025-10-02T16:51:00.471",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849945,1759423860480,-1465.88,0.00021917,2,"2025-10-02T16:51:00.480",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849946,1759423860490,-1666.3,0.00021917,2,"2025-10-02T16:51:00.490",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849947,1759423860500,-30029.49,0.00021917,2,"2025-10-02T16:51:00.500",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849948,1759423860510,-500.0,0.00021917,2,"2025-10-02T16:51:00.510",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849949,1759423860520,-1129.78,0.00021917,2,"2025-10-02T16:51:00.520",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849950,1759423860530,-3153.21,0.00021917,2,"2025-10-02T16:51:00.530",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849951,1759423860539,-1972.37,0.00021917,2,"2025-10-02T16:51:00.539",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849952,1759423860549,-500.0,0.00021917,2,"2025-10-02T16:51:00.549",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849953,1759423860559,-4743.29,0.00021917,2,"2025-10-02T16:51:00.559",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849954,1759423860568,-500.0,0.00021917,2,"2025-10-02T16:51:00.568",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849955,1759423860578,-3339.78,0.00021917,2,"2025-10-02T16:51:00.578",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849956,1759423860587,-500.0,0.00021917,2,"2025-10-02T16:51:00.587",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849957,1759423860597,-4533.22,0.00021917,2,"2025-10-02T16:51:00.597",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849958,1759423860606,-792.23,0.00021917,2,"2025-10-02T16:51:00.606",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849959,1759423860616,-4265.34,0.00021917,2,"2025-10-02T16:51:00.616",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849960,1759423860625,-4839.84,0.00021917,2,"2025-10-02T16:51:00.625",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849961,1759423860635,-500.0,0.00021917,2,"2025-10-02T16:51:00.635",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849962,1759423860645,-500.0,0.00021917,2,"2025-10-02T16:51:00.645",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849963,1759423860655,-500.0,0.00021917,2,"2025-10-02T16:51:00.655",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849964,1759423860664,-1573.44,0.00021917,2,"2025-10-02T16:51:00.664",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849965,1759423860674,-6629.92,0.00021917,2,"2025-10-02T16:51:00.674",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849966,1759423860683,-1197.86,0.00021917,2,"2025-10-02T16:51:00.683",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849967,1759423860693,-1238.02,0.00021917,2,"2025-10-02T16:51:00.693",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849968,1759423860702,-500.33547502,0.00021917,2,"2025-10-02T16:51:00.702",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849969,1759423860712,-216.43107326,0.00021917,2,"2025-10-02T16:51:00.712",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849970,1759423860721,-500.0,0.00021917,2,"2025-10-02T16:51:00.721",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849971,1759423860731,-500.0,0.00021917,2,"2025-10-02T16:51:00.731",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849972,1759423860740,-6879.09,0.00021917,2,"2025-10-02T16:51:00.740",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849973,1759423860750,-500.0,0.00021917,2,"2025-10-02T16:51:00.750",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849974,1759423860761,-501.08803697,0.00021917,2,"2025-10-02T16:51:00.761",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849975,1759423860771,-1124.98,0.00021917,2,"2025-10-02T16:51:00.771",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849976,1759423860780,-8509.48,0.00021917,2,"2025-10-02T16:51:00.780",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849977,1759423860790,-500.0,0.00021917,2,"2025-10-02T16:51:00.790",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849978,1759423860799,-500.0,0.00021917,2,"2025-10-02T16:51:00.799",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849979,1759423860809,-658.21,0.00021917,2,"2025-10-02T16:51:00.809",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849980,1759423860818,-500.0,0.00021917,2,"2025-10-02T16:51:00.818",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849981,1759423860828,-500.0,0.00021917,2,"2025-10-02T16:51:00.828",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849982,1759423860838,-7121.96,0.00021917,2,"2025-10-02T16:51:00.838",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849983,1759423860847,-2952.8,0.00021917,2,"2025-10-02T16:51:00.847",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849984,1759423860857,-578.53,0.00021917,2,"2025-10-02T16:51:00.857",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849985,1759423860867,-500.0,0.00021917,2,"2025-10-02T16:51:00.867",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849986,1759423860876,-500.0,0.00021917,2,"2025-10-02T16:51:00.876",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849987,1759423860886,-3550.02,0.00021917,2,"2025-10-02T16:51:00.886",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849988,1759423860895,-500.0,0.00021917,2,"2025-10-02T16:51:00.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849989,1759423860904,-500.0,0.00021917,2,"2025-10-02T16:51:00.904",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849990,1759423860914,-500.0,0.00021917,2,"2025-10-02T16:51:00.914",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849991,1759423860923,-500.0,0.00021917,2,"2025-10-02T16:51:00.923",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849992,1759423860934,-1161.15,0.00021917,2,"2025-10-02T16:51:00.934",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849993,1759423860943,-500.0,0.00021917,2,"2025-10-02T16:51:00.943",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849994,1759423860953,-3638.73,0.00021917,2,"2025-10-02T16:51:00.953",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849995,1759423860963,-691.03,0.00021917,2,"2025-10-02T16:51:00.963",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849996,1759423860972,-500.0,0.00021917,2,"2025-10-02T16:51:00.972",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849997,1759423860982,-500.0,0.00021917,2,"2025-10-02T16:51:00.982",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849998,1759423860991,-500.0,0.00021917,2,"2025-10-02T16:51:00.991",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388849999,1759423861001,-541.26,0.00021917,2,"2025-10-02T16:51:01.001",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850000,1759423861011,-2694.78,0.00021917,2,"2025-10-02T16:51:01.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850001,1759423861022,-2895.07,0.00021917,2,"2025-10-02T16:51:01.022",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850002,1759423861032,-500.0,0.00021917,2,"2025-10-02T16:51:01.032",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850003,1759423861041,-606.25,0.00021917,2,"2025-10-02T16:51:01.041",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850004,1759423861051,-601.43,0.00021917,2,"2025-10-02T16:51:01.051",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850005,1759423861060,-511.91460111,0.00021917,2,"2025-10-02T16:51:01.060",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850006,1759423861070,-316.56183318,0.00021917,2,"2025-10-02T16:51:01.070",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850007,1759423861079,-1097.08,0.00021917,2,"2025-10-02T16:51:01.079",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850008,1759423861089,-1197.29,0.00021917,2,"2025-10-02T16:51:01.089",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850009,1759423861098,-500.0,0.00021917,2,"2025-10-02T16:51:01.098",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850010,1759423861108,-500.0,0.00021917,2,"2025-10-02T16:51:01.108",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850011,1759423861120,-976.56,0.00021917,2,"2025-10-02T16:51:01.120",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850012,1759423861130,-503.06,0.00021917,2,"2025-10-02T16:51:01.130",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850013,1759423861140,-500.0,0.00021917,2,"2025-10-02T16:51:01.140",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850014,1759423861150,-500.0,0.00021917,2,"2025-10-02T16:51:01.150",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850015,1759423861161,-500.0,0.00021917,2,"2025-10-02T16:51:01.161",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850016,1759423861171,-3502.85,0.00021917,2,"2025-10-02T16:51:01.171",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850017,1759423861180,-2320.02,0.00021917,2,"2025-10-02T16:51:01.180",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850018,1759423861189,-9487.26,0.00021917,2,"2025-10-02T16:51:01.189",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850019,1759423861203,-500.0,0.00021917,2,"2025-10-02T16:51:01.203",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850020,1759423861213,-500.0,0.00021917,2,"2025-10-02T16:51:01.213",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850021,1759423861223,-12089.56,0.00021917,2,"2025-10-02T16:51:01.223",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850022,1759423861232,-500.0,0.00021917,2,"2025-10-02T16:51:01.232",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850023,1759423861242,-2500.67,0.00021917,2,"2025-10-02T16:51:01.242",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850024,1759423861252,-500.0,0.00021917,2,"2025-10-02T16:51:01.252",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850025,1759423861262,-6159.96,0.00021917,2,"2025-10-02T16:51:01.262",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850026,1759423861273,-500.0,0.00021917,2,"2025-10-02T16:51:01.273",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850027,1759423861283,-506.59,0.00021917,2,"2025-10-02T16:51:01.283",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850028,1759423861293,-500.0,0.00021917,2,"2025-10-02T16:51:01.293",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850029,1759423861303,-500.0,0.00021917,2,"2025-10-02T16:51:01.303",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850030,1759423861312,-673.66,0.00021917,2,"2025-10-02T16:51:01.312",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850031,1759423861321,-500.0,0.00021917,2,"2025-10-02T16:51:01.321",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850032,1759423861331,-500.0,0.00021917,2,"2025-10-02T16:51:01.331",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850033,1759423861341,-861.78,0.00021917,2,"2025-10-02T16:51:01.341",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850034,1759423861350,-3560.38,0.00021917,2,"2025-10-02T16:51:01.350",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850035,1759423861360,-500.0,0.00021917,2,"2025-10-02T16:51:01.360",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850036,1759423861369,-3188.13,0.00021917,2,"2025-10-02T16:51:01.369",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850037,1759423861378,-500.0,0.00021917,2,"2025-10-02T16:51:01.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850038,1759423861388,-500.0,0.00021917,2,"2025-10-02T16:51:01.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850039,1759423861397,-13892.02,0.00021917,2,"2025-10-02T16:51:01.397",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850040,1759423861406,-1763.02,0.00021917,2,"2025-10-02T16:51:01.406",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850041,1759423861416,-500.0,0.00021917,2,"2025-10-02T16:51:01.416",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850042,1759423861425,-500.0,0.00021917,2,"2025-10-02T16:51:01.425",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850043,1759423861435,-500.0,0.00021917,2,"2025-10-02T16:51:01.435",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850044,1759423861444,-2765.38,0.00021917,2,"2025-10-02T16:51:01.444",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850045,1759423861453,-2765.38,0.00021917,2,"2025-10-02T16:51:01.453",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850046,1759423861463,-807.25,0.00021917,2,"2025-10-02T16:51:01.463",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850047,1759423861472,-2765.38,0.00021917,2,"2025-10-02T16:51:01.472",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850048,1759423861482,-807.25,0.00021917,2,"2025-10-02T16:51:01.482",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850049,1759423861491,-1126.59,0.00021917,2,"2025-10-02T16:51:01.491",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850050,1759423861501,-2765.38,0.00021917,2,"2025-10-02T16:51:01.501",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850051,1759423861511,-807.25,0.00021917,2,"2025-10-02T16:51:01.511",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850052,1759423861522,-2765.38,0.00021917,2,"2025-10-02T16:51:01.522",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850053,1759423861531,-3007.44,0.00021917,2,"2025-10-02T16:51:01.531",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850054,1759423861541,-807.25,0.00021917,2,"2025-10-02T16:51:01.541",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850055,1759423861551,-2765.38,0.00021917,2,"2025-10-02T16:51:01.551",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850056,1759423861561,-807.25,0.00021917,2,"2025-10-02T16:51:01.561",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850057,1759423861570,-2765.38,0.00021917,2,"2025-10-02T16:51:01.570",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850058,1759423861580,-1133.02,0.00021917,2,"2025-10-02T16:51:01.580",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850059,1759423861589,-500.0,0.00021917,2,"2025-10-02T16:51:01.589",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850060,1759423861598,-807.25,0.00021917,2,"2025-10-02T16:51:01.598",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850061,1759423861608,-2765.38,0.00021917,2,"2025-10-02T16:51:01.608",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850062,1759423861618,-2765.38,0.00021917,2,"2025-10-02T16:51:01.618",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850063,1759423861627,-807.25,0.00021917,2,"2025-10-02T16:51:01.627",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850064,1759423861636,-1143.39,0.00021917,2,"2025-10-02T16:51:01.636",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850065,1759423861646,-2765.38,0.00021917,2,"2025-10-02T16:51:01.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850066,1759423861655,-807.25,0.00021917,2,"2025-10-02T16:51:01.655",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850067,1759423861665,-2765.38,0.00021917,2,"2025-10-02T16:51:01.665",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850068,1759423861675,-807.25,0.00021917,2,"2025-10-02T16:51:01.675",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850069,1759423861684,-807.25,0.00021917,2,"2025-10-02T16:51:01.684",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850070,1759423861694,-500.0,0.00021917,2,"2025-10-02T16:51:01.694",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850071,1759423861704,-500.0,0.00021917,2,"2025-10-02T16:51:01.704",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850072,1759423861714,-807.25,0.00021917,2,"2025-10-02T16:51:01.714",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850073,1759423861723,-2302.89,0.00021917,2,"2025-10-02T16:51:01.723",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850074,1759423861733,-500.0,0.00021917,2,"2025-10-02T16:51:01.733",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850075,1759423861742,-500.0,0.00021917,2,"2025-10-02T16:51:01.742",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850076,1759423861752,-1248.38,0.00021917,2,"2025-10-02T16:51:01.752",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850077,1759423861761,-500.0,0.00021917,2,"2025-10-02T16:51:01.761",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850078,1759423861771,-500.0,0.00021917,2,"2025-10-02T16:51:01.771",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850079,1759423861781,-925.76,0.00021917,2,"2025-10-02T16:51:01.781",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850080,1759423861791,-705.13,0.00021917,2,"2025-10-02T16:51:01.791",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850081,1759423861801,-500.0,0.00021917,2,"2025-10-02T16:51:01.801",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850082,1759423861811,-500.0,0.00021917,2,"2025-10-02T16:51:01.811",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850083,1759423861820,-500.0,0.00021917,2,"2025-10-02T16:51:01.820",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850084,1759423861830,-4165.56,0.00021917,2,"2025-10-02T16:51:01.830",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850085,1759423861840,-500.0,0.00021917,2,"2025-10-02T16:51:01.840",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850086,1759423861850,-3642.44,0.00021917,2,"2025-10-02T16:51:01.850",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850087,1759423861860,-4082.78,0.00021917,2,"2025-10-02T16:51:01.860",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850088,1759423861869,-500.0,0.00021917,2,"2025-10-02T16:51:01.869",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850089,1759423861879,-4589.83,0.00021917,2,"2025-10-02T16:51:01.879",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850090,1759423861889,-500.0,0.00021917,2,"2025-10-02T16:51:01.889",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850091,1759423861898,-500.0,0.00021917,2,"2025-10-02T16:51:01.898",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850092,1759423861908,-500.0,0.00021917,2,"2025-10-02T16:51:01.908",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850093,1759423861917,-500.0,0.00021917,2,"2025-10-02T16:51:01.917",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850094,1759423861927,-521.02,0.00021917,2,"2025-10-02T16:51:01.927",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850095,1759423861937,-500.0,0.00021917,2,"2025-10-02T16:51:01.937",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850096,1759423861947,-500.0,0.00021917,2,"2025-10-02T16:51:01.947",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850097,1759423861957,-7628.29,0.00021917,2,"2025-10-02T16:51:01.957",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850098,1759423861968,-502.21,0.00021917,2,"2025-10-02T16:51:01.968",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850099,1759423861979,-500.0,0.00021917,2,"2025-10-02T16:51:01.979",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850100,1759423861989,-6439.11,0.00021917,2,"2025-10-02T16:51:01.989",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850101,1759423861999,-500.0,0.00021917,2,"2025-10-02T16:51:01.999",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850102,1759423862008,-1197.12,0.00021917,2,"2025-10-02T16:51:02.008",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850103,1759423862017,-500.0,0.00021917,2,"2025-10-02T16:51:02.017",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850104,1759423862029,-500.0,0.00021917,2,"2025-10-02T16:51:02.029",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850105,1759423862038,-25034.92,0.00021917,2,"2025-10-02T16:51:02.038",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850106,1759423862048,-3120.07,0.00021917,2,"2025-10-02T16:51:02.048",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850107,1759423862059,-1283.08,0.00021917,2,"2025-10-02T16:51:02.059",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850108,1759423862069,-1823.89,0.00021917,2,"2025-10-02T16:51:02.069",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850109,1759423862079,-500.0,0.00021917,2,"2025-10-02T16:51:02.079",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850110,1759423862089,-500.0,0.00021917,2,"2025-10-02T16:51:02.089",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850111,1759423862099,-500.0,0.00021917,2,"2025-10-02T16:51:02.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850112,1759423862110,-500.0,0.00021917,2,"2025-10-02T16:51:02.110",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850113,1759423862124,-500.0,0.00021917,2,"2025-10-02T16:51:02.124",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850114,1759423862134,-16661.92,0.00021917,2,"2025-10-02T16:51:02.134",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850115,1759423862145,-500.0,0.00021917,2,"2025-10-02T16:51:02.145",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850116,1759423862155,-500.0,0.00021917,2,"2025-10-02T16:51:02.155",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850117,1759423862168,-500.0,0.00021917,2,"2025-10-02T16:51:02.168",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850118,1759423862179,-5309.83,0.00021917,2,"2025-10-02T16:51:02.179",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850119,1759423862191,-708.53,0.00021917,2,"2025-10-02T16:51:02.191",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850120,1759423862203,-500.0,0.00021917,2,"2025-10-02T16:51:02.203",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850121,1759423862215,-5000.0,0.00021918,2,"2025-10-02T16:51:02.215",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850122,1759423862228,-676.12085636,0.00021929,2,"2025-10-02T16:51:02.228",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850123,1759423862239,-2765.38,0.00021932,2,"2025-10-02T16:51:02.239",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850124,1759423862252,-807.25,0.00021932,2,"2025-10-02T16:51:02.252",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850125,1759423862265,-8115.82623237,0.00021933,2,"2025-10-02T16:51:02.265",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850126,1759423862277,-6134.15865877,0.00021938,2,"2025-10-02T16:51:02.277",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850127,1759423862288,-730.61,0.00021945,30,"2025-10-02T16:51:02.288",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850128,1759423862299,-168.21190366,0.00021954,2,"2025-10-02T16:51:02.299",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850129,1759423862309,-153.96,0.00021956,4,"2025-10-02T16:51:02.309",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850130,1759423862319,-207.0,0.00021969,2,"2025-10-02T16:51:02.319",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850131,1759423862328,-722.49,0.00021971,2,"2025-10-02T16:51:02.328",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850132,1759423862338,-1479.45,0.00021972,2,"2025-10-02T16:51:02.338",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850133,1759423862348,-500.0,0.00021973,2,"2025-10-02T16:51:02.348",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850134,1759423862358,-500.69207457,0.00021973,2,"2025-10-02T16:51:02.358",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850135,1759423862369,-500.0,0.00021973,2,"2025-10-02T16:51:02.369",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850136,1759423862378,-501.33067397,0.00021973,2,"2025-10-02T16:51:02.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850137,1759423862388,-500.0,0.00021973,2,"2025-10-02T16:51:02.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850138,1759423862398,-500.0,0.00021973,2,"2025-10-02T16:51:02.398",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850139,1759423862407,-200.0,0.00021973,2,"2025-10-02T16:51:02.407",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850140,1759423862417,-500.0,0.00021973,2,"2025-10-02T16:51:02.417",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850141,1759423862426,-500.0,0.00021973,2,"2025-10-02T16:51:02.426",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850142,1759423862438,-500.0,0.00021973,2,"2025-10-02T16:51:02.438",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850143,1759423862448,-500.0,0.00021973,2,"2025-10-02T16:51:02.448",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850144,1759423862457,-500.0,0.00021973,2,"2025-10-02T16:51:02.457",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850145,1759423862467,-500.0,0.00021973,2,"2025-10-02T16:51:02.467",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850146,1759423862477,-500.0,0.00021973,2,"2025-10-02T16:51:02.477",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850147,1759423862487,-500.0,0.00021973,2,"2025-10-02T16:51:02.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850148,1759423862497,-503.81488543,0.00021973,2,"2025-10-02T16:51:02.497",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850149,1759423862507,-500.0,0.00021973,2,"2025-10-02T16:51:02.507",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850150,1759423862519,-500.0,0.00021973,2,"2025-10-02T16:51:02.519",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850151,1759423862530,-1001.88441783,0.00021983,2,"2025-10-02T16:51:02.530",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850152,1759423862541,-6134.15865877,0.00021992,2,"2025-10-02T16:51:02.541",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850153,1759423862551,-1061.05668482,0.00021998,2,"2025-10-02T16:51:02.551",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850154,1759423862562,-973.5915,0.00021999,2,"2025-10-02T16:51:02.562",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850155,1759423862572,-2640.08,0.00021999,2,"2025-10-02T16:51:02.572",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850156,1759423862582,-3245.67,0.00021999,2,"2025-10-02T16:51:02.582",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850157,1759423862592,-688.36,0.00021999,2,"2025-10-02T16:51:02.592",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850158,1759423862602,-4864.52,0.00022,7,"2025-10-02T16:51:02.602",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850159,1759423862611,-400.0,0.00022,2,"2025-10-02T16:51:02.611",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850160,1759423862623,-106907.15,0.00022,7,"2025-10-02T16:51:02.623",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850161,1759423862633,-153.09758881,0.00022,2,"2025-10-02T16:51:02.633",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850162,1759423862642,-150.0,0.00022,2,"2025-10-02T16:51:02.642",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850163,1759423862652,-13126.53416436,0.00022,2,"2025-10-02T16:51:02.652",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850164,1759423862662,-151.0,0.00022,2,"2025-10-02T16:51:02.662",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850165,1759423862672,-8115.82623237,0.00022,2,"2025-10-02T16:51:02.672",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850166,1759423862682,-168.0,0.00022025,2,"2025-10-02T16:51:02.682",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850167,1759423862693,-1190.710055,0.00022032,2,"2025-10-02T16:51:02.693",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850168,1759423862703,-160.17617172,0.00022036,2,"2025-10-02T16:51:02.703",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850169,1759423862713,-177.0,0.00022038,2,"2025-10-02T16:51:02.713",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850170,1759423862722,-544.27288885,0.00022045,2,"2025-10-02T16:51:02.722",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850171,1759423862732,-6134.15865877,0.00022047,2,"2025-10-02T16:51:02.732",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850172,1759423862743,-719.14672904,0.00022055,2,"2025-10-02T16:51:02.743",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850173,1759423862753,-8115.82623237,0.00022067,2,"2025-10-02T16:51:02.753",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850174,1759423862763,-153.09758881,0.00022082,2,"2025-10-02T16:51:02.763",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850175,1759423862775,-1190.710055,0.0002209,2,"2025-10-02T16:51:02.775",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850176,1759423862784,-2765.38,0.0002209,2,"2025-10-02T16:51:02.784",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850177,1759423862794,-807.25,0.0002209,2,"2025-10-02T16:51:02.794",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850178,1759423862804,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.804",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850179,1759423862814,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.814",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850180,1759423862824,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.824",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850181,1759423862834,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.834",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850182,1759423862844,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.844",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850183,1759423862854,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.854",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850184,1759423862864,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.864",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850185,1759423862873,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.873",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850186,1759423862884,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.884",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850187,1759423862893,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.893",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850188,1759423862903,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.903",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850189,1759423862913,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.913",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850190,1759423862923,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.923",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850191,1759423862932,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.932",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850192,1759423862942,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.942",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850193,1759423862952,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.952",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850194,1759423862961,-2427.08980146,0.00022091,4,"2025-10-02T16:51:02.961",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850195,1759423862972,-813.5564797,0.00022091,4,"2025-10-02T16:51:02.972",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850196,1759423862982,-813.5564797,0.00022091,4,"2025-10-02T16:51:02.982",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850197,1759423862992,-813.5564797,0.00022091,4,"2025-10-02T16:51:02.992",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850198,1759423863002,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.002",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850199,1759423863012,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.012",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850200,1759423863022,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.022",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850201,1759423863032,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.032",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850202,1759423863043,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.043",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850203,1759423863053,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.053",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850204,1759423863062,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.062",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850205,1759423863071,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.071",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850206,1759423863081,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.081",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850207,1759423863090,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.090",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850208,1759423863100,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.100",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850209,1759423863110,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.110",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850210,1759423863123,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.123",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850211,1759423863133,-813.5564797,0.00022091,4,"2025-10-02T16:51:03.133",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850212,1759423863143,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.143",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850213,1759423863152,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.152",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850214,1759423863163,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850215,1759423863173,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.173",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850216,1759423863183,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.183",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850217,1759423863194,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.194",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850218,1759423863204,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.204",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850219,1759423863213,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.213",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850220,1759423863223,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.223",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850221,1759423863232,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.232",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850222,1759423863242,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.242",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850223,1759423863251,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.251",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850224,1759423863261,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.261",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850225,1759423863271,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.271",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850226,1759423863280,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.280",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850227,1759423863290,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.290",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850228,1759423863299,-4409.79024019,0.00022091,4,"2025-10-02T16:51:03.299",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850229,1759423863309,-178.3108285,0.00022091,2,"2025-10-02T16:51:03.309",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850230,1759423863319,-417.20720313,0.00022091,4,"2025-10-02T16:51:03.319",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850231,1759423863329,-168.21190366,0.00022091,2,"2025-10-02T16:51:03.329",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850232,1759423863339,-500.0,0.00022092,2,"2025-10-02T16:51:03.339",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850233,1759423863348,-226.87579854,0.00022092,2,"2025-10-02T16:51:03.348",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850234,1759423863358,-150.0,0.00022092,2,"2025-10-02T16:51:03.358",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850235,1759423863368,-150.0,0.00022092,2,"2025-10-02T16:51:03.368",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850236,1759423863378,-1037.0,0.00022092,2,"2025-10-02T16:51:03.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850237,1759423863388,-605.0,0.00022092,2,"2025-10-02T16:51:03.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850238,1759423863398,-150.0,0.00022092,2,"2025-10-02T16:51:03.398",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850239,1759423863407,-614.0,0.00022092,2,"2025-10-02T16:51:03.407",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850240,1759423863418,-250.0,0.00022092,2,"2025-10-02T16:51:03.418",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850241,1759423863428,-150.0,0.00022092,2,"2025-10-02T16:51:03.428",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850242,1759423863438,-500.0,0.00022092,2,"2025-10-02T16:51:03.438",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850243,1759423863448,-500.0,0.00022092,2,"2025-10-02T16:51:03.448",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850244,1759423863458,-207.0,0.00022099,2,"2025-10-02T16:51:03.458",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850245,1759423863468,-270.37,0.000221,2,"2025-10-02T16:51:03.468",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850246,1759423863477,-500.0,0.000221,2,"2025-10-02T16:51:03.477",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850247,1759423863487,-6134.15865877,0.00022101,2,"2025-10-02T16:51:03.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850248,1759423863497,-600.0,0.0002211,2,"2025-10-02T16:51:03.497",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850249,1759423863507,-233.01248223,0.0002211,2,"2025-10-02T16:51:03.507",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850250,1759423863517,-1001.88441783,0.00022116,2,"2025-10-02T16:51:03.517",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850251,1759423863529,-168.0,0.0002212,2,"2025-10-02T16:51:03.529",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850252,1759423863539,-8115.82623237,0.00022133,2,"2025-10-02T16:51:03.539",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850253,1759423863548,-176.85944747,0.00022136,5,"2025-10-02T16:51:03.548",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850254,1759423863559,-2427.08980146,0.00022141,4,"2025-10-02T16:51:03.559",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850255,1759423863569,-813.5564797,0.00022141,4,"2025-10-02T16:51:03.569",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850256,1759423863579,-4409.79024019,0.00022141,4,"2025-10-02T16:51:03.579",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850257,1759423863731,-1190.710055,0.00022148,2,"2025-10-02T16:51:03.731",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850258,1759423863759,-168.0,0.00022149,2,"2025-10-02T16:51:03.759",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850259,1759423863772,-6134.15865877,0.00022155,2,"2025-10-02T16:51:03.772",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850260,1759423863782,-3098.50448632,0.0002216,2,"2025-10-02T16:51:03.782",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850261,1759423863792,-7081.75236696,0.0002216,2,"2025-10-02T16:51:03.792",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850262,1759423863803,-1082.15,0.00022161,2,"2025-10-02T16:51:03.803",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850263,1759423863814,-1479.45,0.0002217,2,"2025-10-02T16:51:03.814",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850264,1759423863825,-722.49,0.0002217,2,"2025-10-02T16:51:03.825",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850265,1759423863835,-2640.08,0.00022171,2,"2025-10-02T16:51:03.835",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850266,1759423863845,-2640.08,0.00022171,2,"2025-10-02T16:51:03.845",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850267,1759423863855,-2640.08,0.00022171,2,"2025-10-02T16:51:03.855",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850268,1759423863866,-2640.08,0.00022171,2,"2025-10-02T16:51:03.866",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850269,1759423863875,-2640.08,0.00022171,2,"2025-10-02T16:51:03.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850270,1759423863887,-2640.08,0.00022171,2,"2025-10-02T16:51:03.887",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850271,1759423863896,-2640.08,0.00022171,2,"2025-10-02T16:51:03.896",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850272,1759423863906,-2640.08,0.00022171,2,"2025-10-02T16:51:03.906",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850273,1759423863916,-2640.08,0.00022171,2,"2025-10-02T16:51:03.916",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850274,1759423863926,-2640.26339971,0.00022171,2,"2025-10-02T16:51:03.926",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850275,1759423863936,-3245.67,0.00022171,2,"2025-10-02T16:51:03.936",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850276,1759423863947,-3245.67,0.00022171,2,"2025-10-02T16:51:03.947",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850277,1759423863958,-3245.67,0.00022171,2,"2025-10-02T16:51:03.958",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850278,1759423863969,-3245.67,0.00022171,2,"2025-10-02T16:51:03.969",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850279,1759423863980,-3245.67,0.00022171,2,"2025-10-02T16:51:03.980",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850280,1759423863992,-3245.67,0.00022171,2,"2025-10-02T16:51:03.992",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850281,1759423864003,-3245.67,0.00022171,2,"2025-10-02T16:51:04.003",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850282,1759423864012,-3245.67,0.00022171,2,"2025-10-02T16:51:04.012",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850283,1759423864027,-500.0,0.00022173,2,"2025-10-02T16:51:04.027",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850284,1759423864037,-500.0,0.00022173,2,"2025-10-02T16:51:04.037",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850285,1759423864047,-500.0,0.00022173,2,"2025-10-02T16:51:04.047",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850286,1759423864057,-500.0,0.00022173,2,"2025-10-02T16:51:04.057",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850287,1759423864067,-500.0,0.00022173,2,"2025-10-02T16:51:04.067",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850288,1759423864077,-500.0,0.00022173,2,"2025-10-02T16:51:04.077",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850289,1759423864088,-500.0,0.00022173,2,"2025-10-02T16:51:04.088",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850290,1759423864098,-500.0,0.00022173,2,"2025-10-02T16:51:04.098",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850291,1759423864109,-500.0,0.00022173,2,"2025-10-02T16:51:04.109",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850292,1759423864121,-355.72361662,0.00022173,2,"2025-10-02T16:51:04.121",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850293,1759423864132,-500.0,0.00022173,2,"2025-10-02T16:51:04.132",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850294,1759423864143,-500.0,0.00022173,2,"2025-10-02T16:51:04.143",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850295,1759423864153,-500.0,0.00022173,2,"2025-10-02T16:51:04.153",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850296,1759423864163,-500.0,0.00022173,2,"2025-10-02T16:51:04.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850297,1759423864173,-283.0,0.00022179,2,"2025-10-02T16:51:04.173",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850298,1759423864183,-762.17260171,0.00022181,2,"2025-10-02T16:51:04.183",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850299,1759423864195,-151.0,0.00022188,2,"2025-10-02T16:51:04.195",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850300,1759423864205,-1135.13,0.00022189,2,"2025-10-02T16:51:04.205",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850301,1759423864215,-1479.45,0.0002219,2,"2025-10-02T16:51:04.215",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850302,1759423864225,-1479.45,0.0002219,2,"2025-10-02T16:51:04.225",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850303,1759423864235,-1479.45,0.0002219,2,"2025-10-02T16:51:04.235",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850304,1759423864247,-1479.45,0.0002219,2,"2025-10-02T16:51:04.247",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850305,1759423864256,-1479.45,0.0002219,2,"2025-10-02T16:51:04.256",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850306,1759423864266,-1479.45,0.0002219,2,"2025-10-02T16:51:04.266",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850307,1759423864280,-1479.45,0.0002219,2,"2025-10-02T16:51:04.280",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850308,1759423864290,-1479.45,0.0002219,2,"2025-10-02T16:51:04.290",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850309,1759423864300,-1479.45,0.0002219,2,"2025-10-02T16:51:04.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850310,1759423864310,-1479.45,0.0002219,2,"2025-10-02T16:51:04.310",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850311,1759423864321,-1479.45,0.0002219,2,"2025-10-02T16:51:04.321",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850312,1759423864332,-1479.49,0.0002219,2,"2025-10-02T16:51:04.332",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850313,1759423864342,-688.36,0.0002219,2,"2025-10-02T16:51:04.342",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850314,1759423864352,-688.36,0.0002219,2,"2025-10-02T16:51:04.352",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850315,1759423864362,-688.36,0.0002219,2,"2025-10-02T16:51:04.362",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850316,1759423864372,-688.36,0.0002219,2,"2025-10-02T16:51:04.372",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850317,1759423864382,-688.36,0.0002219,2,"2025-10-02T16:51:04.382",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850318,1759423864393,-688.36,0.0002219,2,"2025-10-02T16:51:04.393",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850319,1759423864402,-688.36,0.0002219,2,"2025-10-02T16:51:04.402",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850320,1759423864412,-688.36,0.0002219,2,"2025-10-02T16:51:04.412",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850321,1759423864421,-688.36,0.0002219,2,"2025-10-02T16:51:04.421",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850322,1759423864431,-688.36,0.0002219,2,"2025-10-02T16:51:04.431",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850323,1759423864440,-688.36,0.0002219,2,"2025-10-02T16:51:04.440",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850324,1759423864451,-688.36,0.0002219,2,"2025-10-02T16:51:04.451",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850325,1759423864461,-688.59235918,0.0002219,2,"2025-10-02T16:51:04.461",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850326,1759423864470,-1135.13,0.0002219,2,"2025-10-02T16:51:04.470",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850327,1759423864480,-1135.13,0.0002219,2,"2025-10-02T16:51:04.480",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850328,1759423864490,-1135.13,0.0002219,2,"2025-10-02T16:51:04.490",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850329,1759423864500,-1135.13,0.0002219,2,"2025-10-02T16:51:04.500",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850330,1759423864509,-1135.13,0.0002219,2,"2025-10-02T16:51:04.509",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850331,1759423864519,-1135.13,0.0002219,2,"2025-10-02T16:51:04.519",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850332,1759423864532,-1135.13,0.0002219,2,"2025-10-02T16:51:04.532",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850333,1759423864542,-1135.26422123,0.0002219,2,"2025-10-02T16:51:04.542",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850334,1759423864552,-722.49,0.0002219,2,"2025-10-02T16:51:04.552",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850335,1759423864562,-722.49,0.0002219,2,"2025-10-02T16:51:04.562",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850336,1759423864571,-722.49,0.0002219,2,"2025-10-02T16:51:04.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850337,1759423864581,-722.49,0.0002219,2,"2025-10-02T16:51:04.581",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850338,1759423864591,-722.49,0.0002219,2,"2025-10-02T16:51:04.591",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850339,1759423864600,-722.49,0.0002219,2,"2025-10-02T16:51:04.600",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850340,1759423864610,-722.49,0.0002219,2,"2025-10-02T16:51:04.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850341,1759423864619,-722.49,0.0002219,2,"2025-10-02T16:51:04.619",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850342,1759423864629,-722.49,0.0002219,2,"2025-10-02T16:51:04.629",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850343,1759423864640,-722.49,0.0002219,2,"2025-10-02T16:51:04.640",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850344,1759423864650,-722.51303627,0.0002219,2,"2025-10-02T16:51:04.650",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850345,1759423864659,-2765.38,0.0002219,2,"2025-10-02T16:51:04.659",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850346,1759423864669,-2765.38,0.0002219,2,"2025-10-02T16:51:04.669",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850347,1759423864680,-2765.38,0.0002219,2,"2025-10-02T16:51:04.680",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850348,1759423864690,-807.25,0.0002219,2,"2025-10-02T16:51:04.690",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850349,1759423864699,-2765.38,0.0002219,2,"2025-10-02T16:51:04.699",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850350,1759423864710,-807.25,0.0002219,2,"2025-10-02T16:51:04.710",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850351,1759423864719,-2765.38,0.0002219,2,"2025-10-02T16:51:04.719",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850352,1759423864729,-807.25,0.0002219,2,"2025-10-02T16:51:04.729",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850353,1759423864739,-2765.38,0.0002219,2,"2025-10-02T16:51:04.739",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850354,1759423864748,-807.25,0.0002219,2,"2025-10-02T16:51:04.748",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850355,1759423864758,-2765.38,0.0002219,2,"2025-10-02T16:51:04.758",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850356,1759423864768,-807.25,0.0002219,2,"2025-10-02T16:51:04.768",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850357,1759423864779,-807.25,0.0002219,2,"2025-10-02T16:51:04.779",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850358,1759423864788,-2765.38,0.0002219,2,"2025-10-02T16:51:04.788",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850359,1759423864798,-807.25,0.0002219,2,"2025-10-02T16:51:04.798",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850360,1759423864808,-2765.38,0.0002219,2,"2025-10-02T16:51:04.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850361,1759423864818,-807.25,0.0002219,2,"2025-10-02T16:51:04.818",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850362,1759423864829,-2765.38,0.0002219,2,"2025-10-02T16:51:04.829",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850363,1759423864839,-807.25,0.0002219,2,"2025-10-02T16:51:04.839",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850364,1759423864848,-2765.38161918,0.0002219,2,"2025-10-02T16:51:04.848",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850365,1759423864858,-807.25,0.0002219,2,"2025-10-02T16:51:04.858",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850366,1759423864868,-807.40113863,0.0002219,2,"2025-10-02T16:51:04.868",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850367,1759423864878,-500.0,0.00022191,5,"2025-10-02T16:51:04.878",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850368,1759423864887,-500.0,0.00022191,5,"2025-10-02T16:51:04.887",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850369,1759423864897,-500.0,0.00022191,5,"2025-10-02T16:51:04.897",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850370,1759423864907,-722.27,0.00022191,2,"2025-10-02T16:51:04.907",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850371,1759423864917,-538.88,0.00022191,2,"2025-10-02T16:51:04.917",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850372,1759423864928,-500.0,0.00022191,2,"2025-10-02T16:51:04.928",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850373,1759423864938,-500.0,0.00022191,2,"2025-10-02T16:51:04.938",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850374,1759423864948,-1460.13,0.00022191,2,"2025-10-02T16:51:04.948",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850375,1759423864957,-501.63756614,0.00022191,2,"2025-10-02T16:51:04.957",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850376,1759423864967,-500.0,0.00022191,2,"2025-10-02T16:51:04.967",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850377,1759423864977,-500.0,0.00022191,2,"2025-10-02T16:51:04.977",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850378,1759423864987,-852.24,0.00022191,2,"2025-10-02T16:51:04.987",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850379,1759423864997,-500.0,0.00022191,2,"2025-10-02T16:51:04.997",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850380,1759423865007,-1844.53,0.00022191,2,"2025-10-02T16:51:05.007",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850381,1759423865017,-500.0,0.00022191,2,"2025-10-02T16:51:05.017",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850382,1759423865029,-500.0,0.00022191,2,"2025-10-02T16:51:05.029",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850383,1759423865039,-1769.06,0.00022191,2,"2025-10-02T16:51:05.039",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850384,1759423865049,-500.0,0.00022191,2,"2025-10-02T16:51:05.049",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850385,1759423865058,-500.0,0.00022191,2,"2025-10-02T16:51:05.058",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850386,1759423865069,-855.25,0.00022191,2,"2025-10-02T16:51:05.069",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850387,1759423865080,-614.42,0.00022191,2,"2025-10-02T16:51:05.080",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850388,1759423865089,-500.0,0.00022191,2,"2025-10-02T16:51:05.089",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850389,1759423865098,-671.61,0.00022191,2,"2025-10-02T16:51:05.098",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850390,1759423865108,-500.0,0.00022191,2,"2025-10-02T16:51:05.108",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850391,1759423865119,-511.99,0.00022191,2,"2025-10-02T16:51:05.119",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850392,1759423865131,-500.0,0.00022191,2,"2025-10-02T16:51:05.131",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850393,1759423865141,-500.0,0.00022191,2,"2025-10-02T16:51:05.141",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850394,1759423865151,-500.0,0.00022191,2,"2025-10-02T16:51:05.151",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850395,1759423865162,-500.0,0.00022191,2,"2025-10-02T16:51:05.162",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850396,1759423865172,-647.48,0.00022191,2,"2025-10-02T16:51:05.172",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850397,1759423865182,-500.0,0.00022191,2,"2025-10-02T16:51:05.182",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850398,1759423865191,-500.0,0.00022191,2,"2025-10-02T16:51:05.191",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850399,1759423865201,-504.36261156,0.00022191,2,"2025-10-02T16:51:05.201",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850400,1759423865211,-500.0,0.00022191,2,"2025-10-02T16:51:05.211",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850401,1759423865221,-500.0,0.00022191,2,"2025-10-02T16:51:05.221",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850402,1759423865231,-500.0,0.00022191,2,"2025-10-02T16:51:05.231",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850403,1759423865240,-500.0,0.00022191,2,"2025-10-02T16:51:05.240",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850404,1759423865250,-500.0,0.00022191,2,"2025-10-02T16:51:05.250",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850405,1759423865260,-500.0,0.00022191,2,"2025-10-02T16:51:05.260",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850406,1759423865269,-500.0,0.00022191,2,"2025-10-02T16:51:05.269",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850407,1759423865281,-500.0,0.00022191,2,"2025-10-02T16:51:05.281",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850408,1759423865290,-500.0,0.00022191,2,"2025-10-02T16:51:05.290",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850409,1759423865300,-622.03108402,0.00022191,2,"2025-10-02T16:51:05.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850410,1759423865310,-500.0,0.00022191,2,"2025-10-02T16:51:05.310",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850411,1759423865320,-500.0,0.00022191,2,"2025-10-02T16:51:05.320",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850412,1759423865330,-500.0,0.00022191,2,"2025-10-02T16:51:05.330",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850413,1759423865339,-500.0,0.00022191,2,"2025-10-02T16:51:05.339",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850414,1759423865349,-500.0,0.00022191,2,"2025-10-02T16:51:05.349",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850415,1759423865359,-500.0,0.00022191,2,"2025-10-02T16:51:05.359",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850416,1759423865369,-553.33,0.00022191,2,"2025-10-02T16:51:05.369",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850417,1759423865378,-500.0,0.00022191,2,"2025-10-02T16:51:05.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850418,1759423865388,-500.0,0.00022191,2,"2025-10-02T16:51:05.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850419,1759423865406,-607.76,0.00022191,2,"2025-10-02T16:51:05.406",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850420,1759423865417,-500.0,0.00022191,2,"2025-10-02T16:51:05.417",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850421,1759423865432,-500.0,0.00022191,2,"2025-10-02T16:51:05.432",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850422,1759423865446,-500.0,0.00022191,2,"2025-10-02T16:51:05.446",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850423,1759423865456,-500.0,0.00022191,2,"2025-10-02T16:51:05.456",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850424,1759423865466,-500.0,0.00022191,2,"2025-10-02T16:51:05.466",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850425,1759423865475,-1709.83,0.00022191,2,"2025-10-02T16:51:05.475",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850426,1759423865486,-500.0,0.00022191,2,"2025-10-02T16:51:05.486",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850427,1759423865496,-500.0,0.00022191,2,"2025-10-02T16:51:05.496",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850428,1759423865506,-500.8485818,0.00022191,2,"2025-10-02T16:51:05.506",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850429,1759423865516,-500.0,0.00022191,2,"2025-10-02T16:51:05.516",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850430,1759423865528,-620.25,0.00022191,2,"2025-10-02T16:51:05.528",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850431,1759423865538,-500.0,0.00022191,2,"2025-10-02T16:51:05.538",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850432,1759423865547,-606.59,0.00022191,2,"2025-10-02T16:51:05.547",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850433,1759423865557,-500.0,0.00022191,2,"2025-10-02T16:51:05.557",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850434,1759423865567,-500.0,0.00022191,2,"2025-10-02T16:51:05.567",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850435,1759423865577,-516.34,0.00022191,2,"2025-10-02T16:51:05.577",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850436,1759423865586,-592.86,0.00022191,2,"2025-10-02T16:51:05.586",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850437,1759423865596,-500.0,0.00022191,2,"2025-10-02T16:51:05.596",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850438,1759423865605,-500.0,0.00022191,2,"2025-10-02T16:51:05.605",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850439,1759423865615,-500.0,0.00022191,2,"2025-10-02T16:51:05.615",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850440,1759423865625,-503.03,0.00022191,2,"2025-10-02T16:51:05.625",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850441,1759423865635,-500.0,0.00022191,2,"2025-10-02T16:51:05.635",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850442,1759423865645,-957.71,0.00022191,2,"2025-10-02T16:51:05.645",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850443,1759423865655,-500.0,0.00022191,2,"2025-10-02T16:51:05.655",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850444,1759423865665,-500.0,0.00022191,2,"2025-10-02T16:51:05.665",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850445,1759423865675,-500.0,0.00022191,2,"2025-10-02T16:51:05.675",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850446,1759423865685,-1822.22,0.00022191,2,"2025-10-02T16:51:05.685",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850447,1759423865694,-590.37,0.00022191,2,"2025-10-02T16:51:05.694",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850448,1759423865704,-500.0,0.00022191,2,"2025-10-02T16:51:05.704",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850449,1759423865714,-500.0,0.00022191,2,"2025-10-02T16:51:05.714",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850450,1759423865724,-581.98989401,0.00022191,2,"2025-10-02T16:51:05.724",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850451,1759423865734,-541.53,0.00022191,2,"2025-10-02T16:51:05.734",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850452,1759423865744,-500.0,0.00022191,2,"2025-10-02T16:51:05.744",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850453,1759423865754,-660.67,0.00022191,2,"2025-10-02T16:51:05.754",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850454,1759423865763,-500.0,0.00022191,2,"2025-10-02T16:51:05.763",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850455,1759423865774,-500.0,0.00022191,2,"2025-10-02T16:51:05.774",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850456,1759423865784,-500.0,0.00022191,2,"2025-10-02T16:51:05.784",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850457,1759423865793,-500.0,0.00022191,2,"2025-10-02T16:51:05.793",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850458,1759423865803,-500.0,0.00022191,2,"2025-10-02T16:51:05.803",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850459,1759423865813,-500.0,0.00022191,2,"2025-10-02T16:51:05.813",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850460,1759423865822,-500.0,0.00022191,2,"2025-10-02T16:51:05.822",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850461,1759423865832,-500.0,0.00022191,2,"2025-10-02T16:51:05.832",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850462,1759423865842,-500.0,0.00022191,2,"2025-10-02T16:51:05.842",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850463,1759423865851,-500.0,0.00022191,2,"2025-10-02T16:51:05.851",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850464,1759423865861,-500.0,0.00022191,2,"2025-10-02T16:51:05.861",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850465,1759423865871,-500.0,0.00022191,2,"2025-10-02T16:51:05.871",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850466,1759423866303,-500.0,0.00022191,2,"2025-10-02T16:51:06.303",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850467,1759423866323,-500.0,0.00022191,2,"2025-10-02T16:51:06.323",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850468,1759423866334,-406.82299196,0.00022191,2,"2025-10-02T16:51:06.334",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850469,1759423866344,-614.78,0.00022191,2,"2025-10-02T16:51:06.344",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850470,1759423866354,-500.0,0.00022191,2,"2025-10-02T16:51:06.354",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850471,1759423866364,-858.92,0.00022191,2,"2025-10-02T16:51:06.364",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850472,1759423866374,-500.0,0.00022191,2,"2025-10-02T16:51:06.374",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850473,1759423866384,-957.57,0.00022191,2,"2025-10-02T16:51:06.384",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850474,1759423866394,-500.0,0.00022191,2,"2025-10-02T16:51:06.394",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850475,1759423866405,-500.0,0.00022191,2,"2025-10-02T16:51:06.405",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850476,1759423866415,-500.0,0.00022191,2,"2025-10-02T16:51:06.415",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850477,1759423866425,-414.34,0.00022191,2,"2025-10-02T16:51:06.425",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850478,1759423866435,-500.0,0.00022191,2,"2025-10-02T16:51:06.435",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850479,1759423866445,-500.0,0.00022191,2,"2025-10-02T16:51:06.445",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850480,1759423866454,-302.45517237,0.00022191,2,"2025-10-02T16:51:06.454",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850481,1759423866464,-726.14,0.00022191,2,"2025-10-02T16:51:06.464",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850482,1759423866474,-500.0,0.00022191,2,"2025-10-02T16:51:06.474",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850483,1759423866483,-500.0,0.00022191,2,"2025-10-02T16:51:06.483",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850484,1759423866493,-500.0,0.00022191,2,"2025-10-02T16:51:06.493",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850485,1759423866502,-500.0,0.00022191,2,"2025-10-02T16:51:06.502",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850486,1759423866513,-173.88962771,0.00022191,2,"2025-10-02T16:51:06.513",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850487,1759423866522,-316.78382435,0.00022191,2,"2025-10-02T16:51:06.522",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850488,1759423866535,-500.0,0.00022191,2,"2025-10-02T16:51:06.535",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850489,1759423866544,-500.0,0.00022191,2,"2025-10-02T16:51:06.544",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850490,1759423866554,-500.0,0.00022191,2,"2025-10-02T16:51:06.554",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850491,1759423866563,-500.0,0.00022191,2,"2025-10-02T16:51:06.563",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850492,1759423866573,-686.31,0.00022191,2,"2025-10-02T16:51:06.573",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850493,1759423866582,-500.0,0.00022191,2,"2025-10-02T16:51:06.582",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850494,1759423866592,-500.0,0.00022191,2,"2025-10-02T16:51:06.592",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850495,1759423866602,-500.0,0.00022191,2,"2025-10-02T16:51:06.602",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850496,1759423866611,-500.0,0.00022191,2,"2025-10-02T16:51:06.611",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850497,1759423866620,-500.0,0.00022191,2,"2025-10-02T16:51:06.620",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850498,1759423866629,-500.0,0.00022191,2,"2025-10-02T16:51:06.629",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850499,1759423866639,-500.0,0.00022191,2,"2025-10-02T16:51:06.639",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850500,1759423866649,-500.0,0.00022191,2,"2025-10-02T16:51:06.649",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850501,1759423866659,-500.0,0.00022191,2,"2025-10-02T16:51:06.659",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850502,1759423866670,-500.0,0.00022191,2,"2025-10-02T16:51:06.670",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850503,1759423866679,-518.62,0.00022191,2,"2025-10-02T16:51:06.679",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850504,1759423866689,-500.0,0.00022191,2,"2025-10-02T16:51:06.689",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850505,1759423866700,-500.0,0.00022191,2,"2025-10-02T16:51:06.700",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850506,1759423866709,-500.0,0.00022191,2,"2025-10-02T16:51:06.709",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850507,1759423866719,-500.0,0.00022191,2,"2025-10-02T16:51:06.719",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850508,1759423866728,-594.63538228,0.00022191,2,"2025-10-02T16:51:06.728",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850509,1759423866738,-500.0,0.00022191,2,"2025-10-02T16:51:06.738",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850510,1759423866748,-220.77601529,0.00022191,2,"2025-10-02T16:51:06.748",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850511,1759423866757,-500.0,0.00022191,2,"2025-10-02T16:51:06.757",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850512,1759423866767,-500.0,0.00022191,2,"2025-10-02T16:51:06.767",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850513,1759423866779,-500.0,0.00022191,2,"2025-10-02T16:51:06.779",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850514,1759423866788,-402.32098424,0.00022191,2,"2025-10-02T16:51:06.788",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850515,1759423866798,-500.0,0.00022191,2,"2025-10-02T16:51:06.798",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850516,1759423866808,-502.61369455,0.00022191,2,"2025-10-02T16:51:06.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850517,1759423866818,-500.0,0.00022191,2,"2025-10-02T16:51:06.818",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850518,1759423866828,-500.0,0.00022191,2,"2025-10-02T16:51:06.828",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850519,1759423866837,-500.0,0.00022191,2,"2025-10-02T16:51:06.837",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850520,1759423866847,-500.0,0.00022191,2,"2025-10-02T16:51:06.847",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850521,1759423866857,-500.0,0.00022191,2,"2025-10-02T16:51:06.857",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850522,1759423866867,-500.0,0.00022191,2,"2025-10-02T16:51:06.867",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850523,1759423866876,-500.0,0.00022191,2,"2025-10-02T16:51:06.876",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850524,1759423866886,-500.0,0.00022191,2,"2025-10-02T16:51:06.886",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850525,1759423866896,-500.0,0.00022191,2,"2025-10-02T16:51:06.896",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850526,1759423866905,-600.0,0.00022191,2,"2025-10-02T16:51:06.905",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850527,1759423866915,-500.000001,0.00022191,2,"2025-10-02T16:51:06.915",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850528,1759423866925,-500.0,0.00022191,2,"2025-10-02T16:51:06.925",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850529,1759423866935,-500.0,0.00022191,2,"2025-10-02T16:51:06.935",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850530,1759423866945,-500.0,0.00022191,2,"2025-10-02T16:51:06.945",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850531,1759423866954,-600.0,0.00022191,2,"2025-10-02T16:51:06.954",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850532,1759423866964,-500.0,0.00022191,2,"2025-10-02T16:51:06.964",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850533,1759423866974,-500.0,0.00022191,2,"2025-10-02T16:51:06.974",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850534,1759423866984,-500.0,0.00022191,2,"2025-10-02T16:51:06.984",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850535,1759423866995,-500.0,0.00022191,2,"2025-10-02T16:51:06.995",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850536,1759423867005,-301.04490018,0.00022191,2,"2025-10-02T16:51:07.005",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850537,1759423867016,-500.0,0.00022191,2,"2025-10-02T16:51:07.016",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850538,1759423867027,-500.0,0.00022191,2,"2025-10-02T16:51:07.027",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850539,1759423867037,-523.5,0.00022191,2,"2025-10-02T16:51:07.037",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850540,1759423867046,-500.0,0.00022191,2,"2025-10-02T16:51:07.046",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850541,1759423867056,-500.0,0.00022191,2,"2025-10-02T16:51:07.056",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850542,1759423867066,-500.0,0.00022191,2,"2025-10-02T16:51:07.066",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850543,1759423867075,-623.68339132,0.00022191,2,"2025-10-02T16:51:07.075",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850544,1759423867085,-500.0,0.00022191,2,"2025-10-02T16:51:07.085",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850545,1759423867095,-500.0,0.00022191,2,"2025-10-02T16:51:07.095",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850546,1759423867105,-500.0,0.00022191,2,"2025-10-02T16:51:07.105",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850547,1759423867116,-736.3,0.00022191,2,"2025-10-02T16:51:07.116",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850548,1759423867130,-500.0,0.00022191,2,"2025-10-02T16:51:07.130",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850549,1759423867140,-500.0,0.00022191,2,"2025-10-02T16:51:07.140",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850550,1759423867150,-500.0,0.00022191,2,"2025-10-02T16:51:07.150",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850551,1759423867161,-440.12454893,0.00022191,2,"2025-10-02T16:51:07.161",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850552,1759423867171,-959.79,0.00022191,2,"2025-10-02T16:51:07.171",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850553,1759423867180,-500.0,0.00022191,2,"2025-10-02T16:51:07.180",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850554,1759423867190,-500.0,0.00022191,2,"2025-10-02T16:51:07.190",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850555,1759423867201,-500.0,0.00022191,2,"2025-10-02T16:51:07.201",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850556,1759423867211,-1326.76,0.00022191,2,"2025-10-02T16:51:07.211",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850557,1759423867220,-500.0,0.00022191,2,"2025-10-02T16:51:07.220",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850558,1759423867230,-500.0,0.00022191,2,"2025-10-02T16:51:07.230",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850559,1759423867240,-500.0,0.00022191,2,"2025-10-02T16:51:07.240",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850560,1759423867250,-500.0,0.00022191,2,"2025-10-02T16:51:07.250",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850561,1759423867260,-500.0,0.00022191,2,"2025-10-02T16:51:07.260",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850562,1759423867269,-500.0,0.00022191,2,"2025-10-02T16:51:07.269",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850563,1759423867281,-500.0,0.00022191,2,"2025-10-02T16:51:07.281",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850564,1759423867291,-500.0,0.00022191,2,"2025-10-02T16:51:07.291",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850565,1759423867301,-500.0,0.00022191,2,"2025-10-02T16:51:07.301",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850566,1759423867310,-500.0,0.00022191,2,"2025-10-02T16:51:07.310",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850567,1759423867320,-575.85,0.00022191,2,"2025-10-02T16:51:07.320",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850568,1759423867329,-500.0,0.00022191,2,"2025-10-02T16:51:07.329",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850569,1759423867340,-500.0,0.00022191,2,"2025-10-02T16:51:07.340",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850570,1759423867351,-500.0,0.00022191,2,"2025-10-02T16:51:07.351",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850571,1759423867361,-804.09,0.00022191,2,"2025-10-02T16:51:07.361",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850572,1759423867371,-500.0,0.00022191,2,"2025-10-02T16:51:07.371",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850573,1759423867381,-500.0,0.00022191,2,"2025-10-02T16:51:07.381",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850574,1759423867391,-500.0,0.00022191,2,"2025-10-02T16:51:07.391",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850575,1759423867400,-500.74,0.00022191,2,"2025-10-02T16:51:07.400",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850576,1759423867410,-220.97648848,0.00022191,2,"2025-10-02T16:51:07.410",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850577,1759423867420,-500.0,0.00022191,2,"2025-10-02T16:51:07.420",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850578,1759423867429,-500.0,0.00022191,2,"2025-10-02T16:51:07.429",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850579,1759423867438,-500.0,0.00022191,2,"2025-10-02T16:51:07.438",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850580,1759423867448,-500.0,0.00022191,2,"2025-10-02T16:51:07.448",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850581,1759423867458,-500.0,0.00022191,2,"2025-10-02T16:51:07.458",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850582,1759423867468,-500.0,0.00022191,2,"2025-10-02T16:51:07.468",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850583,1759423867478,-500.0,0.00022191,2,"2025-10-02T16:51:07.478",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850584,1759423867487,-500.0,0.00022191,2,"2025-10-02T16:51:07.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850585,1759423867497,-520.56,0.00022191,2,"2025-10-02T16:51:07.497",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850586,1759423867507,-500.0,0.00022191,2,"2025-10-02T16:51:07.507",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850587,1759423867517,-500.0,0.00022191,2,"2025-10-02T16:51:07.517",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850588,1759423867528,-210.2484185,0.00022191,2,"2025-10-02T16:51:07.528",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850589,1759423867537,-500.0,0.00022191,2,"2025-10-02T16:51:07.537",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850590,1759423867547,-501.05537361,0.00022191,2,"2025-10-02T16:51:07.547",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850591,1759423867557,-500.0,0.00022191,2,"2025-10-02T16:51:07.557",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850592,1759423867567,-500.0,0.00022191,2,"2025-10-02T16:51:07.567",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850593,1759423867578,-500.0,0.00022191,2,"2025-10-02T16:51:07.578",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850594,1759423867588,-500.0,0.00022191,2,"2025-10-02T16:51:07.588",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850595,1759423867598,-319.93,0.00022191,2,"2025-10-02T16:51:07.598",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850596,1759423867607,-500.0,0.00022191,2,"2025-10-02T16:51:07.607",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850597,1759423867617,-500.0,0.00022191,2,"2025-10-02T16:51:07.617",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850598,1759423867627,-500.0,0.00022191,2,"2025-10-02T16:51:07.627",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850599,1759423867636,-1627.16,0.00022191,2,"2025-10-02T16:51:07.636",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850600,1759423867646,-500.0,0.00022191,2,"2025-10-02T16:51:07.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850601,1759423867656,-500.0,0.00022191,2,"2025-10-02T16:51:07.656",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850602,1759423867666,-500.0,0.00022191,2,"2025-10-02T16:51:07.666",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850603,1759423867676,-500.0,0.00022191,2,"2025-10-02T16:51:07.676",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850604,1759423867685,-500.0,0.00022191,2,"2025-10-02T16:51:07.685",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850605,1759423867695,-500.0,0.00022191,2,"2025-10-02T16:51:07.695",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850606,1759423867705,-500.0,0.00022191,2,"2025-10-02T16:51:07.705",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850607,1759423867715,-500.0,0.00022191,2,"2025-10-02T16:51:07.715",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850608,1759423867725,-500.0,0.00022191,2,"2025-10-02T16:51:07.725",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850609,1759423867735,-520.15,0.00022191,2,"2025-10-02T16:51:07.735",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850610,1759423867745,-500.0,0.00022191,2,"2025-10-02T16:51:07.745",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850611,1759423867756,-500.0,0.00022191,2,"2025-10-02T16:51:07.756",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850612,1759423867766,-500.0,0.00022191,2,"2025-10-02T16:51:07.766",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850613,1759423867778,-500.0,0.00022191,2,"2025-10-02T16:51:07.778",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850614,1759423867787,-500.0,0.00022191,2,"2025-10-02T16:51:07.787",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850615,1759423867797,-500.0,0.00022191,2,"2025-10-02T16:51:07.797",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850616,1759423867807,-500.0,0.00022191,2,"2025-10-02T16:51:07.807",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850617,1759423867816,-500.0,0.00022191,2,"2025-10-02T16:51:07.816",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850618,1759423867826,-500.0,0.00022191,2,"2025-10-02T16:51:07.826",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850619,1759423867836,-500.0,0.00022191,2,"2025-10-02T16:51:07.836",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850620,1759423867845,-500.0,0.00022191,2,"2025-10-02T16:51:07.845",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850621,1759423867855,-500.0,0.00022191,2,"2025-10-02T16:51:07.855",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850622,1759423867865,-500.0,0.00022191,2,"2025-10-02T16:51:07.865",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850623,1759423867875,-500.0,0.00022191,2,"2025-10-02T16:51:07.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850624,1759423867885,-500.0,0.00022191,2,"2025-10-02T16:51:07.885",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850625,1759423867895,-500.0,0.00022191,2,"2025-10-02T16:51:07.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850626,1759423867905,-289.10522876,0.00022191,2,"2025-10-02T16:51:07.905",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850627,1759423867914,-553.2,0.00022191,2,"2025-10-02T16:51:07.914",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850628,1759423867923,-500.0,0.00022191,2,"2025-10-02T16:51:07.923",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850629,1759423867933,-580.39,0.00022191,2,"2025-10-02T16:51:07.933",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850630,1759423867943,-500.0,0.00022191,2,"2025-10-02T16:51:07.943",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850631,1759423867952,-500.0,0.00022191,2,"2025-10-02T16:51:07.952",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850632,1759423867962,-500.0,0.00022191,2,"2025-10-02T16:51:07.962",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850633,1759423867971,-500.0,0.00022191,2,"2025-10-02T16:51:07.971",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850634,1759423867981,-500.0,0.00022191,2,"2025-10-02T16:51:07.981",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850635,1759423867991,-500.0,0.00022191,2,"2025-10-02T16:51:07.991",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850636,1759423868001,-500.0,0.00022191,2,"2025-10-02T16:51:08.001",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850637,1759423868011,-500.0,0.00022191,2,"2025-10-02T16:51:08.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850638,1759423868021,-500.0,0.00022191,2,"2025-10-02T16:51:08.021",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850639,1759423868033,-500.0,0.00022191,2,"2025-10-02T16:51:08.033",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850640,1759423868043,-338.8847235,0.00022191,2,"2025-10-02T16:51:08.043",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850641,1759423868054,-500.0,0.00022191,2,"2025-10-02T16:51:08.054",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850642,1759423868064,-500.0,0.00022191,2,"2025-10-02T16:51:08.064",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850643,1759423868074,-500.0,0.00022191,2,"2025-10-02T16:51:08.074",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850644,1759423868083,-300.0,0.00022191,2,"2025-10-02T16:51:08.083",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850645,1759423868093,-500.0,0.00022191,2,"2025-10-02T16:51:08.093",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850646,1759423868103,-500.0,0.00022191,2,"2025-10-02T16:51:08.103",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850647,1759423868115,-500.0,0.00022191,2,"2025-10-02T16:51:08.115",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850648,1759423868127,-790.31,0.00022191,2,"2025-10-02T16:51:08.127",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850649,1759423868137,-500.0,0.00022191,2,"2025-10-02T16:51:08.137",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850650,1759423868147,-500.0,0.00022191,2,"2025-10-02T16:51:08.147",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850651,1759423868160,-821.85,0.00022191,2,"2025-10-02T16:51:08.160",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850652,1759423868170,-500.0,0.00022191,2,"2025-10-02T16:51:08.170",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850653,1759423868180,-500.0,0.00022191,2,"2025-10-02T16:51:08.180",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850654,1759423868195,-500.0,0.00022191,2,"2025-10-02T16:51:08.195",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850655,1759423868205,-500.0,0.00022191,2,"2025-10-02T16:51:08.205",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850656,1759423868220,-500.0,0.00022191,2,"2025-10-02T16:51:08.220",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850657,1759423868231,-500.0,0.00022191,2,"2025-10-02T16:51:08.231",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850658,1759423868241,-500.0,0.00022191,2,"2025-10-02T16:51:08.241",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850659,1759423868251,-500.0,0.00022191,2,"2025-10-02T16:51:08.251",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850660,1759423868261,-1245.57,0.00022191,2,"2025-10-02T16:51:08.261",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850661,1759423868271,-500.0,0.00022191,2,"2025-10-02T16:51:08.271",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850662,1759423868283,-500.0,0.00022191,2,"2025-10-02T16:51:08.283",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850663,1759423868293,-500.0,0.00022191,2,"2025-10-02T16:51:08.293",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850664,1759423868303,-500.0,0.00022191,2,"2025-10-02T16:51:08.303",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850665,1759423868313,-174.33644408,0.00022191,2,"2025-10-02T16:51:08.313",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850666,1759423868324,-500.0,0.00022191,2,"2025-10-02T16:51:08.324",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850667,1759423868333,-500.0,0.00022191,2,"2025-10-02T16:51:08.333",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850668,1759423868344,-500.0,0.00022191,2,"2025-10-02T16:51:08.344",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850669,1759423868354,-500.0,0.00022191,2,"2025-10-02T16:51:08.354",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850670,1759423868363,-500.0,0.00022191,2,"2025-10-02T16:51:08.363",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850671,1759423868373,-1544.32,0.00022191,2,"2025-10-02T16:51:08.373",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850672,1759423868383,-733.62,0.00022191,2,"2025-10-02T16:51:08.383",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850673,1759423868393,-500.0,0.00022191,2,"2025-10-02T16:51:08.393",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850674,1759423868402,-500.0,0.00022191,2,"2025-10-02T16:51:08.402",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850675,1759423868412,-500.0,0.00022191,2,"2025-10-02T16:51:08.412",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850676,1759423868422,-500.0,0.00022191,2,"2025-10-02T16:51:08.422",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850677,1759423868433,-500.0,0.00022191,2,"2025-10-02T16:51:08.433",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850678,1759423868443,-2315.81,0.00022191,2,"2025-10-02T16:51:08.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850679,1759423868453,-315.32526524,0.00022191,2,"2025-10-02T16:51:08.453",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850680,1759423868464,-500.0,0.00022191,2,"2025-10-02T16:51:08.464",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850681,1759423868474,-500.0,0.00022191,2,"2025-10-02T16:51:08.474",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850682,1759423868484,-500.0,0.00022191,2,"2025-10-02T16:51:08.484",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850683,1759423868494,-500.0,0.00022191,2,"2025-10-02T16:51:08.494",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850684,1759423868505,-157.27735958,0.00022191,2,"2025-10-02T16:51:08.505",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850685,1759423868514,-500.0,0.00022191,2,"2025-10-02T16:51:08.514",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850686,1759423868524,-500.0,0.00022191,2,"2025-10-02T16:51:08.524",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850687,1759423868534,-500.0,0.00022191,2,"2025-10-02T16:51:08.534",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850688,1759423868544,-500.0,0.00022191,2,"2025-10-02T16:51:08.544",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850689,1759423868554,-500.0,0.00022191,2,"2025-10-02T16:51:08.554",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850690,1759423868565,-500.0,0.00022191,2,"2025-10-02T16:51:08.565",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850691,1759423868574,-500.0,0.00022191,2,"2025-10-02T16:51:08.574",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850692,1759423868584,-500.0,0.00022191,2,"2025-10-02T16:51:08.584",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850693,1759423868595,-500.0,0.00022191,2,"2025-10-02T16:51:08.595",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850694,1759423868605,-500.0,0.00022191,2,"2025-10-02T16:51:08.605",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850695,1759423868615,-1124.98,0.00022191,2,"2025-10-02T16:51:08.615",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850696,1759423868625,-798.84,0.00022191,2,"2025-10-02T16:51:08.625",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850697,1759423868634,-623.5393071,0.00022191,2,"2025-10-02T16:51:08.634",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850698,1759423868643,-500.0,0.00022191,2,"2025-10-02T16:51:08.643",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850699,1759423868653,-1034.44,0.00022191,2,"2025-10-02T16:51:08.653",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850700,1759423868664,-500.0,0.00022191,2,"2025-10-02T16:51:08.664",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850701,1759423868674,-500.0,0.00022191,2,"2025-10-02T16:51:08.674",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850702,1759423868684,-500.0,0.00022191,2,"2025-10-02T16:51:08.684",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850703,1759423868694,-500.0,0.00022191,2,"2025-10-02T16:51:08.694",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850704,1759423868704,-500.0,0.00022191,2,"2025-10-02T16:51:08.704",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850705,1759423868714,-663.34,0.00022191,2,"2025-10-02T16:51:08.714",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850706,1759423868724,-500.0,0.00022191,2,"2025-10-02T16:51:08.724",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850707,1759423868734,-607.09,0.00022191,2,"2025-10-02T16:51:08.734",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850708,1759423868855,-500.0,0.00022191,2,"2025-10-02T16:51:08.855",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850709,1759423868866,-500.0,0.00022191,2,"2025-10-02T16:51:08.866",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850710,1759423868876,-500.0,0.00022191,2,"2025-10-02T16:51:08.876",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850711,1759423868886,-500.0,0.00022191,2,"2025-10-02T16:51:08.886",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850712,1759423868896,-500.0,0.00022191,2,"2025-10-02T16:51:08.896",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850713,1759423868906,-500.0,0.00022191,2,"2025-10-02T16:51:08.906",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850714,1759423868916,-500.0,0.00022191,2,"2025-10-02T16:51:08.916",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850715,1759423868927,-500.0,0.00022191,2,"2025-10-02T16:51:08.927",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850716,1759423868937,-500.0,0.00022191,2,"2025-10-02T16:51:08.937",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850717,1759423868949,-500.0,0.00022191,2,"2025-10-02T16:51:08.949",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850718,1759423868958,-1714.85,0.00022191,2,"2025-10-02T16:51:08.958",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850719,1759423868968,-500.0,0.00022191,2,"2025-10-02T16:51:08.968",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850720,1759423868978,-500.0,0.00022191,2,"2025-10-02T16:51:08.978",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850721,1759423868989,-513.3,0.00022191,2,"2025-10-02T16:51:08.989",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850722,1759423868999,-500.0,0.00022191,2,"2025-10-02T16:51:08.999",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850723,1759423869009,-500.0,0.00022191,2,"2025-10-02T16:51:09.009",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850724,1759423869019,-500.0,0.00022191,2,"2025-10-02T16:51:09.019",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850725,1759423869031,-500.0,0.00022191,2,"2025-10-02T16:51:09.031",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850726,1759423869041,-500.0,0.00022191,2,"2025-10-02T16:51:09.041",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850727,1759423869051,-980.27,0.00022191,2,"2025-10-02T16:51:09.051",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850728,1759423869062,-500.0,0.00022191,2,"2025-10-02T16:51:09.062",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850729,1759423869071,-612.18,0.00022191,2,"2025-10-02T16:51:09.071",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850730,1759423869081,-501.07,0.00022191,2,"2025-10-02T16:51:09.081",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850731,1759423869091,-500.0,0.00022191,2,"2025-10-02T16:51:09.091",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850732,1759423869101,-500.0,0.00022191,2,"2025-10-02T16:51:09.101",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850733,1759423869111,-1683.1,0.00022191,2,"2025-10-02T16:51:09.111",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850734,1759423869122,-500.0,0.00022191,2,"2025-10-02T16:51:09.122",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850735,1759423869134,-500.0,0.00022191,2,"2025-10-02T16:51:09.134",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850736,1759423869143,-500.0,0.00022191,2,"2025-10-02T16:51:09.143",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850737,1759423869153,-500.0,0.00022191,2,"2025-10-02T16:51:09.153",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850738,1759423869164,-500.0,0.00022191,2,"2025-10-02T16:51:09.164",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850739,1759423869174,-427.68165922,0.00022191,2,"2025-10-02T16:51:09.174",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850740,1759423869184,-500.0,0.00022191,2,"2025-10-02T16:51:09.184",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850741,1759423869194,-500.0,0.00022191,2,"2025-10-02T16:51:09.194",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850742,1759423869205,-500.0,0.00022191,2,"2025-10-02T16:51:09.205",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850743,1759423869214,-500.0,0.00022191,2,"2025-10-02T16:51:09.214",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850744,1759423869223,-500.0,0.00022191,2,"2025-10-02T16:51:09.223",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850745,1759423869233,-503.37647104,0.00022191,2,"2025-10-02T16:51:09.233",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850746,1759423869242,-500.0,0.00022191,2,"2025-10-02T16:51:09.242",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850747,1759423869252,-500.0,0.00022191,2,"2025-10-02T16:51:09.252",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850748,1759423869261,-500.0,0.00022191,2,"2025-10-02T16:51:09.261",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850749,1759423869271,-500.0,0.00022191,2,"2025-10-02T16:51:09.271",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850750,1759423869283,-1938.49,0.00022191,2,"2025-10-02T16:51:09.283",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850751,1759423869294,-500.0,0.00022191,2,"2025-10-02T16:51:09.294",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850752,1759423869304,-500.0,0.00022191,2,"2025-10-02T16:51:09.304",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850753,1759423869314,-908.19,0.00022191,2,"2025-10-02T16:51:09.314",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850754,1759423869324,-500.0,0.00022191,2,"2025-10-02T16:51:09.324",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850755,1759423869334,-500.0,0.00022191,2,"2025-10-02T16:51:09.334",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850756,1759423869343,-500.0,0.00022191,2,"2025-10-02T16:51:09.343",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850757,1759423869352,-500.0,0.00022191,2,"2025-10-02T16:51:09.352",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850758,1759423869361,-500.0,0.00022191,2,"2025-10-02T16:51:09.361",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850759,1759423869371,-500.0,0.00022191,2,"2025-10-02T16:51:09.371",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850760,1759423869380,-500.0,0.00022191,2,"2025-10-02T16:51:09.380",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850761,1759423869389,-500.0,0.00022191,2,"2025-10-02T16:51:09.389",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850762,1759423869399,-500.0,0.00022191,2,"2025-10-02T16:51:09.399",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850763,1759423869409,-500.0,0.00022191,2,"2025-10-02T16:51:09.409",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850764,1759423869418,-500.0,0.00022191,2,"2025-10-02T16:51:09.418",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850765,1759423869427,-1422.41,0.00022191,2,"2025-10-02T16:51:09.427",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850766,1759423869437,-500.0,0.00022191,2,"2025-10-02T16:51:09.437",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850767,1759423869447,-500.0,0.00022191,2,"2025-10-02T16:51:09.447",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850768,1759423869456,-500.0,0.00022191,2,"2025-10-02T16:51:09.456",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850769,1759423869465,-1001.73,0.00022191,2,"2025-10-02T16:51:09.465",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850770,1759423869475,-500.0,0.00022191,2,"2025-10-02T16:51:09.475",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850771,1759423869486,-801.92,0.00022191,2,"2025-10-02T16:51:09.486",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850772,1759423869495,-500.0,0.00022191,2,"2025-10-02T16:51:09.495",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850773,1759423869506,-2001.62,0.00022191,2,"2025-10-02T16:51:09.506",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850774,1759423869515,-925.99,0.00022191,2,"2025-10-02T16:51:09.515",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850775,1759423869526,-500.0,0.00022191,2,"2025-10-02T16:51:09.526",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850776,1759423869536,-756.24,0.00022191,2,"2025-10-02T16:51:09.536",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850777,1759423869546,-500.0,0.00022191,2,"2025-10-02T16:51:09.546",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850778,1759423869555,-500.0,0.00022191,2,"2025-10-02T16:51:09.555",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850779,1759423869564,-396.09656111,0.00022191,2,"2025-10-02T16:51:09.564",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850780,1759423869574,-500.0,0.00022191,2,"2025-10-02T16:51:09.574",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850781,1759423869583,-730.27,0.00022191,2,"2025-10-02T16:51:09.583",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850782,1759423869592,-500.0,0.00022191,2,"2025-10-02T16:51:09.592",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850783,1759423869601,-500.0,0.00022191,2,"2025-10-02T16:51:09.601",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850784,1759423869611,-814.98,0.00022191,2,"2025-10-02T16:51:09.611",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850785,1759423869620,-1188.47,0.00022191,2,"2025-10-02T16:51:09.620",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850786,1759423869630,-500.0,0.00022191,2,"2025-10-02T16:51:09.630",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850787,1759423869640,-500.0,0.00022191,2,"2025-10-02T16:51:09.640",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850788,1759423869649,-5862.33,0.00022191,2,"2025-10-02T16:51:09.649",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850789,1759423869658,-500.0,0.00022191,2,"2025-10-02T16:51:09.658",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850790,1759423869667,-500.0,0.00022191,2,"2025-10-02T16:51:09.667",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850791,1759423869677,-884.01,0.00022191,2,"2025-10-02T16:51:09.677",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850792,1759423869687,-500.0,0.00022191,2,"2025-10-02T16:51:09.687",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850793,1759423869697,-698.2,0.00022191,2,"2025-10-02T16:51:09.697",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850794,1759423869706,-500.0,0.00022191,2,"2025-10-02T16:51:09.706",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850795,1759423869715,-500.0,0.00022191,2,"2025-10-02T16:51:09.715",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850796,1759423869725,-500.0,0.00022191,2,"2025-10-02T16:51:09.725",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850797,1759423869735,-1801.81,0.00022191,2,"2025-10-02T16:51:09.735",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850798,1759423869744,-500.0,0.00022191,2,"2025-10-02T16:51:09.744",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850799,1759423869753,-599.69,0.00022191,2,"2025-10-02T16:51:09.753",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850800,1759423869763,-500.0,0.00022191,2,"2025-10-02T16:51:09.763",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850801,1759423869772,-500.0,0.00022191,2,"2025-10-02T16:51:09.772",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850802,1759423869783,-500.0,0.00022191,2,"2025-10-02T16:51:09.783",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850803,1759423869792,-500.0,0.00022191,2,"2025-10-02T16:51:09.792",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850804,1759423869801,-1161.1,0.00022191,2,"2025-10-02T16:51:09.801",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850805,1759423869811,-500.0,0.00022191,2,"2025-10-02T16:51:09.811",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850806,1759423869821,-500.0,0.00022191,2,"2025-10-02T16:51:09.821",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850807,1759423869830,-500.0,0.00022191,2,"2025-10-02T16:51:09.830",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850808,1759423869840,-1203.92,0.00022191,2,"2025-10-02T16:51:09.840",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850809,1759423869850,-2022.94,0.00022191,2,"2025-10-02T16:51:09.850",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850810,1759423869860,-159.90629031,0.00022191,2,"2025-10-02T16:51:09.860",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850811,1759423869869,-500.0,0.00022191,2,"2025-10-02T16:51:09.869",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850812,1759423869878,-2378.59,0.00022191,2,"2025-10-02T16:51:09.878",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850813,1759423869888,-3057.98,0.00022191,2,"2025-10-02T16:51:09.888",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850814,1759423869898,-500.0,0.00022191,2,"2025-10-02T16:51:09.898",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850815,1759423869907,-500.0,0.00022191,2,"2025-10-02T16:51:09.907",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850816,1759423869917,-500.0,0.00022191,2,"2025-10-02T16:51:09.917",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850817,1759423869926,-2071.84,0.00022191,2,"2025-10-02T16:51:09.926",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850818,1759423869936,-500.0,0.00022191,2,"2025-10-02T16:51:09.936",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850819,1759423869946,-393.67,0.00022191,2,"2025-10-02T16:51:09.946",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850820,1759423869955,-500.0,0.00022191,2,"2025-10-02T16:51:09.955",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850821,1759423869965,-500.0,0.00022191,2,"2025-10-02T16:51:09.965",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850822,1759423869975,-500.0,0.00022191,2,"2025-10-02T16:51:09.975",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850823,1759423869984,-1052.84,0.00022191,2,"2025-10-02T16:51:09.984",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850824,1759423869994,-1503.08,0.00022191,2,"2025-10-02T16:51:09.994",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850825,1759423870003,-500.0,0.00022191,2,"2025-10-02T16:51:10.003",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850826,1759423870012,-585.19,0.00022191,2,"2025-10-02T16:51:10.012",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850827,1759423870021,-500.0,0.00022191,2,"2025-10-02T16:51:10.021",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850828,1759423870033,-500.0,0.00022191,2,"2025-10-02T16:51:10.033",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850829,1759423870042,-500.0,0.00022191,2,"2025-10-02T16:51:10.042",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850830,1759423870052,-3468.68,0.00022191,2,"2025-10-02T16:51:10.052",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850831,1759423870061,-500.0,0.00022191,2,"2025-10-02T16:51:10.061",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850832,1759423870071,-2338.69,0.00022191,2,"2025-10-02T16:51:10.071",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850833,1759423870080,-500.0,0.00022191,2,"2025-10-02T16:51:10.080",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850834,1759423870090,-4044.33,0.00022191,2,"2025-10-02T16:51:10.090",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850835,1759423870100,-500.0,0.00022191,2,"2025-10-02T16:51:10.100",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850836,1759423870110,-500.0,0.00022191,2,"2025-10-02T16:51:10.110",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850837,1759423870125,-500.0,0.00022191,2,"2025-10-02T16:51:10.125",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850838,1759423870134,-500.0,0.00022191,2,"2025-10-02T16:51:10.134",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850839,1759423870143,-1518.15,0.00022191,2,"2025-10-02T16:51:10.143",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850840,1759423870153,-2208.28,0.00022191,2,"2025-10-02T16:51:10.153",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850841,1759423870163,-1608.33,0.00022191,2,"2025-10-02T16:51:10.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850842,1759423870173,-500.0,0.00022191,2,"2025-10-02T16:51:10.173",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850843,1759423870182,-500.0,0.00022191,2,"2025-10-02T16:51:10.182",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850844,1759423870191,-500.0,0.00022191,2,"2025-10-02T16:51:10.191",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850845,1759423870200,-2315.77,0.00022191,2,"2025-10-02T16:51:10.200",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850846,1759423870209,-500.0,0.00022191,2,"2025-10-02T16:51:10.209",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850847,1759423870219,-500.0,0.00022191,2,"2025-10-02T16:51:10.219",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850848,1759423870228,-2604.93,0.00022191,2,"2025-10-02T16:51:10.228",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850849,1759423870237,-500.4582028,0.00022191,2,"2025-10-02T16:51:10.237",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850850,1759423870247,-544.23,0.00022191,2,"2025-10-02T16:51:10.247",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850851,1759423870257,-500.0,0.00022191,2,"2025-10-02T16:51:10.257",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850852,1759423870267,-543.34,0.00022191,2,"2025-10-02T16:51:10.267",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850853,1759423870277,-500.0,0.00022191,2,"2025-10-02T16:51:10.277",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850854,1759423870286,-1593.62,0.00022191,2,"2025-10-02T16:51:10.286",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850855,1759423870296,-4729.59,0.00022191,2,"2025-10-02T16:51:10.296",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850856,1759423870306,-500.0,0.00022191,2,"2025-10-02T16:51:10.306",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850857,1759423870315,-567.84,0.00022191,2,"2025-10-02T16:51:10.315",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850858,1759423870324,-927.42,0.00022191,2,"2025-10-02T16:51:10.324",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850859,1759423870333,-500.0,0.00022191,2,"2025-10-02T16:51:10.333",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850860,1759423870343,-500.0,0.00022191,2,"2025-10-02T16:51:10.343",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850861,1759423870353,-833.68,0.00022191,2,"2025-10-02T16:51:10.353",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850862,1759423870363,-500.0,0.00022191,2,"2025-10-02T16:51:10.363",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850863,1759423870372,-530.61,0.00022191,2,"2025-10-02T16:51:10.372",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850864,1759423870381,-500.0,0.00022191,2,"2025-10-02T16:51:10.381",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850865,1759423870391,-500.0,0.00022191,2,"2025-10-02T16:51:10.391",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850866,1759423870400,-500.0,0.00022191,2,"2025-10-02T16:51:10.400",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850867,1759423870410,-2798.03,0.00022191,2,"2025-10-02T16:51:10.410",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850868,1759423870419,-1800.72,0.00022191,2,"2025-10-02T16:51:10.419",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850869,1759423870427,-984.58,0.00022191,2,"2025-10-02T16:51:10.427",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850870,1759423870436,-500.0,0.00022191,2,"2025-10-02T16:51:10.436",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850871,1759423870446,-500.0,0.00022191,2,"2025-10-02T16:51:10.446",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850872,1759423870455,-536.64,0.00022191,2,"2025-10-02T16:51:10.455",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850873,1759423870464,-500.0,0.00022191,2,"2025-10-02T16:51:10.464",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850874,1759423870473,-500.0,0.00022191,2,"2025-10-02T16:51:10.473",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850875,1759423870482,-500.0,0.00022191,2,"2025-10-02T16:51:10.482",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850876,1759423870492,-3088.44,0.00022191,2,"2025-10-02T16:51:10.492",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850877,1759423870501,-500.0,0.00022191,2,"2025-10-02T16:51:10.501",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850878,1759423870511,-500.0,0.00022191,2,"2025-10-02T16:51:10.511",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850879,1759423870520,-2513.61,0.00022191,2,"2025-10-02T16:51:10.520",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850880,1759423870531,-500.0,0.00022191,2,"2025-10-02T16:51:10.531",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850881,1759423870540,-500.0,0.00022191,2,"2025-10-02T16:51:10.540",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850882,1759423870549,-2791.51,0.00022191,2,"2025-10-02T16:51:10.549",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850883,1759423870558,-500.0,0.00022191,2,"2025-10-02T16:51:10.558",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850884,1759423870567,-500.0,0.00022191,2,"2025-10-02T16:51:10.567",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850885,1759423870576,-500.0,0.00022191,2,"2025-10-02T16:51:10.576",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850886,1759423870586,-500.0,0.00022191,2,"2025-10-02T16:51:10.586",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850887,1759423870595,-1178.82,0.00022191,2,"2025-10-02T16:51:10.595",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850888,1759423870604,-500.0,0.00022191,2,"2025-10-02T16:51:10.604",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850889,1759423870613,-500.0,0.00022191,2,"2025-10-02T16:51:10.613",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850890,1759423870623,-1072.32,0.00022191,2,"2025-10-02T16:51:10.623",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850891,1759423870633,-1631.64,0.00022191,2,"2025-10-02T16:51:10.633",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850892,1759423870643,-3262.25,0.00022191,2,"2025-10-02T16:51:10.643",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850893,1759423870653,-500.0,0.00022191,2,"2025-10-02T16:51:10.653",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850894,1759423870662,-820.96,0.00022191,2,"2025-10-02T16:51:10.662",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850895,1759423870672,-500.0,0.00022191,2,"2025-10-02T16:51:10.672",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850896,1759423870682,-512.66107479,0.00022191,2,"2025-10-02T16:51:10.682",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850897,1759423870693,-867.16,0.00022191,2,"2025-10-02T16:51:10.693",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850898,1759423870703,-500.0,0.00022191,2,"2025-10-02T16:51:10.703",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850899,1759423870712,-5294.32,0.00022191,2,"2025-10-02T16:51:10.712",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850900,1759423870722,-500.0,0.00022191,2,"2025-10-02T16:51:10.722",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850901,1759423870732,-3356.36,0.00022191,2,"2025-10-02T16:51:10.732",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850902,1759423870741,-500.0,0.00022191,2,"2025-10-02T16:51:10.741",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850903,1759423870751,-3511.65,0.00022191,2,"2025-10-02T16:51:10.751",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850904,1759423870760,-1614.47,0.00022191,2,"2025-10-02T16:51:10.760",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850905,1759423870770,-500.0,0.00022191,2,"2025-10-02T16:51:10.770",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850906,1759423870780,-500.0,0.00022191,2,"2025-10-02T16:51:10.780",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850907,1759423870789,-500.0,0.00022191,2,"2025-10-02T16:51:10.789",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850908,1759423870799,-500.59390709,0.00022191,2,"2025-10-02T16:51:10.799",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850909,1759423870808,-500.0,0.00022191,2,"2025-10-02T16:51:10.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850910,1759423870818,-3211.45,0.00022191,2,"2025-10-02T16:51:10.818",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850911,1759423870827,-2377.36,0.00022191,2,"2025-10-02T16:51:10.827",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850912,1759423870837,-500.0,0.00022191,2,"2025-10-02T16:51:10.837",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850913,1759423870846,-2912.93,0.00022191,2,"2025-10-02T16:51:10.846",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850914,1759423870856,-500.0,0.00022191,2,"2025-10-02T16:51:10.856",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850915,1759423870866,-500.0,0.00022191,2,"2025-10-02T16:51:10.866",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850916,1759423870875,-500.0,0.00022191,2,"2025-10-02T16:51:10.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850917,1759423870884,-1068.61,0.00022191,2,"2025-10-02T16:51:10.884",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850918,1759423870894,-1068.61,0.00022191,2,"2025-10-02T16:51:10.894",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850919,1759423870904,-3498.83,0.00022191,2,"2025-10-02T16:51:10.904",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850920,1759423870913,-500.0,0.00022191,2,"2025-10-02T16:51:10.913",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850921,1759423870923,-623.29,0.00022191,2,"2025-10-02T16:51:10.923",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850922,1759423870932,-500.0,0.00022191,2,"2025-10-02T16:51:10.932",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850923,1759423870942,-500.0,0.00022191,2,"2025-10-02T16:51:10.942",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850924,1759423870952,-602.93,0.00022191,2,"2025-10-02T16:51:10.952",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850925,1759423870962,-615.74,0.00022191,2,"2025-10-02T16:51:10.962",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850926,1759423870972,-500.0,0.00022191,2,"2025-10-02T16:51:10.972",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850927,1759423870981,-500.0,0.00022191,2,"2025-10-02T16:51:10.981",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850928,1759423870991,-2340.74,0.00022191,2,"2025-10-02T16:51:10.991",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850929,1759423871000,-2244.24,0.00022191,2,"2025-10-02T16:51:11.000",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850930,1759423871010,-500.0,0.00022191,2,"2025-10-02T16:51:11.010",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850931,1759423871019,-500.0,0.00022191,2,"2025-10-02T16:51:11.019",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850932,1759423871030,-602.69,0.00022191,2,"2025-10-02T16:51:11.030",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850933,1759423871040,-1668.33,0.00022191,2,"2025-10-02T16:51:11.040",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850934,1759423871049,-1050.59,0.00022191,2,"2025-10-02T16:51:11.049",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850935,1759423871059,-500.0,0.00022191,2,"2025-10-02T16:51:11.059",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850936,1759423871068,-3250.04,0.00022191,2,"2025-10-02T16:51:11.068",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850937,1759423871077,-590.53,0.00022191,2,"2025-10-02T16:51:11.077",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850938,1759423871087,-500.0,0.00022191,2,"2025-10-02T16:51:11.087",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850939,1759423871096,-500.0,0.00022191,2,"2025-10-02T16:51:11.096",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850940,1759423871106,-500.0,0.00022191,2,"2025-10-02T16:51:11.106",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850941,1759423871116,-1740.02,0.00022191,2,"2025-10-02T16:51:11.116",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850942,1759423871129,-2611.37,0.00022191,2,"2025-10-02T16:51:11.129",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850943,1759423871139,-352.81284037,0.00022191,2,"2025-10-02T16:51:11.139",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850944,1759423871148,-1702.56,0.00022191,2,"2025-10-02T16:51:11.148",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850945,1759423871159,-500.0,0.00022191,2,"2025-10-02T16:51:11.159",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850946,1759423871168,-1614.57,0.00022191,2,"2025-10-02T16:51:11.168",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850947,1759423871178,-500.0,0.00022191,2,"2025-10-02T16:51:11.178",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850948,1759423871187,-2765.19,0.00022191,2,"2025-10-02T16:51:11.187",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850949,1759423871198,-217.33761802,0.00022191,2,"2025-10-02T16:51:11.198",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850950,1759423871209,-500.0,0.00022191,2,"2025-10-02T16:51:11.209",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850951,1759423871218,-500.55681022,0.00022191,2,"2025-10-02T16:51:11.218",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850952,1759423871227,-695.63,0.00022191,2,"2025-10-02T16:51:11.227",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850953,1759423871236,-666.64,0.00022191,2,"2025-10-02T16:51:11.236",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850954,1759423871246,-500.0,0.00022191,2,"2025-10-02T16:51:11.246",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850955,1759423871255,-1249.84,0.00022191,2,"2025-10-02T16:51:11.255",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850956,1759423871264,-2746.86,0.00022191,2,"2025-10-02T16:51:11.264",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850957,1759423871273,-500.0,0.00022191,2,"2025-10-02T16:51:11.273",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850958,1759423871283,-1589.71,0.00022191,2,"2025-10-02T16:51:11.283",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850959,1759423871292,-500.0,0.00022191,2,"2025-10-02T16:51:11.292",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850960,1759423871302,-500.0,0.00022191,2,"2025-10-02T16:51:11.302",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850961,1759423871311,-1061.22,0.00022191,2,"2025-10-02T16:51:11.311",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850962,1759423871320,-500.0,0.00022191,2,"2025-10-02T16:51:11.320",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850963,1759423871329,-500.0,0.00022191,2,"2025-10-02T16:51:11.329",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850964,1759423871338,-500.0,0.00022191,2,"2025-10-02T16:51:11.338",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850965,1759423871349,-500.0,0.00022191,2,"2025-10-02T16:51:11.349",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850966,1759423871358,-500.0,0.00022191,2,"2025-10-02T16:51:11.358",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850967,1759423871367,-1898.59,0.00022191,2,"2025-10-02T16:51:11.367",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850968,1759423871376,-500.0,0.00022191,2,"2025-10-02T16:51:11.376",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850969,1759423871386,-500.0,0.00022191,2,"2025-10-02T16:51:11.386",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850970,1759423871395,-500.0,0.00022191,2,"2025-10-02T16:51:11.395",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850971,1759423871404,-500.0,0.00022191,2,"2025-10-02T16:51:11.404",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850972,1759423871413,-500.0,0.00022191,2,"2025-10-02T16:51:11.413",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850973,1759423871423,-505.65,0.00022191,2,"2025-10-02T16:51:11.423",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850974,1759423871432,-500.0,0.00022191,2,"2025-10-02T16:51:11.432",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850975,1759423871442,-500.0,0.00022191,2,"2025-10-02T16:51:11.442",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850976,1759423871451,-500.0,0.00022191,2,"2025-10-02T16:51:11.451",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850977,1759423871460,-616.49249247,0.00022191,2,"2025-10-02T16:51:11.460",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850978,1759423871470,-500.0,0.00022191,2,"2025-10-02T16:51:11.470",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850979,1759423871480,-500.0,0.00022191,2,"2025-10-02T16:51:11.480",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850980,1759423871489,-1895.74,0.00022191,2,"2025-10-02T16:51:11.489",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850981,1759423871499,-955.04,0.00022191,2,"2025-10-02T16:51:11.499",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850982,1759423871508,-1205.62,0.00022191,2,"2025-10-02T16:51:11.508",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850983,1759423871517,-500.0,0.00022191,2,"2025-10-02T16:51:11.517",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850984,1759423871527,-500.0,0.00022191,2,"2025-10-02T16:51:11.527",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850985,1759423871537,-500.0,0.00022191,2,"2025-10-02T16:51:11.537",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850986,1759423871546,-500.0,0.00022191,2,"2025-10-02T16:51:11.546",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850987,1759423871555,-1298.17,0.00022191,2,"2025-10-02T16:51:11.555",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850988,1759423871565,-2789.67,0.00022191,2,"2025-10-02T16:51:11.565",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850989,1759423871574,-632.33,0.00022191,2,"2025-10-02T16:51:11.574",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850990,1759423871583,-500.0,0.00022191,2,"2025-10-02T16:51:11.583",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850991,1759423871591,-502.69,0.00022191,2,"2025-10-02T16:51:11.591",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850992,1759423871601,-5169.4,0.00022191,2,"2025-10-02T16:51:11.601",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850993,1759423871610,-3655.71,0.00022191,2,"2025-10-02T16:51:11.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850994,1759423871619,-1336.02,0.00022191,2,"2025-10-02T16:51:11.619",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850995,1759423871629,-734.02,0.00022191,2,"2025-10-02T16:51:11.629",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850996,1759423871639,-500.0,0.00022191,2,"2025-10-02T16:51:11.639",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850997,1759423871648,-500.0,0.00022191,2,"2025-10-02T16:51:11.648",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850998,1759423871658,-500.0,0.00022191,2,"2025-10-02T16:51:11.658",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388850999,1759423871668,-2707.92,0.00022191,2,"2025-10-02T16:51:11.668",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851000,1759423871678,-500.0,0.00022191,2,"2025-10-02T16:51:11.678",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851001,1759423871687,-500.0,0.00022191,2,"2025-10-02T16:51:11.687",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851002,1759423871697,-2349.47,0.00022191,2,"2025-10-02T16:51:11.697",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851003,1759423871706,-500.0,0.00022191,2,"2025-10-02T16:51:11.706",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851004,1759423871715,-500.0,0.00022191,2,"2025-10-02T16:51:11.715",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851005,1759423871724,-4485.35,0.00022191,2,"2025-10-02T16:51:11.724",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851006,1759423871733,-1625.75,0.00022191,2,"2025-10-02T16:51:11.733",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851007,1759423871743,-500.0,0.00022191,2,"2025-10-02T16:51:11.743",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851008,1759423871753,-500.0,0.00022191,2,"2025-10-02T16:51:11.753",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851009,1759423871763,-500.0,0.00022191,2,"2025-10-02T16:51:11.763",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851010,1759423871772,-500.0,0.00022191,2,"2025-10-02T16:51:11.772",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851011,1759423871783,-562.66,0.00022191,2,"2025-10-02T16:51:11.783",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851012,1759423871792,-500.0,0.00022191,2,"2025-10-02T16:51:11.792",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851013,1759423871802,-3384.1,0.00022191,2,"2025-10-02T16:51:11.802",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851014,1759423871812,-1634.12,0.00022191,2,"2025-10-02T16:51:11.812",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851015,1759423871822,-1143.8,0.00022191,2,"2025-10-02T16:51:11.822",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851016,1759423871832,-500.0,0.00022191,2,"2025-10-02T16:51:11.832",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851017,1759423871841,-500.0,0.00022191,2,"2025-10-02T16:51:11.841",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851018,1759423871850,-500.0,0.00022191,2,"2025-10-02T16:51:11.850",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851019,1759423871860,-1425.46,0.00022191,2,"2025-10-02T16:51:11.860",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851020,1759423871869,-2390.2,0.00022191,2,"2025-10-02T16:51:11.869",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851021,1759423871879,-500.0,0.00022191,2,"2025-10-02T16:51:11.879",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851022,1759423871889,-500.0,0.00022191,2,"2025-10-02T16:51:11.889",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851023,1759423871898,-500.0,0.00022191,2,"2025-10-02T16:51:11.898",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851024,1759423871907,-500.0,0.00022191,2,"2025-10-02T16:51:11.907",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851025,1759423871917,-500.0,0.00022191,2,"2025-10-02T16:51:11.917",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851026,1759423871927,-500.0,0.00022191,2,"2025-10-02T16:51:11.927",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851027,1759423871936,-621.32,0.00022191,2,"2025-10-02T16:51:11.936",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851028,1759423871946,-500.0,0.00022191,2,"2025-10-02T16:51:11.946",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851029,1759423871957,-1020.48,0.00022191,2,"2025-10-02T16:51:11.957",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851030,1759423871966,-500.0,0.00022191,2,"2025-10-02T16:51:11.966",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851031,1759423871976,-500.0,0.00022191,2,"2025-10-02T16:51:11.976",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851032,1759423871985,-550.69,0.00022191,2,"2025-10-02T16:51:11.985",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851033,1759423871994,-500.0,0.00022191,2,"2025-10-02T16:51:11.994",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851034,1759423872005,-1908.08,0.00022191,2,"2025-10-02T16:51:12.005",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851035,1759423872015,-500.0,0.00022191,2,"2025-10-02T16:51:12.015",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851036,1759423872024,-500.0,0.00022191,2,"2025-10-02T16:51:12.024",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851037,1759423872035,-500.0,0.00022191,2,"2025-10-02T16:51:12.035",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851038,1759423872044,-1825.53,0.00022191,2,"2025-10-02T16:51:12.044",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851039,1759423872055,-500.0,0.00022191,2,"2025-10-02T16:51:12.055",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851040,1759423872064,-4300.53,0.00022191,2,"2025-10-02T16:51:12.064",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851041,1759423872074,-1190.08,0.00022191,2,"2025-10-02T16:51:12.074",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851042,1759423872083,-500.0,0.00022191,2,"2025-10-02T16:51:12.083",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851043,1759423872092,-500.0,0.00022191,2,"2025-10-02T16:51:12.092",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851044,1759423872102,-604.53,0.00022191,2,"2025-10-02T16:51:12.102",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851045,1759423872112,-500.0,0.00022191,2,"2025-10-02T16:51:12.112",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851046,1759423872122,-500.0,0.00022191,2,"2025-10-02T16:51:12.122",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851047,1759423872132,-1750.95,0.00022191,2,"2025-10-02T16:51:12.132",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851048,1759423872142,-500.0,0.00022191,2,"2025-10-02T16:51:12.142",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851049,1759423872152,-500.0,0.00022191,2,"2025-10-02T16:51:12.152",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851050,1759423872163,-500.0,0.00022191,2,"2025-10-02T16:51:12.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851051,1759423872173,-2120.51,0.00022191,2,"2025-10-02T16:51:12.173",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851052,1759423872183,-707.24,0.00022191,2,"2025-10-02T16:51:12.183",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851053,1759423872194,-500.0,0.00022191,2,"2025-10-02T16:51:12.194",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851054,1759423872205,-1729.48,0.00022191,2,"2025-10-02T16:51:12.205",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851055,1759423872215,-1789.16,0.00022191,2,"2025-10-02T16:51:12.215",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851056,1759423872226,-500.0,0.00022191,2,"2025-10-02T16:51:12.226",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851057,1759423872236,-500.0,0.00022191,2,"2025-10-02T16:51:12.236",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851058,1759423872246,-500.0,0.00022191,2,"2025-10-02T16:51:12.246",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851059,1759423872256,-5706.49,0.00022191,2,"2025-10-02T16:51:12.256",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851060,1759423872266,-500.0,0.00022191,2,"2025-10-02T16:51:12.266",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851061,1759423872275,-597.27,0.00022191,2,"2025-10-02T16:51:12.275",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851062,1759423872286,-500.0,0.00022191,2,"2025-10-02T16:51:12.286",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851063,1759423872296,-1023.06,0.00022191,2,"2025-10-02T16:51:12.296",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851064,1759423872306,-494.96,0.00022191,2,"2025-10-02T16:51:12.306",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851065,1759423872315,-662.77,0.00022191,2,"2025-10-02T16:51:12.315",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851066,1759423872325,-500.0,0.00022191,2,"2025-10-02T16:51:12.325",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851067,1759423872335,-2526.02,0.00022191,2,"2025-10-02T16:51:12.335",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851068,1759423872344,-500.0,0.00022191,2,"2025-10-02T16:51:12.344",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851069,1759423872355,-500.0,0.00022191,2,"2025-10-02T16:51:12.355",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851070,1759423872365,-500.0,0.00022191,2,"2025-10-02T16:51:12.365",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851071,1759423872375,-8629.34,0.00022191,2,"2025-10-02T16:51:12.375",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851072,1759423872384,-728.78,0.00022191,2,"2025-10-02T16:51:12.384",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851073,1759423872396,-2988.76,0.00022191,2,"2025-10-02T16:51:12.396",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851074,1759423872406,-500.0,0.00022191,2,"2025-10-02T16:51:12.406",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851075,1759423872415,-1887.97,0.00022191,2,"2025-10-02T16:51:12.415",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851076,1759423872425,-511.37065376,0.00022191,2,"2025-10-02T16:51:12.425",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851077,1759423872435,-656.02,0.00022191,2,"2025-10-02T16:51:12.435",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851078,1759423872445,-500.0,0.00022191,2,"2025-10-02T16:51:12.445",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851079,1759423872454,-842.93,0.00022191,2,"2025-10-02T16:51:12.454",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851080,1759423872464,-1568.34,0.00022191,2,"2025-10-02T16:51:12.464",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851081,1759423872474,-2810.65,0.00022191,2,"2025-10-02T16:51:12.474",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851082,1759423872483,-7166.41,0.00022191,2,"2025-10-02T16:51:12.483",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851083,1759423872494,-500.0,0.00022191,2,"2025-10-02T16:51:12.494",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851084,1759423872503,-500.0,0.00022191,2,"2025-10-02T16:51:12.503",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851085,1759423872512,-640.42,0.00022191,2,"2025-10-02T16:51:12.512",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851086,1759423872523,-500.0,0.00022191,2,"2025-10-02T16:51:12.523",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851087,1759423872533,-514.5,0.00022191,2,"2025-10-02T16:51:12.533",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851088,1759423872542,-500.0,0.00022191,2,"2025-10-02T16:51:12.542",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851089,1759423872552,-500.0,0.00022191,2,"2025-10-02T16:51:12.552",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851090,1759423872562,-1453.74,0.00022191,2,"2025-10-02T16:51:12.562",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851091,1759423872572,-500.0,0.00022191,2,"2025-10-02T16:51:12.572",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851092,1759423872582,-500.0,0.00022191,2,"2025-10-02T16:51:12.582",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851093,1759423872592,-7268.087297,0.00022191,2,"2025-10-02T16:51:12.592",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851094,1759423872601,-872.11,0.00022191,2,"2025-10-02T16:51:12.601",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851095,1759423872611,-500.0,0.00022191,2,"2025-10-02T16:51:12.611",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851096,1759423872621,-5828.98,0.00022191,2,"2025-10-02T16:51:12.621",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851097,1759423872631,-500.0,0.00022191,2,"2025-10-02T16:51:12.631",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851098,1759423872641,-533.96,0.00022191,2,"2025-10-02T16:51:12.641",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851099,1759423872651,-1174.95,0.00022191,2,"2025-10-02T16:51:12.651",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851100,1759423872661,-500.0,0.00022191,2,"2025-10-02T16:51:12.661",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851101,1759423872672,-500.0,0.00022191,2,"2025-10-02T16:51:12.672",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851102,1759423872682,-500.0,0.00022191,2,"2025-10-02T16:51:12.682",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851103,1759423872691,-1980.68,0.00022191,2,"2025-10-02T16:51:12.691",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851104,1759423872702,-500.0,0.00022191,2,"2025-10-02T16:51:12.702",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851105,1759423872711,-1123.18,0.00022191,2,"2025-10-02T16:51:12.711",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851106,1759423872720,-500.0,0.00022191,2,"2025-10-02T16:51:12.720",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851107,1759423872730,-500.0,0.00022191,2,"2025-10-02T16:51:12.730",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851108,1759423872740,-500.0,0.00022191,2,"2025-10-02T16:51:12.740",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851109,1759423872749,-500.0,0.00022191,2,"2025-10-02T16:51:12.749",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851110,1759423872759,-541.218044,0.00022191,2,"2025-10-02T16:51:12.759",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851111,1759423872769,-500.0,0.00022191,2,"2025-10-02T16:51:12.769",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851112,1759423872778,-2037.57,0.00022191,2,"2025-10-02T16:51:12.778",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851113,1759423872788,-1306.27,0.00022191,2,"2025-10-02T16:51:12.788",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851114,1759423872798,-500.0,0.00022191,2,"2025-10-02T16:51:12.798",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851115,1759423872808,-500.0,0.00022191,2,"2025-10-02T16:51:12.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851116,1759423872819,-500.0,0.00022191,2,"2025-10-02T16:51:12.819",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851117,1759423872829,-500.0,0.00022191,2,"2025-10-02T16:51:12.829",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851118,1759423872838,-2068.46,0.00022191,2,"2025-10-02T16:51:12.838",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851119,1759423872848,-2663.53,0.00022191,2,"2025-10-02T16:51:12.848",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851120,1759423872858,-2666.45,0.00022191,2,"2025-10-02T16:51:12.858",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851121,1759423872868,-455.855162,0.00022191,2,"2025-10-02T16:51:12.868",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851122,1759423872879,-500.0,0.00022191,2,"2025-10-02T16:51:12.879",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851123,1759423872888,-500.0,0.00022191,2,"2025-10-02T16:51:12.888",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851124,1759423872900,-500.0,0.00022191,2,"2025-10-02T16:51:12.900",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851125,1759423872910,-500.0,0.00022191,2,"2025-10-02T16:51:12.910",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851126,1759423872920,-1041.73,0.00022191,2,"2025-10-02T16:51:12.920",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851127,1759423872930,-1632.774072,0.00022191,2,"2025-10-02T16:51:12.930",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851128,1759423872940,-509.08602676,0.00022191,2,"2025-10-02T16:51:12.940",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851129,1759423872949,-500.0,0.00022191,2,"2025-10-02T16:51:12.949",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851130,1759423872959,-500.0,0.00022191,2,"2025-10-02T16:51:12.959",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851131,1759423872969,-501.16308159,0.00022191,2,"2025-10-02T16:51:12.969",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851132,1759423872979,-572.7,0.00022191,2,"2025-10-02T16:51:12.979",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851133,1759423873143,-500.0,0.00022191,2,"2025-10-02T16:51:13.143",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851134,1759423873153,-500.0,0.00022191,2,"2025-10-02T16:51:13.153",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851135,1759423873165,-500.0,0.00022191,2,"2025-10-02T16:51:13.165",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851136,1759423873175,-500.0,0.00022191,2,"2025-10-02T16:51:13.175",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851137,1759423873184,-500.0,0.00022191,2,"2025-10-02T16:51:13.184",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851138,1759423873194,-1322.2,0.00022191,2,"2025-10-02T16:51:13.194",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851139,1759423873204,-1640.1,0.00022191,2,"2025-10-02T16:51:13.204",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851140,1759423873215,-1760.42,0.00022191,2,"2025-10-02T16:51:13.215",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851141,1759423873225,-500.0,0.00022191,2,"2025-10-02T16:51:13.225",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851142,1759423873236,-547.92,0.00022191,2,"2025-10-02T16:51:13.236",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851143,1759423873246,-500.0,0.00022191,2,"2025-10-02T16:51:13.246",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851144,1759423873256,-7460.67576,0.00022191,2,"2025-10-02T16:51:13.256",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851145,1759423873267,-500.0,0.00022191,2,"2025-10-02T16:51:13.267",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851146,1759423873276,-500.0,0.00022191,2,"2025-10-02T16:51:13.276",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851147,1759423873287,-500.0,0.00022191,2,"2025-10-02T16:51:13.287",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851148,1759423873298,-959.65,0.00022191,2,"2025-10-02T16:51:13.298",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851149,1759423873308,-500.0,0.00022191,2,"2025-10-02T16:51:13.308",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851150,1759423873318,-500.0,0.00022191,2,"2025-10-02T16:51:13.318",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851151,1759423873328,-500.0,0.00022191,2,"2025-10-02T16:51:13.328",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851152,1759423873338,-500.0,0.00022191,2,"2025-10-02T16:51:13.338",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851153,1759423873348,-322.15161474,0.00022191,2,"2025-10-02T16:51:13.348",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851154,1759423873358,-935.06,0.00022191,2,"2025-10-02T16:51:13.358",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851155,1759423873368,-221.81018688,0.00022191,2,"2025-10-02T16:51:13.368",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851156,1759423873377,-500.0,0.00022191,2,"2025-10-02T16:51:13.377",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851157,1759423873388,-665.38,0.00022191,2,"2025-10-02T16:51:13.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851158,1759423873398,-859.9,0.00022191,2,"2025-10-02T16:51:13.398",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851159,1759423873407,-500.0,0.00022191,2,"2025-10-02T16:51:13.407",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851160,1759423873418,-1000.0,0.00022191,2,"2025-10-02T16:51:13.418",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851161,1759423873427,-500.0,0.00022191,2,"2025-10-02T16:51:13.427",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851162,1759423873437,-4091.057183,0.00022191,2,"2025-10-02T16:51:13.437",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851163,1759423873448,-2696.98,0.00022191,2,"2025-10-02T16:51:13.448",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851164,1759423873458,-500.0,0.00022191,2,"2025-10-02T16:51:13.458",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851165,1759423873468,-500.0,0.00022191,2,"2025-10-02T16:51:13.468",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851166,1759423873478,-691.0,0.00022191,2,"2025-10-02T16:51:13.478",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851167,1759423873487,-2577.68,0.00022191,2,"2025-10-02T16:51:13.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851168,1759423873497,-500.0,0.00022191,2,"2025-10-02T16:51:13.497",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851169,1759423873507,-1597.26,0.00022191,2,"2025-10-02T16:51:13.507",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851170,1759423873516,-500.0,0.00022191,2,"2025-10-02T16:51:13.516",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851171,1759423873526,-500.0,0.00022191,2,"2025-10-02T16:51:13.526",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851172,1759423873537,-350.58599822,0.00022191,2,"2025-10-02T16:51:13.537",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851173,1759423873546,-384.46671883,0.00022191,2,"2025-10-02T16:51:13.546",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851174,1759423873556,-1150.93,0.00022191,2,"2025-10-02T16:51:13.556",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851175,1759423873566,-500.0,0.00022191,2,"2025-10-02T16:51:13.566",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851176,1759423873576,-500.0,0.00022191,2,"2025-10-02T16:51:13.576",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851177,1759423873586,-500.0,0.00022191,2,"2025-10-02T16:51:13.586",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851178,1759423873596,-500.0,0.00022191,2,"2025-10-02T16:51:13.596",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851179,1759423873605,-500.0,0.00022191,2,"2025-10-02T16:51:13.605",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851180,1759423873615,-500.0,0.00022191,2,"2025-10-02T16:51:13.615",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851181,1759423873624,-500.0,0.00022191,2,"2025-10-02T16:51:13.624",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851182,1759423873634,-619.96,0.00022191,2,"2025-10-02T16:51:13.634",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851183,1759423873643,-516.86,0.00022191,2,"2025-10-02T16:51:13.643",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851184,1759423873653,-722.51,0.00022191,2,"2025-10-02T16:51:13.653",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851185,1759423873663,-623.88059914,0.00022191,2,"2025-10-02T16:51:13.663",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851186,1759423873674,-500.0,0.00022191,2,"2025-10-02T16:51:13.674",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851187,1759423873683,-1128.45,0.00022191,2,"2025-10-02T16:51:13.683",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851188,1759423873692,-500.0,0.00022191,2,"2025-10-02T16:51:13.692",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851189,1759423873702,-540.47,0.00022191,2,"2025-10-02T16:51:13.702",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851190,1759423873711,-500.0,0.00022191,2,"2025-10-02T16:51:13.711",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851191,1759423873720,-500.0,0.00022191,2,"2025-10-02T16:51:13.720",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851192,1759423873730,-547.27,0.00022191,2,"2025-10-02T16:51:13.730",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851193,1759423873740,-500.0,0.00022191,2,"2025-10-02T16:51:13.740",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851194,1759423873750,-500.0,0.00022191,2,"2025-10-02T16:51:13.750",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851195,1759423873760,-507.9075091,0.00022191,2,"2025-10-02T16:51:13.760",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851196,1759423873769,-1270.95,0.00022191,2,"2025-10-02T16:51:13.769",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851197,1759423873780,-2448.7,0.00022191,2,"2025-10-02T16:51:13.780",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851198,1759423873789,-500.0,0.00022191,2,"2025-10-02T16:51:13.789",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851199,1759423873799,-500.0,0.00022191,2,"2025-10-02T16:51:13.799",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851200,1759423873808,-500.0,0.00022191,2,"2025-10-02T16:51:13.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851201,1759423873818,-500.0,0.00022191,2,"2025-10-02T16:51:13.818",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851202,1759423873827,-500.0,0.00022191,2,"2025-10-02T16:51:13.827",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851203,1759423873837,-741.59,0.00022191,2,"2025-10-02T16:51:13.837",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851204,1759423873847,-831.55,0.00022191,2,"2025-10-02T16:51:13.847",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851205,1759423873856,-2465.59,0.00022191,2,"2025-10-02T16:51:13.856",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851206,1759423873866,-1887.91,0.00022191,2,"2025-10-02T16:51:13.866",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851207,1759423873876,-500.0,0.00022191,2,"2025-10-02T16:51:13.876",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851208,1759423873886,-374.22460406,0.00022191,2,"2025-10-02T16:51:13.886",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851209,1759423873895,-1342.46,0.00022191,2,"2025-10-02T16:51:13.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851210,1759423873906,-500.0,0.00022191,2,"2025-10-02T16:51:13.906",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851211,1759423873915,-500.0,0.00022191,2,"2025-10-02T16:51:13.915",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851212,1759423873925,-1234.65,0.00022191,2,"2025-10-02T16:51:13.925",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851213,1759423873935,-500.0,0.00022191,2,"2025-10-02T16:51:13.935",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851214,1759423873945,-3266.54,0.00022191,2,"2025-10-02T16:51:13.945",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851215,1759423873954,-500.0,0.00022191,2,"2025-10-02T16:51:13.954",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851216,1759423873963,-1023.3,0.00022191,2,"2025-10-02T16:51:13.963",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851217,1759423873973,-1081.76,0.00022191,2,"2025-10-02T16:51:13.973",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851218,1759423873982,-500.0,0.00022191,2,"2025-10-02T16:51:13.982",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851219,1759423873992,-500.0,0.00022191,2,"2025-10-02T16:51:13.992",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851220,1759423874001,-1595.26,0.00022191,2,"2025-10-02T16:51:14.001",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851221,1759423874011,-500.0,0.00022191,2,"2025-10-02T16:51:14.011",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851222,1759423874020,-500.0,0.00022191,2,"2025-10-02T16:51:14.020",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851223,1759423874030,-500.0,0.00022191,2,"2025-10-02T16:51:14.030",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851224,1759423874041,-1892.87,0.00022191,2,"2025-10-02T16:51:14.041",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851225,1759423874050,-1059.58,0.00022191,2,"2025-10-02T16:51:14.050",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851226,1759423874060,-2242.64,0.00022191,2,"2025-10-02T16:51:14.060",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851227,1759423874069,-599.29,0.00022191,2,"2025-10-02T16:51:14.069",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851228,1759423874079,-500.0,0.00022191,2,"2025-10-02T16:51:14.079",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851229,1759423874088,-5061.1,0.00022191,2,"2025-10-02T16:51:14.088",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851230,1759423874099,-500.0,0.00022191,2,"2025-10-02T16:51:14.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851231,1759423874108,-2233.72,0.00022191,2,"2025-10-02T16:51:14.108",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851232,1759423874120,-500.0,0.00022191,2,"2025-10-02T16:51:14.120",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851233,1759423874132,-500.0,0.00022191,2,"2025-10-02T16:51:14.132",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851234,1759423874142,-500.0,0.00022191,2,"2025-10-02T16:51:14.142",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851235,1759423874152,-500.0,0.00022191,2,"2025-10-02T16:51:14.152",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851236,1759423874163,-1140.32,0.00022191,2,"2025-10-02T16:51:14.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851237,1759423874173,-500.0,0.00022191,2,"2025-10-02T16:51:14.173",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851238,1759423874183,-500.0,0.00022191,2,"2025-10-02T16:51:14.183",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851239,1759423874193,-770.55,0.00022191,2,"2025-10-02T16:51:14.193",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851240,1759423874203,-500.0,0.00022191,2,"2025-10-02T16:51:14.203",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851241,1759423874213,-500.0,0.00022191,2,"2025-10-02T16:51:14.213",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851242,1759423874222,-500.0,0.00022191,2,"2025-10-02T16:51:14.222",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851243,1759423874232,-2583.79,0.00022191,2,"2025-10-02T16:51:14.232",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851244,1759423874241,-1831.54,0.00022191,2,"2025-10-02T16:51:14.241",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851245,1759423874252,-500.0,0.00022191,2,"2025-10-02T16:51:14.252",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851246,1759423874263,-1316.24,0.00022191,2,"2025-10-02T16:51:14.263",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851247,1759423874273,-721.22,0.00022191,2,"2025-10-02T16:51:14.273",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851248,1759423874285,-500.0,0.00022191,2,"2025-10-02T16:51:14.285",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851249,1759423874295,-500.0,0.00022191,2,"2025-10-02T16:51:14.295",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851250,1759423874306,-500.0,0.00022191,2,"2025-10-02T16:51:14.306",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851251,1759423874316,-500.0,0.00022191,2,"2025-10-02T16:51:14.316",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851252,1759423874326,-500.0,0.00022191,2,"2025-10-02T16:51:14.326",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851253,1759423874336,-500.0,0.00022191,2,"2025-10-02T16:51:14.336",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851254,1759423874346,-1104.99,0.00022191,2,"2025-10-02T16:51:14.346",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851255,1759423874356,-500.0,0.00022191,2,"2025-10-02T16:51:14.356",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851256,1759423874365,-1742.94,0.00022191,2,"2025-10-02T16:51:14.365",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851257,1759423874375,-1062.58,0.00022191,2,"2025-10-02T16:51:14.375",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851258,1759423874386,-965.09,0.00022191,2,"2025-10-02T16:51:14.386",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851259,1759423874395,-500.0,0.00022191,2,"2025-10-02T16:51:14.395",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851260,1759423874405,-1192.28,0.00022191,2,"2025-10-02T16:51:14.405",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851261,1759423874414,-2802.64,0.00022191,2,"2025-10-02T16:51:14.414",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851262,1759423874424,-500.0,0.00022191,2,"2025-10-02T16:51:14.424",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851263,1759423874434,-500.0,0.00022191,2,"2025-10-02T16:51:14.434",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851264,1759423874445,-500.0,0.00022191,2,"2025-10-02T16:51:14.445",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851265,1759423874454,-2286.95,0.00022191,2,"2025-10-02T16:51:14.454",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851266,1759423874464,-500.0,0.00022191,2,"2025-10-02T16:51:14.464",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851267,1759423874474,-500.0,0.00022191,2,"2025-10-02T16:51:14.474",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851268,1759423874495,-3076.39,0.00022191,2,"2025-10-02T16:51:14.495",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851269,1759423874509,-898.27,0.00022191,2,"2025-10-02T16:51:14.509",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851270,1759423874519,-1032.26,0.00022191,2,"2025-10-02T16:51:14.519",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851271,1759423874531,-2087.14,0.00022191,2,"2025-10-02T16:51:14.531",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851272,1759423874542,-685.58,0.00022191,2,"2025-10-02T16:51:14.542",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851273,1759423874553,-500.0,0.00022191,2,"2025-10-02T16:51:14.553",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851274,1759423874563,-500.0,0.00022191,2,"2025-10-02T16:51:14.563",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851275,1759423874574,-500.0,0.00022191,2,"2025-10-02T16:51:14.574",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851276,1759423874586,-500.0,0.00022191,2,"2025-10-02T16:51:14.586",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851277,1759423874596,-500.0,0.00022191,2,"2025-10-02T16:51:14.596",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851278,1759423874607,-1665.53,0.00022191,2,"2025-10-02T16:51:14.607",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851279,1759423874617,-633.43,0.00022191,2,"2025-10-02T16:51:14.617",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851280,1759423874628,-559.69,0.00022191,2,"2025-10-02T16:51:14.628",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851281,1759423874638,-500.0,0.00022191,2,"2025-10-02T16:51:14.638",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851282,1759423874647,-500.0,0.00022191,2,"2025-10-02T16:51:14.647",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851283,1759423874658,-394.09981696,0.00022191,2,"2025-10-02T16:51:14.658",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851284,1759423874669,-1099.68,0.00022191,2,"2025-10-02T16:51:14.669",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851285,1759423874679,-500.0,0.00022191,2,"2025-10-02T16:51:14.679",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851286,1759423874689,-500.0,0.00022191,2,"2025-10-02T16:51:14.689",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851287,1759423874699,-3385.87,0.00022191,2,"2025-10-02T16:51:14.699",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851288,1759423874709,-500.0,0.00022191,2,"2025-10-02T16:51:14.709",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851289,1759423874719,-500.0,0.00022191,2,"2025-10-02T16:51:14.719",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851290,1759423874730,-500.0,0.00022191,2,"2025-10-02T16:51:14.730",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851291,1759423874741,-345.94506218,0.00022191,2,"2025-10-02T16:51:14.741",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851292,1759423874751,-4060.58,0.00022191,2,"2025-10-02T16:51:14.751",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851293,1759423874761,-2294.6,0.00022191,2,"2025-10-02T16:51:14.761",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851294,1759423874771,-500.0,0.00022191,2,"2025-10-02T16:51:14.771",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851295,1759423874783,-500.0,0.00022191,2,"2025-10-02T16:51:14.783",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851296,1759423874793,-500.0,0.00022191,2,"2025-10-02T16:51:14.793",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851297,1759423874803,-500.0,0.00022191,2,"2025-10-02T16:51:14.803",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851298,1759423874813,-6013.73,0.00022191,2,"2025-10-02T16:51:14.813",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851299,1759423874824,-500.0,0.00022191,2,"2025-10-02T16:51:14.824",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851300,1759423874835,-500.0,0.00022191,2,"2025-10-02T16:51:14.835",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851301,1759423874846,-500.0,0.00022191,2,"2025-10-02T16:51:14.846",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851302,1759423874856,-500.0,0.00022191,2,"2025-10-02T16:51:14.856",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851303,1759423874866,-500.0,0.00022191,2,"2025-10-02T16:51:14.866",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851304,1759423874883,-500.0,0.00022191,2,"2025-10-02T16:51:14.883",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851305,1759423874895,-2623.98,0.00022191,2,"2025-10-02T16:51:14.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851306,1759423874906,-7455.15,0.00022191,2,"2025-10-02T16:51:14.906",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851307,1759423874918,-500.0,0.00022191,2,"2025-10-02T16:51:14.918",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851308,1759423874929,-977.48,0.00022191,2,"2025-10-02T16:51:14.929",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851309,1759423874940,-500.0,0.00022191,2,"2025-10-02T16:51:14.940",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851310,1759423874950,-500.0,0.00022191,2,"2025-10-02T16:51:14.950",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851311,1759423874961,-500.0,0.00022191,2,"2025-10-02T16:51:14.961",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851312,1759423874971,-500.0,0.00022191,2,"2025-10-02T16:51:14.971",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851313,1759423874982,-500.0,0.00022191,2,"2025-10-02T16:51:14.982",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851314,1759423874993,-1049.27,0.00022191,2,"2025-10-02T16:51:14.993",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851315,1759423875004,-500.0,0.00022191,2,"2025-10-02T16:51:15.004",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851316,1759423875015,-746.26,0.00022191,2,"2025-10-02T16:51:15.015",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851317,1759423875026,-751.79,0.00022191,2,"2025-10-02T16:51:15.026",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851318,1759423875037,-500.0,0.00022191,2,"2025-10-02T16:51:15.037",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851319,1759423875048,-2858.4,0.00022191,2,"2025-10-02T16:51:15.048",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851320,1759423875059,-501.81677414,0.00022191,2,"2025-10-02T16:51:15.059",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851321,1759423875070,-500.0,0.00022191,2,"2025-10-02T16:51:15.070",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851322,1759423875081,-1037.23,0.00022191,2,"2025-10-02T16:51:15.081",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851323,1759423875092,-500.0,0.00022191,2,"2025-10-02T16:51:15.092",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851324,1759423875103,-500.0,0.00022191,2,"2025-10-02T16:51:15.103",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851325,1759423875116,-500.0,0.00022191,2,"2025-10-02T16:51:15.116",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851326,1759423875129,-500.0,0.00022191,2,"2025-10-02T16:51:15.129",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851327,1759423875140,-3013.9,0.00022191,2,"2025-10-02T16:51:15.140",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851328,1759423875151,-500.0,0.00022191,2,"2025-10-02T16:51:15.151",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851329,1759423875163,-500.0,0.00022191,2,"2025-10-02T16:51:15.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851330,1759423875174,-2701.59,0.00022191,2,"2025-10-02T16:51:15.174",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851331,1759423875185,-624.53,0.00022191,2,"2025-10-02T16:51:15.185",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851332,1759423875196,-2757.0,0.00022191,2,"2025-10-02T16:51:15.196",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851333,1759423875207,-500.0,0.00022191,2,"2025-10-02T16:51:15.207",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851334,1759423875217,-500.0,0.00022191,2,"2025-10-02T16:51:15.217",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851335,1759423875227,-500.47756071,0.00022191,2,"2025-10-02T16:51:15.227",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851336,1759423875238,-582.51,0.00022191,2,"2025-10-02T16:51:15.238",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851337,1759423875248,-598.69,0.00022191,2,"2025-10-02T16:51:15.248",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851338,1759423875258,-1333.64,0.00022191,2,"2025-10-02T16:51:15.258",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851339,1759423875275,-500.0,0.00022191,2,"2025-10-02T16:51:15.275",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851340,1759423875287,-1321.73,0.00022191,2,"2025-10-02T16:51:15.287",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851341,1759423875298,-500.0,0.00022191,2,"2025-10-02T16:51:15.298",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851342,1759423875308,-500.0,0.00022191,2,"2025-10-02T16:51:15.308",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851343,1759423875319,-500.0,0.00022191,2,"2025-10-02T16:51:15.319",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851344,1759423875330,-500.0,0.00022191,2,"2025-10-02T16:51:15.330",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851345,1759423875341,-500.0,0.00022191,2,"2025-10-02T16:51:15.341",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851346,1759423875351,-5546.49,0.00022191,2,"2025-10-02T16:51:15.351",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851347,1759423875363,-2569.2,0.00022191,2,"2025-10-02T16:51:15.363",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851348,1759423875374,-8523.78,0.00022191,2,"2025-10-02T16:51:15.374",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851349,1759423875385,-5945.66,0.00022191,2,"2025-10-02T16:51:15.385",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851350,1759423876028,-2329.11,0.00022191,2,"2025-10-02T16:51:16.028",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851351,1759423876041,-13051.47,0.00022191,2,"2025-10-02T16:51:16.041",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851352,1759423876050,-2569.47,0.00022191,2,"2025-10-02T16:51:16.050",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851353,1759423876060,-500.0,0.00022191,2,"2025-10-02T16:51:16.060",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851354,1759423876070,-866.87,0.00022191,2,"2025-10-02T16:51:16.070",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851355,1759423876080,-500.0,0.00022191,2,"2025-10-02T16:51:16.080",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851356,1759423876092,-506.59788982,0.00022191,2,"2025-10-02T16:51:16.092",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851357,1759423876102,-500.0,0.00022191,2,"2025-10-02T16:51:16.102",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851358,1759423876112,-500.0,0.00022191,2,"2025-10-02T16:51:16.112",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851359,1759423876125,-500.0,0.00022191,2,"2025-10-02T16:51:16.125",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851360,1759423876135,-500.0,0.00022191,2,"2025-10-02T16:51:16.135",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851361,1759423876144,-500.0,0.00022191,2,"2025-10-02T16:51:16.144",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851362,1759423876154,-500.0,0.00022191,2,"2025-10-02T16:51:16.154",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851363,1759423876167,-500.0,0.00022191,2,"2025-10-02T16:51:16.167",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851364,1759423876177,-500.0,0.00022191,2,"2025-10-02T16:51:16.177",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851365,1759423876188,-515.04621448,0.00022191,2,"2025-10-02T16:51:16.188",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851366,1759423876200,-500.0,0.00022191,2,"2025-10-02T16:51:16.200",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851367,1759423876211,-500.0,0.00022191,2,"2025-10-02T16:51:16.211",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851368,1759423876220,-500.0,0.00022191,2,"2025-10-02T16:51:16.220",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851369,1759423876230,-2239.69,0.00022191,2,"2025-10-02T16:51:16.230",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851370,1759423876240,-500.0,0.00022191,2,"2025-10-02T16:51:16.240",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851371,1759423876249,-500.0,0.00022191,2,"2025-10-02T16:51:16.249",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851372,1759423876259,-500.0,0.00022191,2,"2025-10-02T16:51:16.259",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851373,1759423876268,-500.0,0.00022191,2,"2025-10-02T16:51:16.268",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851374,1759423876278,-3000.14,0.00022191,2,"2025-10-02T16:51:16.278",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851375,1759423876290,-780.87,0.00022191,2,"2025-10-02T16:51:16.290",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851376,1759423876300,-1298.24,0.00022191,2,"2025-10-02T16:51:16.300",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851377,1759423876310,-874.11,0.00022191,2,"2025-10-02T16:51:16.310",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851378,1759423876320,-500.0,0.00022191,2,"2025-10-02T16:51:16.320",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851379,1759423876330,-500.0,0.00022191,2,"2025-10-02T16:51:16.330",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851380,1759423876340,-500.0,0.00022191,2,"2025-10-02T16:51:16.340",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851381,1759423876350,-1954.5,0.00022191,2,"2025-10-02T16:51:16.350",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851382,1759423876359,-500.0,0.00022191,2,"2025-10-02T16:51:16.359",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851383,1759423876369,-3784.29,0.00022191,2,"2025-10-02T16:51:16.369",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851384,1759423876378,-500.0,0.00022191,2,"2025-10-02T16:51:16.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851385,1759423876388,-581.62,0.00022191,2,"2025-10-02T16:51:16.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851386,1759423876397,-709.32,0.00022191,2,"2025-10-02T16:51:16.397",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851387,1759423876406,-500.0,0.00022191,2,"2025-10-02T16:51:16.406",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851388,1759423876415,-500.0,0.00022191,2,"2025-10-02T16:51:16.415",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851389,1759423876424,-500.0,0.00022191,2,"2025-10-02T16:51:16.424",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851390,1759423876433,-500.0,0.00022191,2,"2025-10-02T16:51:16.433",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851391,1759423876443,-500.0,0.00022191,2,"2025-10-02T16:51:16.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851392,1759423876452,-500.0,0.00022191,2,"2025-10-02T16:51:16.452",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851393,1759423876461,-500.0,0.00022191,2,"2025-10-02T16:51:16.461",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851394,1759423876471,-500.0,0.00022191,2,"2025-10-02T16:51:16.471",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851395,1759423876480,-1606.92,0.00022191,2,"2025-10-02T16:51:16.480",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851396,1759423876490,-500.0,0.00022191,2,"2025-10-02T16:51:16.490",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851397,1759423876499,-1332.93,0.00022191,2,"2025-10-02T16:51:16.499",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851398,1759423876509,-500.0,0.00022191,2,"2025-10-02T16:51:16.509",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851399,1759423876520,-3371.85,0.00022191,2,"2025-10-02T16:51:16.520",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851400,1759423876530,-500.0,0.00022191,2,"2025-10-02T16:51:16.530",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851401,1759423876540,-500.0,0.00022191,2,"2025-10-02T16:51:16.540",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851402,1759423876568,-500.0,0.00022191,2,"2025-10-02T16:51:16.568",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851403,1759423876580,-904.75,0.00022191,2,"2025-10-02T16:51:16.580",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851404,1759423876591,-1870.64,0.00022191,2,"2025-10-02T16:51:16.591",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851405,1759423876602,-2066.09,0.00022191,2,"2025-10-02T16:51:16.602",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851406,1759423876612,-2830.54,0.00022191,2,"2025-10-02T16:51:16.612",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851407,1759423876624,-885.9,0.00022191,2,"2025-10-02T16:51:16.624",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851408,1759423876635,-674.86,0.00022191,2,"2025-10-02T16:51:16.635",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851409,1759423876646,-500.0,0.00022191,2,"2025-10-02T16:51:16.646",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851410,1759423876657,-500.0,0.00022191,2,"2025-10-02T16:51:16.657",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851411,1759423876668,-500.0,0.00022191,2,"2025-10-02T16:51:16.668",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851412,1759423876678,-1161.75,0.00022191,2,"2025-10-02T16:51:16.678",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851413,1759423876689,-500.0,0.00022191,2,"2025-10-02T16:51:16.689",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851414,1759423876700,-727.88,0.00022191,2,"2025-10-02T16:51:16.700",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851415,1759423876711,-500.0,0.00022191,2,"2025-10-02T16:51:16.711",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851416,1759423876722,-6052.1,0.00022191,2,"2025-10-02T16:51:16.722",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851417,1759423876732,-2831.23,0.00022191,2,"2025-10-02T16:51:16.732",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851418,1759423876743,-6844.27,0.00022191,2,"2025-10-02T16:51:16.743",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851419,1759423876754,-4625.3,0.00022191,2,"2025-10-02T16:51:16.754",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851420,1759423876765,-500.0,0.00022191,2,"2025-10-02T16:51:16.765",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851421,1759423876775,-726.17,0.00022191,2,"2025-10-02T16:51:16.775",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851422,1759423876787,-500.0,0.00022191,2,"2025-10-02T16:51:16.787",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851423,1759423876797,-3932.64,0.00022191,2,"2025-10-02T16:51:16.797",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851424,1759423876808,-2677.27,0.00022191,2,"2025-10-02T16:51:16.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851425,1759423876819,-4319.65,0.00022191,2,"2025-10-02T16:51:16.819",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851426,1759423876830,-500.0,0.00022191,2,"2025-10-02T16:51:16.830",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851427,1759423876841,-2256.4,0.00022191,2,"2025-10-02T16:51:16.841",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851428,1759423876852,-3152.86,0.00022191,2,"2025-10-02T16:51:16.852",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851429,1759423876863,-500.0,0.00022191,2,"2025-10-02T16:51:16.863",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851430,1759423876874,-500.0,0.00022191,2,"2025-10-02T16:51:16.874",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851431,1759423876884,-500.0,0.00022191,2,"2025-10-02T16:51:16.884",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851432,1759423876895,-1824.98,0.00022191,2,"2025-10-02T16:51:16.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851433,1759423876906,-500.0,0.00022191,2,"2025-10-02T16:51:16.906",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851434,1759423876917,-1045.02,0.00022191,2,"2025-10-02T16:51:16.917",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851435,1759423876928,-907.2,0.00022191,2,"2025-10-02T16:51:16.928",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851436,1759423876945,-2751.11,0.00022191,2,"2025-10-02T16:51:16.945",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851437,1759423876956,-423.23389929,0.00022191,2,"2025-10-02T16:51:16.956",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851438,1759423876967,-500.0,0.00022191,2,"2025-10-02T16:51:16.967",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851439,1759423876979,-534.52,0.00022191,2,"2025-10-02T16:51:16.979",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851440,1759423876990,-500.0,0.00022191,2,"2025-10-02T16:51:16.990",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851441,1759423877002,-500.0,0.00022191,2,"2025-10-02T16:51:17.002",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851442,1759423877013,-500.0,0.00022191,2,"2025-10-02T16:51:17.013",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851443,1759423877024,-629.36,0.00022191,2,"2025-10-02T16:51:17.024",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851444,1759423877036,-1931.12,0.00022191,2,"2025-10-02T16:51:17.036",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851445,1759423877047,-597.87,0.00022191,2,"2025-10-02T16:51:17.047",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851446,1759423877058,-500.0,0.00022191,2,"2025-10-02T16:51:17.058",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851447,1759423877069,-2440.58,0.00022191,2,"2025-10-02T16:51:17.069",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851448,1759423877080,-994.24,0.00022191,2,"2025-10-02T16:51:17.080",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851449,1759423877091,-500.0,0.00022191,2,"2025-10-02T16:51:17.091",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851450,1759423877103,-2852.01,0.00022191,2,"2025-10-02T16:51:17.103",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851451,1759423877114,-24962.36,0.00022191,2,"2025-10-02T16:51:17.114",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851452,1759423877128,-574.84,0.00022191,2,"2025-10-02T16:51:17.128",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851453,1759423877139,-3282.46,0.00022191,2,"2025-10-02T16:51:17.139",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851454,1759423877150,-2867.37,0.00022191,2,"2025-10-02T16:51:17.150",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851455,1759423877163,-4854.57,0.00022191,2,"2025-10-02T16:51:17.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851456,1759423877173,-500.0,0.00022191,2,"2025-10-02T16:51:17.173",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851457,1759423877184,-500.0,0.00022191,2,"2025-10-02T16:51:17.184",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851458,1759423877197,-500.0,0.00022191,2,"2025-10-02T16:51:17.197",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851459,1759423877208,-1857.3,0.00022191,2,"2025-10-02T16:51:17.208",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851460,1759423877219,-9667.1,0.00022191,2,"2025-10-02T16:51:17.219",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851461,1759423877230,-1691.71,0.00022191,2,"2025-10-02T16:51:17.230",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851462,1759423877241,-500.0,0.00022191,2,"2025-10-02T16:51:17.241",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851463,1759423877252,-1401.13,0.00022191,2,"2025-10-02T16:51:17.252",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851464,1759423877263,-500.0,0.00022191,2,"2025-10-02T16:51:17.263",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851465,1759423877274,-500.0,0.00022191,2,"2025-10-02T16:51:17.274",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851466,1759423877286,-2655.28,0.00022191,2,"2025-10-02T16:51:17.286",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851467,1759423877297,-740.85,0.00022191,2,"2025-10-02T16:51:17.297",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851468,1759423877308,-500.0,0.00022191,2,"2025-10-02T16:51:17.308",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851469,1759423877324,-500.0,0.00022191,2,"2025-10-02T16:51:17.324",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851470,1759423877336,-500.0,0.00022191,2,"2025-10-02T16:51:17.336",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851471,1759423877347,-500.0,0.00022191,2,"2025-10-02T16:51:17.347",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851472,1759423877359,-500.0,0.00022191,2,"2025-10-02T16:51:17.359",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851473,1759423877369,-5898.73,0.00022191,2,"2025-10-02T16:51:17.369",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851474,1759423877380,-1911.21,0.00022191,2,"2025-10-02T16:51:17.380",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851475,1759423877391,-1927.24,0.00022191,2,"2025-10-02T16:51:17.391",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851476,1759423877402,-500.0,0.00022191,2,"2025-10-02T16:51:17.402",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851477,1759423877413,-500.0,0.00022191,2,"2025-10-02T16:51:17.413",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851478,1759423877424,-1983.82,0.00022191,2,"2025-10-02T16:51:17.424",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851479,1759423877436,-590.75,0.00022191,2,"2025-10-02T16:51:17.436",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851480,1759423877448,-3863.28,0.00022191,2,"2025-10-02T16:51:17.448",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851481,1759423877460,-500.0,0.00022191,2,"2025-10-02T16:51:17.460",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851482,1759423877472,-17446.69,0.00022191,2,"2025-10-02T16:51:17.472",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851483,1759423877483,-1722.75,0.00022191,2,"2025-10-02T16:51:17.483",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851484,1759423877495,-5356.02,0.00022191,2,"2025-10-02T16:51:17.495",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851485,1759423877506,-500.0,0.00022191,2,"2025-10-02T16:51:17.506",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851486,1759423877517,-32349.88,0.00022191,2,"2025-10-02T16:51:17.517",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851487,1759423877528,-885.38,0.00022191,2,"2025-10-02T16:51:17.528",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851488,1759423877541,-500.0,0.00022191,2,"2025-10-02T16:51:17.541",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851489,1759423877552,-363.32109029,0.00022191,2,"2025-10-02T16:51:17.552",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851490,1759423877564,-500.0,0.00022191,2,"2025-10-02T16:51:17.564",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851491,1759423877576,-5931.68,0.00022191,2,"2025-10-02T16:51:17.576",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851492,1759423877588,-1167.7,0.00022191,2,"2025-10-02T16:51:17.588",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851493,1759423877599,-1630.64,0.00022191,2,"2025-10-02T16:51:17.599",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851494,1759423877610,-500.0,0.00022191,2,"2025-10-02T16:51:17.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851495,1759423877622,-3313.59,0.00022191,2,"2025-10-02T16:51:17.622",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851496,1759423877633,-9513.0,0.00022191,2,"2025-10-02T16:51:17.633",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851497,1759423877644,-500.0,0.00022191,2,"2025-10-02T16:51:17.644",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851498,1759423877655,-213.14922275,0.00022191,2,"2025-10-02T16:51:17.655",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851499,1759423877667,-500.0,0.00022191,2,"2025-10-02T16:51:17.667",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851500,1759423877678,-500.0,0.00022191,2,"2025-10-02T16:51:17.678",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851501,1759423877689,-1850.43,0.00022191,2,"2025-10-02T16:51:17.689",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851502,1759423877700,-962.18,0.00022191,2,"2025-10-02T16:51:17.700",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851503,1759423877716,-500.0,0.00022191,2,"2025-10-02T16:51:17.716",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851504,1759423877727,-500.0,0.00022191,2,"2025-10-02T16:51:17.727",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851505,1759423877739,-500.0,0.00022191,2,"2025-10-02T16:51:17.739",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851506,1759423877750,-646.35,0.00022191,2,"2025-10-02T16:51:17.750",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851507,1759423877762,-3547.21,0.00022191,2,"2025-10-02T16:51:17.762",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851508,1759423877773,-1790.3,0.00022191,2,"2025-10-02T16:51:17.773",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851509,1759423877784,-500.0,0.00022191,2,"2025-10-02T16:51:17.784",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851510,1759423877796,-1129.85,0.00022191,2,"2025-10-02T16:51:17.796",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851511,1759423877807,-3306.97,0.00022191,2,"2025-10-02T16:51:17.807",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851512,1759423877819,-1343.45,0.00022191,2,"2025-10-02T16:51:17.819",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851513,1759423877830,-2891.18,0.00022191,2,"2025-10-02T16:51:17.830",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851514,1759423877842,-2269.67,0.00022191,2,"2025-10-02T16:51:17.842",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851515,1759423877852,-500.0,0.00022191,2,"2025-10-02T16:51:17.852",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851516,1759423877864,-500.0,0.00022191,2,"2025-10-02T16:51:17.864",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851517,1759423877875,-839.96,0.00022191,2,"2025-10-02T16:51:17.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851518,1759423877887,-3113.86,0.00022191,2,"2025-10-02T16:51:17.887",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851519,1759423877898,-3224.01,0.00022191,2,"2025-10-02T16:51:17.898",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851520,1759423877909,-500.0,0.00022191,2,"2025-10-02T16:51:17.909",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851521,1759423877921,-1205.46,0.00022191,2,"2025-10-02T16:51:17.921",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851522,1759423877932,-500.0,0.00022191,2,"2025-10-02T16:51:17.932",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851523,1759423877944,-3492.34,0.00022191,2,"2025-10-02T16:51:17.944",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851524,1759423877955,-500.58596654,0.00022191,2,"2025-10-02T16:51:17.955",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851525,1759423877966,-850.04,0.00022191,2,"2025-10-02T16:51:17.966",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851526,1759423877978,-500.0,0.00022191,2,"2025-10-02T16:51:17.978",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851527,1759423877988,-500.0,0.00022191,2,"2025-10-02T16:51:17.988",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851528,1759423878000,-500.0,0.00022191,2,"2025-10-02T16:51:18.000",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851529,1759423878016,-500.0,0.00022191,2,"2025-10-02T16:51:18.016",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851530,1759423878028,-4429.89,0.00022191,2,"2025-10-02T16:51:18.028",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851531,1759423878041,-500.0,0.00022191,2,"2025-10-02T16:51:18.041",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851532,1759423878058,-500.0,0.00022191,2,"2025-10-02T16:51:18.058",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851533,1759423878076,-1416.5,0.00022191,2,"2025-10-02T16:51:18.076",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851534,1759423878087,-500.0,0.00022191,2,"2025-10-02T16:51:18.087",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851535,1759423878098,-500.0,0.00022191,2,"2025-10-02T16:51:18.098",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851536,1759423878115,-1904.29,0.00022191,2,"2025-10-02T16:51:18.115",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851537,1759423878128,-3086.12,0.00022191,2,"2025-10-02T16:51:18.128",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851538,1759423878139,-500.0,0.00022191,2,"2025-10-02T16:51:18.139",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851539,1759423878150,-6062.24,0.00022191,2,"2025-10-02T16:51:18.150",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851540,1759423878161,-2219.21,0.00022191,2,"2025-10-02T16:51:18.161",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851541,1759423878172,-595.56,0.00022191,2,"2025-10-02T16:51:18.172",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851542,1759423878183,-500.0,0.00022191,2,"2025-10-02T16:51:18.183",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851543,1759423878194,-4464.73,0.00022191,2,"2025-10-02T16:51:18.194",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851544,1759423878206,-500.0,0.00022191,2,"2025-10-02T16:51:18.206",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851545,1759423878217,-500.0,0.00022191,2,"2025-10-02T16:51:18.217",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851546,1759423878227,-3566.44,0.00022191,2,"2025-10-02T16:51:18.227",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851547,1759423878238,-10590.07,0.00022191,2,"2025-10-02T16:51:18.238",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851548,1759423878248,-243.61923866,0.00022191,2,"2025-10-02T16:51:18.248",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851549,1759423878260,-978.4,0.00022191,2,"2025-10-02T16:51:18.260",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851550,1759423878270,-1282.95,0.00022191,2,"2025-10-02T16:51:18.270",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851551,1759423878281,-500.0,0.00022191,2,"2025-10-02T16:51:18.281",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851552,1759423878292,-2252.85,0.00022191,2,"2025-10-02T16:51:18.292",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851553,1759423878303,-781.23,0.00022191,2,"2025-10-02T16:51:18.303",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851554,1759423878314,-933.67,0.00022191,2,"2025-10-02T16:51:18.314",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851555,1759423878325,-636.14,0.00022191,2,"2025-10-02T16:51:18.325",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851556,1759423878335,-673.6,0.00022191,2,"2025-10-02T16:51:18.335",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851557,1759423878345,-3487.98,0.00022191,2,"2025-10-02T16:51:18.345",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851558,1759423878356,-500.0,0.00022191,2,"2025-10-02T16:51:18.356",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851559,1759423878367,-696.75,0.00022191,2,"2025-10-02T16:51:18.367",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851560,1759423878378,-944.98,0.00022191,2,"2025-10-02T16:51:18.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851561,1759423878388,-8593.69,0.00022191,2,"2025-10-02T16:51:18.388",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851562,1759423878399,-7517.37,0.00022191,2,"2025-10-02T16:51:18.399",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851563,1759423878410,-2156.05,0.00022191,2,"2025-10-02T16:51:18.410",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851564,1759423878422,-2765.94,0.00022191,2,"2025-10-02T16:51:18.422",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851565,1759423878433,-500.0,0.00022191,2,"2025-10-02T16:51:18.433",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851566,1759423878443,-2768.42,0.00022191,2,"2025-10-02T16:51:18.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851567,1759423878454,-1493.54,0.00022191,2,"2025-10-02T16:51:18.454",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851568,1759423878465,-1155.0,0.00022191,2,"2025-10-02T16:51:18.465",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851569,1759423878475,-500.0,0.00022191,2,"2025-10-02T16:51:18.475",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851570,1759423878487,-4931.41,0.00022191,2,"2025-10-02T16:51:18.487",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851571,1759423878500,-545.73,0.00022191,2,"2025-10-02T16:51:18.500",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851572,1759423878510,-500.0,0.00022191,2,"2025-10-02T16:51:18.510",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851573,1759423878520,-2985.11,0.00022191,2,"2025-10-02T16:51:18.520",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851574,1759423878531,-500.0,0.00022191,2,"2025-10-02T16:51:18.531",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851575,1759423878541,-500.0,0.00022191,2,"2025-10-02T16:51:18.541",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851576,1759423878551,-500.0,0.00022191,2,"2025-10-02T16:51:18.551",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851577,1759423878562,-500.0,0.00022191,2,"2025-10-02T16:51:18.562",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851578,1759423878572,-2945.55,0.00022191,2,"2025-10-02T16:51:18.572",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851579,1759423878583,-500.0,0.00022191,2,"2025-10-02T16:51:18.583",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851580,1759423878593,-2420.06,0.00022191,2,"2025-10-02T16:51:18.593",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851581,1759423878604,-2456.27,0.00022191,2,"2025-10-02T16:51:18.604",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851582,1759423878615,-500.0,0.00022191,2,"2025-10-02T16:51:18.615",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851583,1759423878626,-500.0,0.00022191,2,"2025-10-02T16:51:18.626",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851584,1759423878637,-1935.47,0.00022191,2,"2025-10-02T16:51:18.637",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851585,1759423878648,-500.0,0.00022191,2,"2025-10-02T16:51:18.648",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851586,1759423878659,-996.1,0.00022191,2,"2025-10-02T16:51:18.659",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851587,1759423878669,-3157.6,0.00022191,2,"2025-10-02T16:51:18.669",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851588,1759423878680,-500.0,0.00022191,2,"2025-10-02T16:51:18.680",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851589,1759423878690,-6364.37,0.00022191,2,"2025-10-02T16:51:18.690",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851590,1759423878933,-500.0,0.00022191,2,"2025-10-02T16:51:18.933",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851591,1759423878944,-9111.69,0.00022191,2,"2025-10-02T16:51:18.944",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851592,1759423878954,-10307.38,0.00022191,2,"2025-10-02T16:51:18.954",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851593,1759423878964,-500.0,0.00022191,2,"2025-10-02T16:51:18.964",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851594,1759423878974,-33678.03,0.00022191,2,"2025-10-02T16:51:18.974",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851595,1759423878984,-7253.72,0.00022191,2,"2025-10-02T16:51:18.984",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851596,1759423878994,-500.0,0.00022191,2,"2025-10-02T16:51:18.994",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851597,1759423879004,-500.0,0.00022191,2,"2025-10-02T16:51:19.004",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851598,1759423879014,-2133.46,0.00022191,2,"2025-10-02T16:51:19.014",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851599,1759423879024,-858.43,0.00022191,2,"2025-10-02T16:51:19.024",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851600,1759423879035,-1103.35,0.00022191,2,"2025-10-02T16:51:19.035",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851601,1759423879050,-500.0,0.00022191,2,"2025-10-02T16:51:19.050",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851602,1759423879068,-3159.68,0.00022191,2,"2025-10-02T16:51:19.068",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851603,1759423879078,-3851.05,0.00022191,2,"2025-10-02T16:51:19.078",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851604,1759423879088,-500.0,0.00022191,2,"2025-10-02T16:51:19.088",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851605,1759423879099,-9715.29,0.00022191,2,"2025-10-02T16:51:19.099",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851606,1759423879108,-610.53,0.00022191,2,"2025-10-02T16:51:19.108",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851607,1759423879119,-500.0,0.00022191,2,"2025-10-02T16:51:19.119",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851608,1759423879133,-1301.39,0.00022191,2,"2025-10-02T16:51:19.133",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851609,1759423879143,-8015.61,0.00022191,2,"2025-10-02T16:51:19.143",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851610,1759423879153,-500.0,0.00022191,2,"2025-10-02T16:51:19.153",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851611,1759423879163,-500.0,0.00022191,2,"2025-10-02T16:51:19.163",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851612,1759423879174,-1928.26,0.00022191,2,"2025-10-02T16:51:19.174",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851613,1759423879185,-500.0,0.00022191,2,"2025-10-02T16:51:19.185",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851614,1759423879194,-4226.03,0.00022191,2,"2025-10-02T16:51:19.194",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851615,1759423879206,-500.0,0.00022191,2,"2025-10-02T16:51:19.206",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851616,1759423879216,-2016.65,0.00022191,2,"2025-10-02T16:51:19.216",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851617,1759423879227,-500.0,0.00022191,2,"2025-10-02T16:51:19.227",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851618,1759423879236,-1163.48,0.00022191,2,"2025-10-02T16:51:19.236",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851619,1759423879246,-38549.87,0.00022191,2,"2025-10-02T16:51:19.246",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851620,1759423879255,-2812.7,0.00022191,2,"2025-10-02T16:51:19.255",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851621,1759423879265,-500.0,0.00022191,2,"2025-10-02T16:51:19.265",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851622,1759423879275,-500.0,0.00022191,2,"2025-10-02T16:51:19.275",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851623,1759423879286,-1597.54,0.00022191,2,"2025-10-02T16:51:19.286",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851624,1759423879295,-4192.78,0.00022191,2,"2025-10-02T16:51:19.295",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851625,1759423879305,-500.41,0.00022191,2,"2025-10-02T16:51:19.305",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851626,1759423879315,-890.25,0.00022191,2,"2025-10-02T16:51:19.315",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851627,1759423879325,-500.0,0.00022191,2,"2025-10-02T16:51:19.325",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851628,1759423879335,-658.74,0.00022191,2,"2025-10-02T16:51:19.335",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851629,1759423879346,-8498.38,0.00022191,2,"2025-10-02T16:51:19.346",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851630,1759423879356,-500.0,0.00022191,2,"2025-10-02T16:51:19.356",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851631,1759423879365,-500.0,0.00022191,2,"2025-10-02T16:51:19.365",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851632,1759423879375,-500.0,0.00022191,2,"2025-10-02T16:51:19.375",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851633,1759423879385,-2548.1,0.00022191,2,"2025-10-02T16:51:19.385",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851634,1759423879395,-1252.88,0.00022191,2,"2025-10-02T16:51:19.395",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851635,1759423879404,-500.0,0.00022191,2,"2025-10-02T16:51:19.404",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851636,1759423879414,-500.0,0.00022191,2,"2025-10-02T16:51:19.414",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851637,1759423879423,-208.70138512,0.00022191,2,"2025-10-02T16:51:19.423",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851638,1759423879433,-500.0,0.00022191,2,"2025-10-02T16:51:19.433",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851639,1759423879443,-2447.37,0.00022191,2,"2025-10-02T16:51:19.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851640,1759423879452,-6058.89,0.00022191,2,"2025-10-02T16:51:19.452",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851641,1759423879462,-500.0,0.00022191,2,"2025-10-02T16:51:19.462",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851642,1759423879473,-14291.27,0.00022191,2,"2025-10-02T16:51:19.473",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851643,1759423879483,-500.0,0.00022191,2,"2025-10-02T16:51:19.483",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851644,1759423879492,-500.0,0.00022191,2,"2025-10-02T16:51:19.492",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851645,1759423879502,-500.0,0.00022191,2,"2025-10-02T16:51:19.502",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851646,1759423879511,-702.87,0.00022191,2,"2025-10-02T16:51:19.511",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851647,1759423879521,-952.88,0.00022191,2,"2025-10-02T16:51:19.521",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851648,1759423879532,-500.0,0.00022191,2,"2025-10-02T16:51:19.532",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851649,1759423879542,-500.0,0.00022191,2,"2025-10-02T16:51:19.542",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851650,1759423879552,-5224.29,0.00022191,2,"2025-10-02T16:51:19.552",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851651,1759423879561,-1103.88,0.00022191,2,"2025-10-02T16:51:19.561",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851652,1759423879571,-557.74,0.00022191,2,"2025-10-02T16:51:19.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851653,1759423879581,-500.0,0.00022191,2,"2025-10-02T16:51:19.581",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851654,1759423879592,-500.0,0.00022191,2,"2025-10-02T16:51:19.592",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851655,1759423879602,-2896.55,0.00022191,2,"2025-10-02T16:51:19.602",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851656,1759423879612,-3198.18,0.00022191,2,"2025-10-02T16:51:19.612",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851657,1759423879622,-2358.81,0.00022191,2,"2025-10-02T16:51:19.622",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851658,1759423879632,-500.0,0.00022191,2,"2025-10-02T16:51:19.632",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851659,1759423879642,-500.0,0.00022191,2,"2025-10-02T16:51:19.642",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851660,1759423879651,-5819.48,0.00022191,2,"2025-10-02T16:51:19.651",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851661,1759423879661,-500.0,0.00022191,2,"2025-10-02T16:51:19.661",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851662,1759423879670,-6633.54,0.00022191,2,"2025-10-02T16:51:19.670",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851663,1759423879680,-20048.27,0.00022191,2,"2025-10-02T16:51:19.680",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851664,1759423879689,-638.95,0.00022191,2,"2025-10-02T16:51:19.689",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851665,1759423879699,-500.0,0.00022191,2,"2025-10-02T16:51:19.699",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851666,1759423879709,-500.0,0.00022191,2,"2025-10-02T16:51:19.709",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851667,1759423879718,-500.0,0.00022191,2,"2025-10-02T16:51:19.718",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851668,1759423879728,-6239.79,0.00022191,2,"2025-10-02T16:51:19.728",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851669,1759423879738,-5163.11,0.00022191,2,"2025-10-02T16:51:19.738",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851670,1759423879748,-562.93,0.00022191,2,"2025-10-02T16:51:19.748",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851671,1759423879757,-500.0,0.00022191,2,"2025-10-02T16:51:19.757",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851672,1759423879767,-2352.73,0.00022191,2,"2025-10-02T16:51:19.767",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851673,1759423879777,-1465.88,0.00022191,2,"2025-10-02T16:51:19.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851674,1759423879786,-1666.3,0.00022191,2,"2025-10-02T16:51:19.786",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851675,1759423879796,-30029.49,0.00022191,2,"2025-10-02T16:51:19.796",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851676,1759423879806,-500.0,0.00022191,2,"2025-10-02T16:51:19.806",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851677,1759423879815,-1129.78,0.00022191,2,"2025-10-02T16:51:19.815",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851678,1759423879826,-1972.37,0.00022191,2,"2025-10-02T16:51:19.826",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851679,1759423879836,-3153.21,0.00022191,2,"2025-10-02T16:51:19.836",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851680,1759423879846,-500.0,0.00022191,2,"2025-10-02T16:51:19.846",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851681,1759423879856,-4743.29,0.00022191,2,"2025-10-02T16:51:19.856",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851682,1759423879865,-500.0,0.00022191,2,"2025-10-02T16:51:19.865",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851683,1759423879875,-3339.78,0.00022191,2,"2025-10-02T16:51:19.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851684,1759423879885,-500.0,0.00022191,2,"2025-10-02T16:51:19.885",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851685,1759423879895,-4533.22,0.00022191,2,"2025-10-02T16:51:19.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851686,1759423879904,-792.23,0.00022191,2,"2025-10-02T16:51:19.904",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851687,1759423879914,-4265.34,0.00022191,2,"2025-10-02T16:51:19.914",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851688,1759423879924,-500.0,0.00022191,2,"2025-10-02T16:51:19.924",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851689,1759423879935,-4839.84,0.00022191,2,"2025-10-02T16:51:19.935",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851690,1759423879945,-500.0,0.00022191,2,"2025-10-02T16:51:19.945",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851691,1759423879955,-500.0,0.00022191,2,"2025-10-02T16:51:19.955",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851692,1759423879965,-1573.44,0.00022191,2,"2025-10-02T16:51:19.965",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851693,1759423879975,-6629.92,0.00022191,2,"2025-10-02T16:51:19.975",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851694,1759423879986,-1197.86,0.00022191,2,"2025-10-02T16:51:19.986",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851695,1759423879996,-1238.02,0.00022191,2,"2025-10-02T16:51:19.996",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851696,1759423880006,-500.0,0.00022191,2,"2025-10-02T16:51:20.006",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851697,1759423880016,-500.0,0.00022191,2,"2025-10-02T16:51:20.016",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851698,1759423880025,-6879.09,0.00022191,2,"2025-10-02T16:51:20.025",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851699,1759423880036,-500.0,0.00022191,2,"2025-10-02T16:51:20.036",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851700,1759423880046,-1124.98,0.00022191,2,"2025-10-02T16:51:20.046",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851701,1759423880056,-8509.48,0.00022191,2,"2025-10-02T16:51:20.056",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851702,1759423880065,-500.0,0.00022191,2,"2025-10-02T16:51:20.065",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851703,1759423880075,-500.0,0.00022191,2,"2025-10-02T16:51:20.075",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851704,1759423880085,-658.21,0.00022191,2,"2025-10-02T16:51:20.085",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851705,1759423880095,-500.0,0.00022191,2,"2025-10-02T16:51:20.095",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851706,1759423880105,-500.0,0.00022191,2,"2025-10-02T16:51:20.105",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851707,1759423880117,-7121.96,0.00022191,2,"2025-10-02T16:51:20.117",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851708,1759423880129,-2952.8,0.00022191,2,"2025-10-02T16:51:20.129",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851709,1759423880140,-578.53,0.00022191,2,"2025-10-02T16:51:20.140",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851710,1759423880150,-500.0,0.00022191,2,"2025-10-02T16:51:20.150",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851711,1759423880162,-500.0,0.00022191,2,"2025-10-02T16:51:20.162",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851712,1759423880172,-3550.02,0.00022191,2,"2025-10-02T16:51:20.172",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851713,1759423880181,-500.0,0.00022191,2,"2025-10-02T16:51:20.181",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851714,1759423880192,-270.13695828,0.00022191,2,"2025-10-02T16:51:20.192",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851715,1759423880202,-500.0,0.00022191,2,"2025-10-02T16:51:20.202",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851716,1759423880213,-500.0,0.00022191,2,"2025-10-02T16:51:20.213",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851717,1759423880223,-1161.15,0.00022191,2,"2025-10-02T16:51:20.223",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851718,1759423880233,-500.0,0.00022191,2,"2025-10-02T16:51:20.233",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851719,1759423880243,-3638.73,0.00022191,2,"2025-10-02T16:51:20.243",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851720,1759423880252,-691.03,0.00022191,2,"2025-10-02T16:51:20.252",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851721,1759423880262,-500.0,0.00022191,2,"2025-10-02T16:51:20.262",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851722,1759423880272,-500.0,0.00022191,2,"2025-10-02T16:51:20.272",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851723,1759423880282,-500.0,0.00022191,2,"2025-10-02T16:51:20.282",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851724,1759423880292,-541.26,0.00022191,2,"2025-10-02T16:51:20.292",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851725,1759423880301,-2694.78,0.00022191,2,"2025-10-02T16:51:20.301",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851726,1759423880311,-2895.07,0.00022191,2,"2025-10-02T16:51:20.311",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851727,1759423880321,-500.0,0.00022191,2,"2025-10-02T16:51:20.321",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851728,1759423880330,-606.25,0.00022191,2,"2025-10-02T16:51:20.330",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851729,1759423880340,-601.43,0.00022191,2,"2025-10-02T16:51:20.340",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851730,1759423880349,-1097.08,0.00022191,2,"2025-10-02T16:51:20.349",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851731,1759423880358,-1197.29,0.00022191,2,"2025-10-02T16:51:20.358",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851732,1759423880368,-500.0,0.00022191,2,"2025-10-02T16:51:20.368",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851733,1759423880378,-500.0,0.00022191,2,"2025-10-02T16:51:20.378",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851734,1759423880387,-976.56,0.00022191,2,"2025-10-02T16:51:20.387",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851735,1759423880397,-503.06,0.00022191,2,"2025-10-02T16:51:20.397",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851736,1759423880406,-500.0,0.00022191,2,"2025-10-02T16:51:20.406",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851737,1759423880416,-500.0,0.00022191,2,"2025-10-02T16:51:20.416",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851738,1759423880425,-500.0,0.00022191,2,"2025-10-02T16:51:20.425",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851739,1759423880435,-3502.85,0.00022191,2,"2025-10-02T16:51:20.435",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851740,1759423880445,-2320.02,0.00022191,2,"2025-10-02T16:51:20.445",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851741,1759423880454,-9487.26,0.00022191,2,"2025-10-02T16:51:20.454",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851742,1759423880465,-500.0,0.00022191,2,"2025-10-02T16:51:20.465",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851743,1759423880475,-402.84563959,0.00022191,2,"2025-10-02T16:51:20.475",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851744,1759423880485,-12089.56,0.00022191,2,"2025-10-02T16:51:20.485",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851745,1759423880495,-500.0,0.00022191,2,"2025-10-02T16:51:20.495",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851746,1759423880504,-2500.67,0.00022191,2,"2025-10-02T16:51:20.504",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851747,1759423880514,-500.0,0.00022191,2,"2025-10-02T16:51:20.514",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851748,1759423880525,-6159.96,0.00022191,2,"2025-10-02T16:51:20.525",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851749,1759423880535,-500.0,0.00022191,2,"2025-10-02T16:51:20.535",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851750,1759423880550,-506.59,0.00022191,2,"2025-10-02T16:51:20.550",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851751,1759423880560,-500.0,0.00022191,2,"2025-10-02T16:51:20.560",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851752,1759423880571,-528.90514386,0.00022191,2,"2025-10-02T16:51:20.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851753,1759423880581,-673.66,0.00022191,2,"2025-10-02T16:51:20.581",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851754,1759423880591,-500.0,0.00022191,2,"2025-10-02T16:51:20.591",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851755,1759423880600,-500.0,0.00022191,2,"2025-10-02T16:51:20.600",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851756,1759423880610,-3560.38,0.00022191,2,"2025-10-02T16:51:20.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851757,1759423880620,-861.78,0.00022191,2,"2025-10-02T16:51:20.620",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851758,1759423880630,-500.0,0.00022191,2,"2025-10-02T16:51:20.630",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851759,1759423880640,-3188.13,0.00022191,2,"2025-10-02T16:51:20.640",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851760,1759423880650,-500.0,0.00022191,2,"2025-10-02T16:51:20.650",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851761,1759423880659,-500.0,0.00022191,2,"2025-10-02T16:51:20.659",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851762,1759423880669,-13892.02,0.00022191,2,"2025-10-02T16:51:20.669",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851763,1759423880679,-1763.02,0.00022191,2,"2025-10-02T16:51:20.679",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851764,1759423880689,-500.0,0.00022191,2,"2025-10-02T16:51:20.689",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851765,1759423880699,-500.0,0.00022191,2,"2025-10-02T16:51:20.699",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851766,1759423880708,-500.0,0.00022191,2,"2025-10-02T16:51:20.708",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851767,1759423880718,-1126.59,0.00022191,2,"2025-10-02T16:51:20.718",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851768,1759423880728,-3007.44,0.00022191,2,"2025-10-02T16:51:20.728",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851769,1759423880737,-1133.02,0.00022191,2,"2025-10-02T16:51:20.737",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851770,1759423880748,-500.0,0.00022191,2,"2025-10-02T16:51:20.748",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851771,1759423880758,-1143.39,0.00022191,2,"2025-10-02T16:51:20.758",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851772,1759423880768,-500.0,0.00022191,2,"2025-10-02T16:51:20.768",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851773,1759423880777,-2302.89,0.00022191,2,"2025-10-02T16:51:20.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851774,1759423880788,-500.0,0.00022191,2,"2025-10-02T16:51:20.788",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851775,1759423880798,-500.0,0.00022191,2,"2025-10-02T16:51:20.798",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851776,1759423880808,-500.0,0.00022191,2,"2025-10-02T16:51:20.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851777,1759423880818,-500.0,0.00022191,2,"2025-10-02T16:51:20.818",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851778,1759423880827,-500.0,0.00022191,2,"2025-10-02T16:51:20.827",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851779,1759423880837,-925.76,0.00022191,2,"2025-10-02T16:51:20.837",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851780,1759423880847,-1248.38,0.00022191,2,"2025-10-02T16:51:20.847",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851781,1759423880857,-705.13,0.00022191,2,"2025-10-02T16:51:20.857",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851782,1759423880867,-500.0,0.00022191,2,"2025-10-02T16:51:20.867",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851783,1759423880876,-500.0,0.00022191,2,"2025-10-02T16:51:20.876",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851784,1759423880885,-501.58098868,0.00022191,2,"2025-10-02T16:51:20.885",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851785,1759423880895,-4165.56,0.00022191,2,"2025-10-02T16:51:20.895",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851786,1759423880905,-500.0,0.00022191,2,"2025-10-02T16:51:20.905",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851787,1759423880915,-3642.44,0.00022191,2,"2025-10-02T16:51:20.915",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851788,1759423880924,-4082.78,0.00022191,2,"2025-10-02T16:51:20.924",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851789,1759423880934,-500.0,0.00022191,2,"2025-10-02T16:51:20.934",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851790,1759423880944,-4589.83,0.00022191,2,"2025-10-02T16:51:20.944",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851791,1759423880954,-500.0,0.00022191,2,"2025-10-02T16:51:20.954",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851792,1759423880963,-500.0,0.00022191,2,"2025-10-02T16:51:20.963",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851793,1759423880974,-500.0,0.00022191,2,"2025-10-02T16:51:20.974",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851794,1759423880984,-500.0,0.00022191,2,"2025-10-02T16:51:20.984",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851795,1759423880993,-521.02,0.00022191,2,"2025-10-02T16:51:20.993",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851796,1759423881003,-511.25,0.00022191,2,"2025-10-02T16:51:21.003",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851797,1759423881012,-500.0,0.00022191,2,"2025-10-02T16:51:21.012",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851798,1759423881022,-502.21,0.00022191,2,"2025-10-02T16:51:21.022",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851799,1759423881032,-7628.29,0.00022191,2,"2025-10-02T16:51:21.032",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851800,1759423881043,-500.0,0.00022191,2,"2025-10-02T16:51:21.043",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851801,1759423881053,-6439.11,0.00022191,2,"2025-10-02T16:51:21.053",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851802,1759423881063,-500.0,0.00022191,2,"2025-10-02T16:51:21.063",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851803,1759423881073,-1197.12,0.00022191,2,"2025-10-02T16:51:21.073",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851804,1759423881083,-500.0,0.00022191,2,"2025-10-02T16:51:21.083",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851805,1759423881092,-25034.92,0.00022191,2,"2025-10-02T16:51:21.092",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851806,1759423881102,-500.0,0.00022191,2,"2025-10-02T16:51:21.102",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851807,1759423881112,-1283.08,0.00022191,2,"2025-10-02T16:51:21.112",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851808,1759423881126,-3120.07,0.00022191,2,"2025-10-02T16:51:21.126",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851809,1759423881136,-1823.89,0.00022191,2,"2025-10-02T16:51:21.136",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851810,1759423881146,-500.0,0.00022191,2,"2025-10-02T16:51:21.146",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851811,1759423881156,-500.0,0.00022191,2,"2025-10-02T16:51:21.156",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851812,1759423881166,-500.0,0.00022191,2,"2025-10-02T16:51:21.166",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851813,1759423881175,-609.64600168,0.00022191,2,"2025-10-02T16:51:21.175",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851814,1759423881185,-500.0,0.00022191,2,"2025-10-02T16:51:21.185",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851815,1759423881196,-500.0,0.00022191,2,"2025-10-02T16:51:21.196",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851816,1759423881206,-16661.92,0.00022191,2,"2025-10-02T16:51:21.206",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851817,1759423881216,-500.0,0.00022191,2,"2025-10-02T16:51:21.216",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851818,1759423881226,-500.0,0.00022191,2,"2025-10-02T16:51:21.226",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851819,1759423881235,-500.0,0.00022191,2,"2025-10-02T16:51:21.235",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851820,1759423881245,-5309.83,0.00022191,2,"2025-10-02T16:51:21.245",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851821,1759423881255,-708.53,0.00022191,2,"2025-10-02T16:51:21.255",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851822,1759423881265,-153.09758881,0.00022192,2,"2025-10-02T16:51:21.265",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851823,1759423881275,-150.0,0.00022192,2,"2025-10-02T16:51:21.275",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851824,1759423881286,-150.0,0.00022192,2,"2025-10-02T16:51:21.286",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851825,1759423881296,-1196.6,0.00022192,2,"2025-10-02T16:51:21.296",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851826,1759423881306,-150.0,0.00022192,2,"2025-10-02T16:51:21.306",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851827,1759423881316,-1192.58,0.00022192,2,"2025-10-02T16:51:21.316",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851828,1759423881326,-175.53,0.00022192,2,"2025-10-02T16:51:21.326",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851829,1759423881335,-150.0,0.00022192,2,"2025-10-02T16:51:21.335",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851830,1759423881345,-150.0,0.00022192,2,"2025-10-02T16:51:21.345",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851831,1759423881355,-1196.84,0.00022192,2,"2025-10-02T16:51:21.355",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851832,1759423881364,-2541.36,0.000222,2,"2025-10-02T16:51:21.364",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851833,1759423881374,-8115.82623237,0.000222,2,"2025-10-02T16:51:21.374",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851834,1759423881384,-177.0,0.000222,2,"2025-10-02T16:51:21.384",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851835,1759423881393,-1190.710055,0.00022205,2,"2025-10-02T16:51:21.393",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851836,1759423881403,-6134.15865877,0.0002221,2,"2025-10-02T16:51:21.403",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851837,1759423881413,-7081.75236696,0.00022219,2,"2025-10-02T16:51:21.413",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851838,1759423881422,-5665.40189357,0.00022219,2,"2025-10-02T16:51:21.422",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851839,1759423881433,-7081.75236696,0.00022219,2,"2025-10-02T16:51:21.433",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851840,1759423881443,-283.0,0.00022222,2,"2025-10-02T16:51:21.443",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851841,1759423881452,-554.3741617,0.00022228,2,"2025-10-02T16:51:21.452",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851842,1759423881462,-168.21190366,0.00022228,2,"2025-10-02T16:51:21.462",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851843,1759423881472,-177.0,0.0002223,2,"2025-10-02T16:51:21.472",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851844,1759423881482,-1001.88441783,0.00022249,2,"2025-10-02T16:51:21.482",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851845,1759423881492,-2427.08980146,0.00022253,4,"2025-10-02T16:51:21.492",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851846,1759423881501,-813.5564797,0.00022253,4,"2025-10-02T16:51:21.501",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851847,1759423881511,-4409.79024019,0.00022253,4,"2025-10-02T16:51:21.511",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851848,1759423881521,-160.17617172,0.00022255,2,"2025-10-02T16:51:21.521",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851849,1759423881531,-1190.710055,0.00022263,2,"2025-10-02T16:51:21.531",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851850,1759423881541,-6134.15865877,0.00022264,2,"2025-10-02T16:51:21.541",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851851,1759423881551,-178.92050138,0.0002227,2,"2025-10-02T16:51:21.551",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851852,1759423881561,-544.27288885,0.00022274,2,"2025-10-02T16:51:21.561",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851853,1759423881571,-176.85944747,0.00022274,6,"2025-10-02T16:51:21.571",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851854,1759423881581,-276.0,0.0002228,2,"2025-10-02T16:51:21.581",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851855,1759423881590,-1500.0,0.000223,2,"2025-10-02T16:51:21.590",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851856,1759423881600,-1500.0,0.000223,2,"2025-10-02T16:51:21.600",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851857,1759423881610,-1500.0,0.000223,2,"2025-10-02T16:51:21.610",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851858,1759423881620,-1500.0,0.000223,2,"2025-10-02T16:51:21.620",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851859,1759423881629,-1500.0,0.000223,2,"2025-10-02T16:51:21.629",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851860,1759423881639,-1500.0,0.000223,2,"2025-10-02T16:51:21.639",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851861,1759423881649,-1500.0,0.000223,2,"2025-10-02T16:51:21.649",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851862,1759423881658,-1500.0,0.000223,2,"2025-10-02T16:51:21.658",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851863,1759423881668,-1500.0,0.000223,2,"2025-10-02T16:51:21.668",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851864,1759423881678,-903.57,0.000223,2,"2025-10-02T16:51:21.678",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851865,1759423881688,-1500.0,0.000223,2,"2025-10-02T16:51:21.688",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851866,1759423881698,-1283.87,0.000223,2,"2025-10-02T16:51:21.698",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851867,1759423881708,-279.49,0.00022316,2,"2025-10-02T16:51:21.708",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851868,1759423881717,-1190.710055,0.00022321,2,"2025-10-02T16:51:21.717",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851869,1759423881727,-2427.08,0.00022365,4,"2025-10-02T16:51:21.727",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851870,1759423881738,-813.55,0.00022365,4,"2025-10-02T16:51:21.738",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851871,1759423881748,-4409.79,0.00022365,4,"2025-10-02T16:51:21.748",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851872,1759423881758,-413.07894838,0.00022365,2,"2025-10-02T16:51:21.758",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851873,1759423881768,-168.21190366,0.00022365,2,"2025-10-02T16:51:21.768",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851874,1759423881777,-250.0,0.00022366,2,"2025-10-02T16:51:21.777",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851875,1759423881787,-250.0,0.00022366,2,"2025-10-02T16:51:21.787",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851876,1759423881797,-150.0,0.00022366,2,"2025-10-02T16:51:21.797",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851877,1759423881808,-1037.0,0.00022366,2,"2025-10-02T16:51:21.808",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851878,1759423881817,-605.0,0.00022366,2,"2025-10-02T16:51:21.817",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851879,1759423881827,-299.73620866,0.00022366,2,"2025-10-02T16:51:21.827",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851880,1759423881837,-614.0,0.00022366,2,"2025-10-02T16:51:21.837",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851881,1759423881846,-246.2619456,0.00022366,2,"2025-10-02T16:51:21.846",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851882,1759423881856,-500.0,0.00022366,2,"2025-10-02T16:51:21.856",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851883,1759423881865,-475.0,0.00022366,2,"2025-10-02T16:51:21.865",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851884,1759423881875,-1190.710055,0.00022378,2,"2025-10-02T16:51:21.875",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851885,1759423881884,-1001.88441783,0.00022381,2,"2025-10-02T16:51:21.884",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851886,1759423881894,-280.76,0.000224,2,"2025-10-02T16:51:21.894",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851887,1759423881904,-3098.50448628,0.00022404,2,"2025-10-02T16:51:21.904",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851888,1759423881914,-7081.75236693,0.00022404,2,"2025-10-02T16:51:21.914",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851889,1759423881923,-176.85944747,0.00022411,8,"2025-10-02T16:51:21.923",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851890,1759423881933,-168.0,0.00022432,2,"2025-10-02T16:51:21.933",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851891,1759423881943,-1082.15,0.00022435,2,"2025-10-02T16:51:21.943",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851892,1759423881953,-1190.710055,0.00022436,2,"2025-10-02T16:51:21.953",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851893,1759423881963,-207.0,0.00022447,2,"2025-10-02T16:51:21.963",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851894,1759423881973,-151.0,0.00022462,2,"2025-10-02T16:51:21.973",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851895,1759423881983,-1535.0,0.00022463,7,"2025-10-02T16:51:21.983",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851896,1759423881993,-562.26782105,0.00022464,2,"2025-10-02T16:51:21.993",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851897,1759423882003,-300.0,0.00022464,2,"2025-10-02T16:51:22.003",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851898,1759423882014,-300.0,0.00022464,2,"2025-10-02T16:51:22.014",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851899,1759423882023,-300.0,0.00022464,2,"2025-10-02T16:51:22.023",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851900,1759423882034,-300.0,0.00022464,2,"2025-10-02T16:51:22.034",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851901,1759423882045,-5665.40189354,0.00022464,2,"2025-10-02T16:51:22.045",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851902,1759423882055,-7081.75236693,0.00022464,2,"2025-10-02T16:51:22.055",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851903,1759423882064,-6869.29979592,0.00022464,2,"2025-10-02T16:51:22.064",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851904,1759423882074,-7081.75236693,0.00022464,2,"2025-10-02T16:51:22.074",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851905,1759423882083,-17767.81635918,0.00022465,2,"2025-10-02T16:51:22.083",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851906,1759423882093,-1125838.94781541,0.00022465,2,"2025-10-02T16:51:22.093",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851907,1759423883740,-1532.54,0.00021917,2,"2025-10-02T16:51:23.740",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851908,1759423883751,-9126.31080774,0.00021917,2,"2025-10-02T16:51:23.751",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851909,1759423883763,-482.25934277,0.00021917,2,"2025-10-02T16:51:23.763",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851910,1759423883801,-544.90783643,0.00021917,2,"2025-10-02T16:51:23.801",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851911,1759423883820,-849.759,0.00021917,2,"2025-10-02T16:51:23.820",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851912,1759423883923,-1626.93306815,0.00021917,2,"2025-10-02T16:51:23.923",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851913,1759423883935,-317.38723162,0.00021917,2,"2025-10-02T16:51:23.935",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851914,1759423886045,-500.0,0.0002076,2,"2025-10-02T16:51:26.045",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851915,1759423886055,-500.0,0.0002076,2,"2025-10-02T16:51:26.055",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851916,1759423886065,-628.35531298,0.0002076,2,"2025-10-02T16:51:26.065",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851917,1759423886075,-14307.68271329,0.00021917,2,"2025-10-02T16:51:26.075",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851918,1759423886085,-8332.18,0.00021917,2,"2025-10-02T16:51:26.085",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851919,1759423886095,-541.77866176,0.00022091,2,"2025-10-02T16:51:26.095",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851920,1759423886105,-500.0,0.00022191,2,"2025-10-02T16:51:26.105",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851921,1759423886117,-1532.54,0.00022191,2,"2025-10-02T16:51:26.117",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851922,1759423886129,-26252.42771452,0.00022191,2,"2025-10-02T16:51:26.129",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851923,1759423886141,-617.78034755,0.00022191,2,"2025-10-02T16:51:26.141",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851924,1759423886153,-385.03193793,0.00022191,2,"2025-10-02T16:51:26.153",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851925,1759423886164,-809.77182408,0.00022191,2,"2025-10-02T16:51:26.164",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851926,1759423886176,-2734.23388315,0.00022191,2,"2025-10-02T16:51:26.176",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851927,1759423886245,-1724.52,0.00021917,2,"2025-10-02T16:51:26.245",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851928,1759423886255,-2391.07484625,0.00022191,2,"2025-10-02T16:51:26.255",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851929,1759423886287,-109.38287363,0.00022191,2,"2025-10-02T16:51:26.287",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851930,1759423887041,-558.68,0.00021917,2,"2025-10-02T16:51:27.041",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851931,1759423887051,-500.0,0.00021917,2,"2025-10-02T16:51:27.051",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851932,1759423887061,-140.3199996,0.00021917,2,"2025-10-02T16:51:27.061",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851933,1759423887307,-668.94660446,0.00021917,2,"2025-10-02T16:51:27.307",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851934,1759424040008,170.98,0.0001637,2,"2025-10-02T16:54:00.008",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851951,1759424356006,-917.637,0.000167,2,"2025-10-02T16:59:16.006",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851952,1759424356028,-250.0,0.00017,2,"2025-10-02T16:59:16.028",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851953,1759424356050,-250.0,0.00017534,2,"2025-10-02T16:59:16.050",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851954,1759424356071,-2000.0,0.00017534,2,"2025-10-02T16:59:16.071",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851960,1759424540999,234.0,0.00017599,2,"2025-10-02T17:02:20.999",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851961,1759424573007,1928.363,0.00017,2,"2025-10-02T17:02:53.007",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851962,1759424580428,18175.98635168,0.000166,2,"2025-10-02T17:03:00.428",0.00032849999999999996,56.86,0.9490503232554794,2938086902.4076524]
[388851963,1759424845605,1000.0,0.00016438,2,"2025-10-02T17:07:25.605",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852011,1759425032167,-312.0,0.000199,2,"2025-10-02T17:10:32.167",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852013,1759425032181,-58.49393606,0.000199,2,"2025-10-02T17:10:32.181",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852015,1759425032192,-437.96,0.000199,2,"2025-10-02T17:10:32.192",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852017,1759425032203,-201.01086826,0.000199,2,"2025-10-02T17:10:32.203",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852020,1759425032216,-104.12913174,0.000199,2,"2025-10-02T17:10:32.216",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852022,1759425032227,-317.69630569,0.000199,2,"2025-10-02T17:10:32.227",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852024,1759425032240,-113.67369431,0.000199,2,"2025-10-02T17:10:32.240",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852026,1759425032251,-440.66,0.000199,2,"2025-10-02T17:10:32.251",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852028,1759425032262,-428.29,0.000199,2,"2025-10-02T17:10:32.262",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852030,1759425032273,-304.83,0.000199,2,"2025-10-02T17:10:32.273",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852032,1759425032283,-305.79,0.000199,2,"2025-10-02T17:10:32.283",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852034,1759425032295,-974.00927923,0.000199,2,"2025-10-02T17:10:32.295",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852036,1759425032305,-428.17,0.000199,2,"2025-10-02T17:10:32.305",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852038,1759425032316,-428.0,0.000199,2,"2025-10-02T17:10:32.316",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852041,1759425032328,-431.1,0.000199,2,"2025-10-02T17:10:32.328",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852043,1759425032338,-438.14,0.000199,2,"2025-10-02T17:10:32.338",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852045,1759425032349,-431.02,0.000199,2,"2025-10-02T17:10:32.349",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852047,1759425032360,-300.0,0.00019947,2,"2025-10-02T17:10:32.360",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852049,1759425032370,-150.0,0.00019948,4,"2025-10-02T17:10:32.370",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852051,1759425032380,-150.0,0.00019948,4,"2025-10-02T17:10:32.380",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852053,1759425032390,-150.0,0.00019948,4,"2025-10-02T17:10:32.390",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852055,1759425032401,-150.0,0.00019948,4,"2025-10-02T17:10:32.401",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852057,1759425032413,-150.0,0.00019948,4,"2025-10-02T17:10:32.413",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852059,1759425032424,-150.0,0.00019948,4,"2025-10-02T17:10:32.424",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852061,1759425032435,-150.0,0.00019948,4,"2025-10-02T17:10:32.435",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852064,1759425032446,-500.0,0.0002,2,"2025-10-02T17:10:32.446",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852066,1759425032458,-400.0,0.00020116,2,"2025-10-02T17:10:32.458",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852068,1759425032474,-539.17,0.00020204,2,"2025-10-02T17:10:32.474",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852070,1759425032485,-1337.67,0.00020204,2,"2025-10-02T17:10:32.485",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852072,1759425032497,-4431.99,0.00020204,2,"2025-10-02T17:10:32.497",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852074,1759425032508,-2500.0,0.00020206,2,"2025-10-02T17:10:32.508",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852076,1759425032527,-2000.0,0.00020206,2,"2025-10-02T17:10:32.527",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852079,1759425032540,-8444.8,0.00020215,2,"2025-10-02T17:10:32.540",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852081,1759425032552,-150.0,0.00020416,2,"2025-10-02T17:10:32.552",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852083,1759425032563,-500.0,0.000205,2,"2025-10-02T17:10:32.563",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852085,1759425032574,-974.00927923,0.00020535,2,"2025-10-02T17:10:32.574",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852087,1759425032585,-165.78,0.00020538,2,"2025-10-02T17:10:32.585",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852089,1759425032596,-198.28650769,0.00020542,2,"2025-10-02T17:10:32.596",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852091,1759425032608,-392.34185733,0.0002057,2,"2025-10-02T17:10:32.608",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852093,1759425032619,-300.0,0.00020618,2,"2025-10-02T17:10:32.619",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852095,1759425032630,-850.0,0.00020621,2,"2025-10-02T17:10:32.630",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852098,1759425032642,-164.76938221,0.00020622,2,"2025-10-02T17:10:32.642",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852131,1759425033545,-840.10913206,0.00020622,2,"2025-10-02T17:10:33.545",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852132,1759425033570,-252.07148573,0.00020622,2,"2025-10-02T17:10:33.570",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852133,1759425033580,-200.0,0.00020622,2,"2025-10-02T17:10:33.580",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852134,1759425033590,-148.48024808,0.00020622,2,"2025-10-02T17:10:33.590",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852135,1759425033606,-2.51975192,0.00020622,2,"2025-10-02T17:10:33.606",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852136,1759425033616,-151.0,0.00020622,2,"2025-10-02T17:10:33.616",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852137,1759425033625,-151.0,0.00020622,2,"2025-10-02T17:10:33.625",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852138,1759425033635,-151.0,0.00020622,2,"2025-10-02T17:10:33.635",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852139,1759425033645,-165.78343445,0.00020622,2,"2025-10-02T17:10:33.645",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852140,1759425033656,-200.0,0.00020622,2,"2025-10-02T17:10:33.656",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852141,1759425033667,-151.0,0.00020622,2,"2025-10-02T17:10:33.667",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852142,1759425033677,-151.0,0.00020622,2,"2025-10-02T17:10:33.677",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852143,1759425033687,-151.0,0.00020622,2,"2025-10-02T17:10:33.687",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852144,1759425033698,-151.0,0.00020622,2,"2025-10-02T17:10:33.698",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852145,1759425033708,-151.0,0.00020622,2,"2025-10-02T17:10:33.708",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852146,1759425033718,-151.0,0.00020622,2,"2025-10-02T17:10:33.718",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852147,1759425033729,-151.0,0.00020622,2,"2025-10-02T17:10:33.729",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852148,1759425033740,-200.0,0.00020622,2,"2025-10-02T17:10:33.740",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852149,1759425033750,-151.0,0.00020622,2,"2025-10-02T17:10:33.750",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852150,1759425033760,-151.0,0.00020622,2,"2025-10-02T17:10:33.760",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852151,1759425033770,-151.0,0.00020622,2,"2025-10-02T17:10:33.770",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852152,1759425033779,-785.65686173,0.00020634,2,"2025-10-02T17:10:33.779",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852153,1759425033905,-10719.62313827,0.00020634,2,"2025-10-02T17:10:33.905",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852154,1759425033915,-240.34728204,0.00020668,2,"2025-10-02T17:10:33.915",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852155,1759425033927,-282.4080564,0.00020794,2,"2025-10-02T17:10:33.927",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852156,1759425033937,-166.66,0.00020816,2,"2025-10-02T17:10:33.937",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852157,1759425033948,-180.92836811,0.00020857,2,"2025-10-02T17:10:33.948",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852158,1759425033960,-595.01383255,0.00020858,2,"2025-10-02T17:10:33.960",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852159,1759425033970,-601.3376128,0.00020858,2,"2025-10-02T17:10:33.970",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852160,1759425033980,-8565.75555911,0.00020858,2,"2025-10-02T17:10:33.980",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852161,1759425033990,-40.58336236,0.00020858,2,"2025-10-02T17:10:33.990",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852162,1759425034003,-8772.63258448,0.00020858,2,"2025-10-02T17:10:34.003",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852163,1759425034013,-578.20924308,0.00020858,2,"2025-10-02T17:10:34.013",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852164,1759425034025,-151.0,0.00020858,2,"2025-10-02T17:10:34.025",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852165,1759425034035,-200.0,0.00020858,2,"2025-10-02T17:10:34.035",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852166,1759425034045,-200.0,0.00020858,2,"2025-10-02T17:10:34.045",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852167,1759425034056,-200.0,0.00020858,2,"2025-10-02T17:10:34.056",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852168,1759425034067,-200.0,0.00020858,2,"2025-10-02T17:10:34.067",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852169,1759425034078,-250.18931663,0.00020863,2,"2025-10-02T17:10:34.078",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852170,1759425034089,-1256.95,0.00020896,2,"2025-10-02T17:10:34.089",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852171,1759425034099,-4284.93,0.000209,2,"2025-10-02T17:10:34.099",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852172,1759425034110,-4284.93,0.000209,2,"2025-10-02T17:10:34.110",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852173,1759425034120,-340.50376867,0.000209,2,"2025-10-02T17:10:34.120",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852174,1759425034209,-421.7407402,0.000209,2,"2025-10-02T17:10:34.209",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852176,1759425037755,-428.25,0.000199,2,"2025-10-02T17:10:37.755",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852177,1759425037767,-3522.68549113,0.000209,2,"2025-10-02T17:10:37.767",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852178,1759425037777,-8882.6885148,0.00020913,2,"2025-10-02T17:10:37.777",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852179,1759425037788,-324.46883076,0.0002092,2,"2025-10-02T17:10:37.788",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852180,1759425037801,-9211.34798985,0.00020968,2,"2025-10-02T17:10:37.801",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852181,1759425037811,-500.0,0.00021,2,"2025-10-02T17:10:37.811",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852182,1759425037822,-9552.16786547,0.00021023,2,"2025-10-02T17:10:37.822",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852183,1759425037833,-366.52960512,0.00021046,2,"2025-10-02T17:10:37.833",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852184,1759425037843,-150.0,0.00021056,4,"2025-10-02T17:10:37.843",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852185,1759425037853,-9905.5980765,0.00021078,2,"2025-10-02T17:10:37.853",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852186,1759425037864,-4284.93,0.000211,2,"2025-10-02T17:10:37.864",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852187,1759425037874,-168.28015019,0.00021133,2,"2025-10-02T17:10:37.874",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852188,1759425037926,-10103.82505514,0.00021133,2,"2025-10-02T17:10:37.926",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852189,1759425037936,-1256.95,0.0002117,2,"2025-10-02T17:10:37.936",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852190,1759425037946,-200.0,0.0002117,2,"2025-10-02T17:10:37.946",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852191,1759425037958,-200.0,0.0002117,2,"2025-10-02T17:10:37.958",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852192,1759425037968,-408.59037948,0.00021172,2,"2025-10-02T17:10:37.968",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852193,1759425037979,-6884.74028244,0.00021188,2,"2025-10-02T17:10:37.979",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852194,1759425037989,-1794.58480929,0.00021198,2,"2025-10-02T17:10:37.989",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852195,1759425038000,-450.65115383,0.00021298,2,"2025-10-02T17:10:38.000",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852196,1759425038011,-1794.5848092,0.00021328,2,"2025-10-02T17:10:38.011",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852197,1759425038021,-1090.83,0.0002137,2,"2025-10-02T17:10:38.021",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852198,1759425038032,-151.0,0.00021406,2,"2025-10-02T17:10:38.032",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852199,1759425038043,-492.71192819,0.00021424,2,"2025-10-02T17:10:38.043",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852200,1759425038055,-1256.95,0.00021444,2,"2025-10-02T17:10:38.055",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852201,1759425038065,-1794.5848092,0.00021457,2,"2025-10-02T17:10:38.065",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852202,1759425038075,-189.71,0.00021499,2,"2025-10-02T17:10:38.075",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852203,1759425038086,-4284.93,0.000215,2,"2025-10-02T17:10:38.086",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852204,1759425038096,-500.0,0.000215,2,"2025-10-02T17:10:38.096",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852205,1759425038107,-166.66,0.00021504,2,"2025-10-02T17:10:38.107",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852206,1759425038118,-287.93300509,0.00021534,2,"2025-10-02T17:10:38.118",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852207,1759425038129,-287.93300509,0.00021539,2,"2025-10-02T17:10:38.129",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852209,1759425038141,-534.77270255,0.00021551,2,"2025-10-02T17:10:38.141",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852210,1759425038153,-287.93300509,0.00021552,2,"2025-10-02T17:10:38.153",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852211,1759425038164,-467.68562978,0.00021556,2,"2025-10-02T17:10:38.164",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852212,1759425038175,-21900.71382467,0.00021557,2,"2025-10-02T17:10:38.175",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852213,1759425038186,-21900.71382467,0.00021561,2,"2025-10-02T17:10:38.186",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852214,1759425038197,-740.35842974,0.00021563,2,"2025-10-02T17:10:38.197",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852215,1759425038208,-436.67281309,0.00021572,2,"2025-10-02T17:10:38.208",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852216,1759425038219,-740.35842974,0.00021573,2,"2025-10-02T17:10:38.219",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852217,1759425038230,-467.68562978,0.00021578,2,"2025-10-02T17:10:38.230",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852218,1759425038240,-440.4687074,0.00021586,2,"2025-10-02T17:10:38.240",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852219,1759425038251,-157.02737977,0.00021586,2,"2025-10-02T17:10:38.251",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852220,1759425038262,-205.21541912,0.00021586,2,"2025-10-02T17:10:38.262",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852221,1759425038273,-500.0,0.00021586,2,"2025-10-02T17:10:38.273",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852222,1759425038284,-401.78042412,0.00021586,2,"2025-10-02T17:10:38.284",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852223,1759425038295,-740.35842974,0.00021586,2,"2025-10-02T17:10:38.295",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852225,1759425038307,-1794.5848092,0.00021587,2,"2025-10-02T17:10:38.307",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852227,1759425038318,-467.68562978,0.00021592,2,"2025-10-02T17:10:38.318",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852229,1759425038329,-21900.71382467,0.00021594,2,"2025-10-02T17:10:38.329",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852230,1759425038340,-436.67281309,0.00021599,2,"2025-10-02T17:10:38.340",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852231,1759425038351,-740.35842974,0.00021606,2,"2025-10-02T17:10:38.351",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852232,1759425038363,-24813.77920733,0.00021615,2,"2025-10-02T17:10:38.363",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852233,1759425038374,-291.11520873,0.00021624,2,"2025-10-02T17:10:38.374",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852234,1759425038386,-24813.77920733,0.00021631,2,"2025-10-02T17:10:38.386",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852235,1759425038396,-20356.6513,0.00021633,2,"2025-10-02T17:10:38.396",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852236,1759425038407,-1000.0,0.00021633,2,"2025-10-02T17:10:38.407",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852237,1759425038419,-467.68562978,0.00021635,2,"2025-10-02T17:10:38.419",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852238,1759425038430,-21900.71382467,0.0002164,2,"2025-10-02T17:10:38.430",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852239,1759425038442,-740.35842974,0.0002164,2,"2025-10-02T17:10:38.442",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852240,1759425038453,-467.68562978,0.00021642,2,"2025-10-02T17:10:38.453",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852241,1759425038466,-291.11520873,0.00021648,2,"2025-10-02T17:10:38.466",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852242,1759425038479,-24813.77920733,0.00021649,2,"2025-10-02T17:10:38.479",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852243,1759425038491,-436.67281309,0.00021654,2,"2025-10-02T17:10:38.491",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852244,1759425038503,-291.11520873,0.00021654,2,"2025-10-02T17:10:38.503",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852245,1759425038515,-24813.77920733,0.00021664,2,"2025-10-02T17:10:38.515",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852246,1759425038527,-291.11520873,0.00021664,2,"2025-10-02T17:10:38.527",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852247,1759425038538,-291.11520873,0.00021667,2,"2025-10-02T17:10:38.538",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852248,1759425038551,-287.93300509,0.00021668,2,"2025-10-02T17:10:38.551",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852249,1759425038562,-208.0,0.00021676,2,"2025-10-02T17:10:38.562",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852250,1759425038573,-576.83347691,0.00021677,2,"2025-10-02T17:10:38.573",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852251,1759425038583,-436.67281309,0.00021678,2,"2025-10-02T17:10:38.583",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852252,1759425038593,-21900.71382467,0.00021687,2,"2025-10-02T17:10:38.593",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852253,1759425038604,-436.67281309,0.00021695,2,"2025-10-02T17:10:38.604",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852254,1759425038615,-287.93300509,0.00021695,2,"2025-10-02T17:10:38.615",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852255,1759425038626,-24813.77920733,0.00021699,2,"2025-10-02T17:10:38.626",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852256,1759425038637,-2979.2678,0.00021716,2,"2025-10-02T17:10:38.637",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852257,1759425038648,-1794.5848092,0.00021717,2,"2025-10-02T17:10:38.648",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852258,1759425038659,-2500.0,0.00021717,2,"2025-10-02T17:10:38.659",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852259,1759425038670,-1256.95,0.00021718,2,"2025-10-02T17:10:38.670",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852260,1759425038681,-420.0,0.00021721,2,"2025-10-02T17:10:38.681",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852261,1759425038692,-208.0,0.00021773,2,"2025-10-02T17:10:38.692",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852262,1759425038702,-580.0,0.000218,5,"2025-10-02T17:10:38.702",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852263,1759425038713,-1000.0,0.000218,4,"2025-10-02T17:10:38.713",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852264,1759425038724,-1000.0,0.000218,3,"2025-10-02T17:10:38.724",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852265,1759425038734,-1000.0,0.000218,3,"2025-10-02T17:10:38.734",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852266,1759425038744,-618.89425126,0.00021803,2,"2025-10-02T17:10:38.744",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852267,1759425038755,-110453.9733,0.00021817,2,"2025-10-02T17:10:38.755",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852268,1759425038766,-7803.3177,0.00021817,2,"2025-10-02T17:10:38.766",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852269,1759425038776,-5000.0,0.00021817,2,"2025-10-02T17:10:38.776",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852270,1759425038787,-160.58327587,0.00021817,2,"2025-10-02T17:10:38.787",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852271,1759425038798,-388.76634923,0.00021817,2,"2025-10-02T17:10:38.798",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852272,1759425038808,-1794.5848092,0.00021846,2,"2025-10-02T17:10:38.808",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852273,1759425038819,-2456.453,0.00021872,2,"2025-10-02T17:10:38.819",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852274,1759425038830,-1231.0,0.0002189,3,"2025-10-02T17:10:38.830",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852275,1759425038841,-1247.17267139,0.0002189,3,"2025-10-02T17:10:38.841",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852276,1759425038851,-79011.21087178,0.000219,2,"2025-10-02T17:10:38.851",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852277,1759425038883,-747.00265292,0.000219,2,"2025-10-02T17:10:38.883",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852278,1759425038909,-98907.12658684,0.000219,2,"2025-10-02T17:10:38.909",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852279,1759425038919,-150.0,0.000219,2,"2025-10-02T17:10:38.919",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852280,1759425038930,-500.0,0.000219,2,"2025-10-02T17:10:38.930",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852281,1759425038939,-415.36,0.000219,7,"2025-10-02T17:10:38.939",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852282,1759425038949,-1282.15,0.00021917,2,"2025-10-02T17:10:38.949",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852283,1759425038959,-1327.36,0.00021917,2,"2025-10-02T17:10:38.959",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852284,1759425038969,-1286.18,0.00021917,2,"2025-10-02T17:10:38.969",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852285,1759425038981,-521.95,0.00021917,2,"2025-10-02T17:10:38.981",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852286,1759425038992,-1326.97,0.00021917,2,"2025-10-02T17:10:38.992",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852287,1759425039002,-1295.18,0.00021917,2,"2025-10-02T17:10:39.002",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852288,1759425039012,-1319.91,0.00021917,2,"2025-10-02T17:10:39.012",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852289,1759425039022,-526.68,0.00021917,2,"2025-10-02T17:10:39.022",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852290,1759425039032,-500.0,0.00021917,2,"2025-10-02T17:10:39.032",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852291,1759425039042,-500.0,0.00021917,2,"2025-10-02T17:10:39.042",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852292,1759425039053,-1690.82,0.00021917,2,"2025-10-02T17:10:39.053",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852293,1759425039064,-500.0,0.00021917,2,"2025-10-02T17:10:39.064",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852294,1759425039075,-500.0,0.00021917,2,"2025-10-02T17:10:39.075",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852295,1759425039086,-500.0,0.00021917,2,"2025-10-02T17:10:39.086",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852296,1759425039097,-1621.64,0.00021917,2,"2025-10-02T17:10:39.097",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852297,1759425039108,-300.0,0.00021917,2,"2025-10-02T17:10:39.108",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852298,1759425039118,-403.35259217,0.00021917,2,"2025-10-02T17:10:39.118",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852299,1759425039130,-500.0,0.00021917,2,"2025-10-02T17:10:39.130",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852300,1759425039141,-500.0,0.00021917,2,"2025-10-02T17:10:39.141",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852301,1759425039152,-359.70430679,0.00021917,2,"2025-10-02T17:10:39.152",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852302,1759425039166,-140.29569321,0.00021917,2,"2025-10-02T17:10:39.166",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852303,1759425039177,-605.87115249,0.00021917,2,"2025-10-02T17:10:39.177",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852304,1759425039188,-756.0,0.00021917,2,"2025-10-02T17:10:39.188",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852305,1759425039199,-724.5,0.00021917,2,"2025-10-02T17:10:39.199",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852306,1759425039210,-500.0,0.00021917,2,"2025-10-02T17:10:39.210",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852307,1759425039221,-364.23207654,0.00021917,2,"2025-10-02T17:10:39.221",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852308,1759425039232,-500.0,0.00021917,2,"2025-10-02T17:10:39.232",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852309,1759425039244,-855.53,0.00021917,2,"2025-10-02T17:10:39.244",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852310,1759425039255,-500.0,0.00021917,2,"2025-10-02T17:10:39.255",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852311,1759425039267,-500.0,0.00021917,2,"2025-10-02T17:10:39.267",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852312,1759425039279,-728.06,0.00021917,2,"2025-10-02T17:10:39.279",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852313,1759425039290,-501.60552655,0.00021917,2,"2025-10-02T17:10:39.290",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852314,1759425039301,-500.0,0.00021917,2,"2025-10-02T17:10:39.301",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852315,1759425039312,-500.0,0.00021917,2,"2025-10-02T17:10:39.312",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852316,1759425039322,-589.93,0.00021917,2,"2025-10-02T17:10:39.322",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852317,1759425039333,-589.99,0.00021917,2,"2025-10-02T17:10:39.333",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852318,1759425039343,-500.0,0.00021917,2,"2025-10-02T17:10:39.343",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852319,1759425039354,-500.0,0.00021917,2,"2025-10-02T17:10:39.354",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852320,1759425039364,-500.0,0.00021917,2,"2025-10-02T17:10:39.364",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852321,1759425039374,-501.09122188,0.00021917,2,"2025-10-02T17:10:39.374",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852322,1759425039385,-500.0,0.00021917,2,"2025-10-02T17:10:39.385",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852323,1759425039396,-501.18629527,0.00021917,2,"2025-10-02T17:10:39.396",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852324,1759425039406,-357.52655849,0.00021917,2,"2025-10-02T17:10:39.406",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852355,1759425039856,-142.47344151,0.00021917,2,"2025-10-02T17:10:39.856",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852357,1759425039866,-500.0,0.00021917,2,"2025-10-02T17:10:39.866",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852359,1759425039876,-500.0,0.00021917,2,"2025-10-02T17:10:39.876",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852361,1759425039886,-500.0,0.00021917,2,"2025-10-02T17:10:39.886",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852363,1759425039897,-500.0,0.00021917,2,"2025-10-02T17:10:39.897",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852364,1759425039907,-304.8939454,0.00021917,2,"2025-10-02T17:10:39.907",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852365,1759425039917,-642.93,0.00021917,2,"2025-10-02T17:10:39.917",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852366,1759425039927,-248.99761319,0.00021917,2,"2025-10-02T17:10:39.927",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852367,1759425039949,-251.00238681,0.00021917,2,"2025-10-02T17:10:39.949",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852368,1759425039958,-574.44761319,0.00021917,2,"2025-10-02T17:10:39.958",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852369,1759425039970,-69.17423123,0.00021917,2,"2025-10-02T17:10:39.970",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852370,1759425039980,-366.04692024,0.00021917,2,"2025-10-02T17:10:39.980",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852371,1759425040008,-21.02047123,0.00021917,2,"2025-10-02T17:10:40.008",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852372,1759425040018,-500.0,0.00021917,2,"2025-10-02T17:10:40.018",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852373,1759425040028,-500.0,0.00021917,2,"2025-10-02T17:10:40.028",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852374,1759425040038,-500.0,0.00021917,2,"2025-10-02T17:10:40.038",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852375,1759425040048,-500.0,0.00021917,2,"2025-10-02T17:10:40.048",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852376,1759425040059,-500.0,0.00021917,2,"2025-10-02T17:10:40.059",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852377,1759425040068,-613.39721425,0.00021917,2,"2025-10-02T17:10:40.068",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852378,1759425040081,-416.18278575,0.00021917,2,"2025-10-02T17:10:40.081",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852379,1759425040090,-582.46,0.00021917,2,"2025-10-02T17:10:40.090",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852380,1759425040100,-500.0,0.00021917,2,"2025-10-02T17:10:40.100",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852381,1759425040111,-500.0,0.00021917,2,"2025-10-02T17:10:40.111",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852382,1759425040121,-228.88221415,0.00021917,2,"2025-10-02T17:10:40.121",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852383,1759425040221,-538.49,0.00021917,2,"2025-10-02T17:10:40.221",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852384,1759425040234,-1827.92778585,0.00021917,2,"2025-10-02T17:10:40.234",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852385,1759425040244,-500.0,0.00021917,2,"2025-10-02T17:10:40.244",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852386,1759425040254,-520.52,0.00021917,2,"2025-10-02T17:10:40.254",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852387,1759425040265,-1151.48,0.00021917,2,"2025-10-02T17:10:40.265",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852388,1759425040275,-500.0,0.00021917,2,"2025-10-02T17:10:40.275",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852389,1759425040284,-500.0,0.00021917,2,"2025-10-02T17:10:40.284",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852390,1759425040295,-500.0,0.00021917,2,"2025-10-02T17:10:40.295",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852391,1759425040304,-500.0,0.00021917,2,"2025-10-02T17:10:40.304",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852392,1759425040314,-500.0,0.00021917,2,"2025-10-02T17:10:40.314",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852393,1759425040324,-500.0,0.00021917,2,"2025-10-02T17:10:40.324",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852395,1759425040334,-500.0,0.00021917,2,"2025-10-02T17:10:40.334",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852396,1759425040344,-500.0,0.00021917,2,"2025-10-02T17:10:40.344",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852397,1759425040353,-500.0,0.00021917,2,"2025-10-02T17:10:40.353",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852398,1759425040363,-500.0,0.00021917,2,"2025-10-02T17:10:40.363",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852399,1759425040373,-501.68413065,0.00021917,2,"2025-10-02T17:10:40.373",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852400,1759425040383,-218.99637963,0.00021917,2,"2025-10-02T17:10:40.383",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852404,1759425042856,-432.31,0.000199,2,"2025-10-02T17:10:42.856",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852405,1759425042866,-281.00362037,0.00021917,2,"2025-10-02T17:10:42.866",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852406,1759425042876,-500.0,0.00021917,2,"2025-10-02T17:10:42.876",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852407,1759425042886,-500.0,0.00021917,2,"2025-10-02T17:10:42.886",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852408,1759425042896,-500.0,0.00021917,2,"2025-10-02T17:10:42.896",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852409,1759425042906,-501.30253055,0.00021917,2,"2025-10-02T17:10:42.906",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852410,1759425042915,-963.04,0.00021917,2,"2025-10-02T17:10:42.915",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852411,1759425042925,-679.79,0.00021917,2,"2025-10-02T17:10:42.925",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852412,1759425042934,-500.0,0.00021917,2,"2025-10-02T17:10:42.934",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852413,1759425042944,-500.0,0.00021917,2,"2025-10-02T17:10:42.944",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852414,1759425042954,-500.0,0.00021917,2,"2025-10-02T17:10:42.954",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852415,1759425042963,-500.0,0.00021917,2,"2025-10-02T17:10:42.963",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852416,1759425042973,-500.0,0.00021917,2,"2025-10-02T17:10:42.973",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852417,1759425042983,-500.0,0.00021917,2,"2025-10-02T17:10:42.983",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852418,1759425042992,-500.0,0.00021917,2,"2025-10-02T17:10:42.992",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852419,1759425043002,-500.0,0.00021917,2,"2025-10-02T17:10:43.002",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852420,1759425043011,-500.0,0.00021917,2,"2025-10-02T17:10:43.011",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852421,1759425043021,-500.0,0.00021917,2,"2025-10-02T17:10:43.021",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852422,1759425043030,-500.0,0.00021917,2,"2025-10-02T17:10:43.030",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852423,1759425043039,-539.10403037,0.00021917,2,"2025-10-02T17:10:43.039",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852424,1759425043049,-500.0,0.00021917,2,"2025-10-02T17:10:43.049",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852425,1759425043059,-500.0,0.00021917,2,"2025-10-02T17:10:43.059",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852426,1759425043069,-500.0,0.00021917,2,"2025-10-02T17:10:43.069",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852427,1759425043079,-500.0,0.00021917,2,"2025-10-02T17:10:43.079",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852428,1759425043089,-500.0,0.00021917,2,"2025-10-02T17:10:43.089",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852429,1759425043099,-170.37122177,0.00021917,2,"2025-10-02T17:10:43.099",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852430,1759425043109,-634.43745503,0.00021917,2,"2025-10-02T17:10:43.109",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852431,1759425043118,-208.28124245,0.00021917,2,"2025-10-02T17:10:43.118",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852432,1759425043128,-500.0,0.00021917,2,"2025-10-02T17:10:43.128",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852433,1759425043137,-500.0,0.00021917,2,"2025-10-02T17:10:43.137",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852434,1759425043147,-500.0,0.00021917,2,"2025-10-02T17:10:43.147",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852435,1759425043158,-500.0,0.00021917,2,"2025-10-02T17:10:43.158",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852436,1759425043167,-884.67,0.00021917,2,"2025-10-02T17:10:43.167",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852437,1759425043177,-794.92,0.00021917,2,"2025-10-02T17:10:43.177",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852438,1759425043187,-500.0,0.00021917,2,"2025-10-02T17:10:43.187",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852439,1759425043196,-500.0,0.00021917,2,"2025-10-02T17:10:43.196",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852440,1759425043206,-500.0,0.00021917,2,"2025-10-02T17:10:43.206",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852441,1759425043215,-541.32,0.00021917,2,"2025-10-02T17:10:43.215",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852442,1759425043226,-500.0,0.00021917,2,"2025-10-02T17:10:43.226",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852443,1759425043236,-478.59085699,0.00021917,2,"2025-10-02T17:10:43.236",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852444,1759425043246,-224.21012568,0.00021917,2,"2025-10-02T17:10:43.246",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852445,1759425043255,-500.0,0.00021917,2,"2025-10-02T17:10:43.255",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852446,1759425043264,-500.0,0.00021917,2,"2025-10-02T17:10:43.264",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852447,1759425043274,-500.0,0.00021917,2,"2025-10-02T17:10:43.274",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852448,1759425043284,-500.0,0.00021917,2,"2025-10-02T17:10:43.284",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852449,1759425043293,-500.0,0.00021917,2,"2025-10-02T17:10:43.293",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852450,1759425043303,-1651.66,0.00021917,2,"2025-10-02T17:10:43.303",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852451,1759425043313,-500.0,0.00021917,2,"2025-10-02T17:10:43.313",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852452,1759425043323,-500.0,0.00021917,2,"2025-10-02T17:10:43.323",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852453,1759425043332,-500.0,0.00021917,2,"2025-10-02T17:10:43.332",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852454,1759425043342,-500.0,0.00021917,2,"2025-10-02T17:10:43.342",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852455,1759425043351,-500.0,0.00021917,2,"2025-10-02T17:10:43.351",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852456,1759425043360,-500.0,0.00021917,2,"2025-10-02T17:10:43.360",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852457,1759425043370,-500.0,0.00021917,2,"2025-10-02T17:10:43.370",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852458,1759425043380,-500.0,0.00021917,2,"2025-10-02T17:10:43.380",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852459,1759425043389,-500.0,0.00021917,2,"2025-10-02T17:10:43.389",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852460,1759425043399,-500.0,0.00021917,2,"2025-10-02T17:10:43.399",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852461,1759425043410,-794.63,0.00021917,2,"2025-10-02T17:10:43.410",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852462,1759425043420,-500.0,0.00021917,2,"2025-10-02T17:10:43.420",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852463,1759425043430,-2310.77,0.00021917,2,"2025-10-02T17:10:43.430",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852464,1759425043440,-500.0,0.00021917,2,"2025-10-02T17:10:43.440",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852465,1759425043449,-500.0,0.00021917,2,"2025-10-02T17:10:43.449",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852466,1759425043459,-500.0,0.00021917,2,"2025-10-02T17:10:43.459",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852467,1759425043470,-500.0,0.00021917,2,"2025-10-02T17:10:43.470",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852468,1759425043482,-500.0,0.00021917,2,"2025-10-02T17:10:43.482",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852469,1759425043491,-500.0,0.00021917,2,"2025-10-02T17:10:43.491",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852470,1759425043501,-500.0,0.00021917,2,"2025-10-02T17:10:43.501",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852471,1759425043511,-500.0,0.00021917,2,"2025-10-02T17:10:43.511",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852472,1759425043521,-500.0,0.00021917,2,"2025-10-02T17:10:43.521",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852473,1759425043530,-500.0,0.00021917,2,"2025-10-02T17:10:43.530",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852474,1759425043540,-500.0,0.00021917,2,"2025-10-02T17:10:43.540",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852475,1759425043552,-724.66,0.00021917,2,"2025-10-02T17:10:43.552",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852476,1759425043561,-500.0,0.00021917,2,"2025-10-02T17:10:43.561",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852477,1759425043571,-681.42,0.00021917,2,"2025-10-02T17:10:43.571",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852478,1759425043580,-500.0,0.00021917,2,"2025-10-02T17:10:43.580",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852479,1759425043590,-500.0,0.00021917,2,"2025-10-02T17:10:43.590",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852480,1759425043600,-1190.29,0.00021917,2,"2025-10-02T17:10:43.600",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852481,1759425043610,-224.92353857,0.00021917,2,"2025-10-02T17:10:43.610",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852482,1759425043619,-500.0,0.00021917,2,"2025-10-02T17:10:43.619",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852483,1759425043629,-1730.64,0.00021917,2,"2025-10-02T17:10:43.629",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852484,1759425043638,-935.44,0.00021917,2,"2025-10-02T17:10:43.638",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852485,1759425043648,-500.0,0.00021917,2,"2025-10-02T17:10:43.648",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852486,1759425043657,-500.0,0.00021917,2,"2025-10-02T17:10:43.657",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852487,1759425043667,-312.48414915,0.00021917,2,"2025-10-02T17:10:43.667",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852488,1759425043676,-500.0,0.00021917,2,"2025-10-02T17:10:43.676",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852489,1759425043685,-500.0,0.00021917,2,"2025-10-02T17:10:43.685",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852490,1759425043694,-500.0,0.00021917,2,"2025-10-02T17:10:43.694",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852491,1759425043704,-500.0,0.00021917,2,"2025-10-02T17:10:43.704",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852492,1759425043713,-500.0,0.00021917,2,"2025-10-02T17:10:43.713",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852493,1759425043723,-500.0,0.00021917,2,"2025-10-02T17:10:43.723",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852494,1759425043733,-500.0,0.00021917,2,"2025-10-02T17:10:43.733",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852495,1759425043743,-500.0,0.00021917,2,"2025-10-02T17:10:43.743",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852496,1759425043753,-1943.8,0.00021917,2,"2025-10-02T17:10:43.753",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852497,1759425043762,-500.0,0.00021917,2,"2025-10-02T17:10:43.762",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852498,1759425043771,-500.0,0.00021917,2,"2025-10-02T17:10:43.771",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852499,1759425043781,-1480.02,0.00021917,2,"2025-10-02T17:10:43.781",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852500,1759425043790,-500.0,0.00021917,2,"2025-10-02T17:10:43.790",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852501,1759425043799,-1535.41,0.00021917,2,"2025-10-02T17:10:43.799",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852502,1759425043808,-500.0,0.00021917,2,"2025-10-02T17:10:43.808",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852503,1759425043818,-500.0,0.00021917,2,"2025-10-02T17:10:43.818",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852504,1759425043827,-500.0,0.00021917,2,"2025-10-02T17:10:43.827",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852505,1759425043836,-500.0,0.00021917,2,"2025-10-02T17:10:43.836",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852506,1759425043846,-595.53,0.00021917,2,"2025-10-02T17:10:43.846",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852507,1759425043856,-772.68,0.00021917,2,"2025-10-02T17:10:43.856",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852508,1759425043865,-500.0,0.00021917,2,"2025-10-02T17:10:43.865",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852509,1759425043874,-500.0,0.00021917,2,"2025-10-02T17:10:43.874",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852510,1759425043884,-648.31,0.00021917,2,"2025-10-02T17:10:43.884",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852511,1759425043894,-167.31894757,0.00021917,2,"2025-10-02T17:10:43.894",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852512,1759425043903,-494.64916564,0.00021917,2,"2025-10-02T17:10:43.903",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852513,1759425043913,-500.0,0.00021917,2,"2025-10-02T17:10:43.913",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852514,1759425043923,-500.0,0.00021917,2,"2025-10-02T17:10:43.923",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852515,1759425043932,-500.0,0.00021917,2,"2025-10-02T17:10:43.932",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852516,1759425043941,-552.68,0.00021917,2,"2025-10-02T17:10:43.941",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852517,1759425043951,-500.0,0.00021917,2,"2025-10-02T17:10:43.951",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852518,1759425043960,-501.85950806,0.00021917,2,"2025-10-02T17:10:43.960",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852519,1759425043970,-500.0,0.00021917,2,"2025-10-02T17:10:43.970",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852520,1759425043980,-500.0,0.00021917,2,"2025-10-02T17:10:43.980",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852521,1759425043989,-668.05,0.00021917,2,"2025-10-02T17:10:43.989",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852522,1759425043999,-500.0,0.00021917,2,"2025-10-02T17:10:43.999",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852523,1759425044008,-187.69623131,0.00021917,2,"2025-10-02T17:10:44.008",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852524,1759425044019,-524.97,0.00021917,2,"2025-10-02T17:10:44.019",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852525,1759425044028,-500.0,0.00021917,2,"2025-10-02T17:10:44.028",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852526,1759425044038,-502.1459025,0.00021917,2,"2025-10-02T17:10:44.038",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852527,1759425044048,-500.0,0.00021917,2,"2025-10-02T17:10:44.048",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852528,1759425044057,-500.0,0.00021917,2,"2025-10-02T17:10:44.057",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852529,1759425044071,-500.0,0.00021917,2,"2025-10-02T17:10:44.071",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852530,1759425044081,-500.0,0.00021917,2,"2025-10-02T17:10:44.081",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852531,1759425044091,-500.0,0.00021917,2,"2025-10-02T17:10:44.091",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852532,1759425044100,-872.29,0.00021917,2,"2025-10-02T17:10:44.100",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852533,1759425044110,-215.61169112,0.00021917,2,"2025-10-02T17:10:44.110",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852534,1759425044119,-500.0,0.00021917,2,"2025-10-02T17:10:44.119",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852535,1759425044129,-500.0,0.00021917,2,"2025-10-02T17:10:44.129",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852536,1759425044139,-500.0,0.00021917,2,"2025-10-02T17:10:44.139",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852537,1759425044149,-500.0,0.00021917,2,"2025-10-02T17:10:44.149",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852538,1759425044159,-500.0,0.00021917,2,"2025-10-02T17:10:44.159",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852539,1759425044168,-1055.02,0.00021917,2,"2025-10-02T17:10:44.168",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852540,1759425044178,-500.0,0.00021917,2,"2025-10-02T17:10:44.178",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852541,1759425044188,-586.91042877,0.00021917,2,"2025-10-02T17:10:44.188",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852542,1759425044198,-500.0,0.00021917,2,"2025-10-02T17:10:44.198",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852543,1759425044208,-1189.99,0.00021917,2,"2025-10-02T17:10:44.208",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852544,1759425044217,-500.0,0.00021917,2,"2025-10-02T17:10:44.217",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852545,1759425044228,-500.0,0.00021917,2,"2025-10-02T17:10:44.228",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852546,1759425044238,-500.0,0.00021917,2,"2025-10-02T17:10:44.238",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852547,1759425044248,-500.0,0.00021917,2,"2025-10-02T17:10:44.248",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852548,1759425044259,-879.68,0.00021917,2,"2025-10-02T17:10:44.259",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852549,1759425044270,-554.32,0.00021917,2,"2025-10-02T17:10:44.270",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852550,1759425044280,-706.34,0.00021917,2,"2025-10-02T17:10:44.280",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852551,1759425044290,-612.89,0.00021917,2,"2025-10-02T17:10:44.290",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852552,1759425044299,-512.95,0.00021917,2,"2025-10-02T17:10:44.299",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852553,1759425044312,-500.0,0.00021917,2,"2025-10-02T17:10:44.312",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852554,1759425044321,-633.42,0.00021917,2,"2025-10-02T17:10:44.321",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852555,1759425044331,-500.0,0.00021917,2,"2025-10-02T17:10:44.331",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852556,1759425044341,-500.0,0.00021917,2,"2025-10-02T17:10:44.341",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852557,1759425044355,-531.64,0.00021917,2,"2025-10-02T17:10:44.355",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852558,1759425044365,-500.9352712,0.00021917,2,"2025-10-02T17:10:44.365",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852559,1759425044376,-753.15,0.00021917,2,"2025-10-02T17:10:44.376",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852560,1759425044386,-500.0,0.00021917,2,"2025-10-02T17:10:44.386",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852561,1759425044395,-1269.4,0.00021917,2,"2025-10-02T17:10:44.395",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852562,1759425044405,-500.0,0.00021917,2,"2025-10-02T17:10:44.405",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852563,1759425044415,-500.0,0.00021917,2,"2025-10-02T17:10:44.415",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852564,1759425044424,-1197.13,0.00021917,2,"2025-10-02T17:10:44.424",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852565,1759425044434,-500.0,0.00021917,2,"2025-10-02T17:10:44.434",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852566,1759425044444,-554.16,0.00021917,2,"2025-10-02T17:10:44.444",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852567,1759425044454,-500.0,0.00021917,2,"2025-10-02T17:10:44.454",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852568,1759425044464,-473.84,0.00021917,2,"2025-10-02T17:10:44.464",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852569,1759425044478,-500.0,0.00021917,2,"2025-10-02T17:10:44.478",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852570,1759425044487,-500.0,0.00021917,2,"2025-10-02T17:10:44.487",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852571,1759425044497,-500.0,0.00021917,2,"2025-10-02T17:10:44.497",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852572,1759425044506,-500.0,0.00021917,2,"2025-10-02T17:10:44.506",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852573,1759425044517,-500.0,0.00021917,2,"2025-10-02T17:10:44.517",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852574,1759425044527,-500.0,0.00021917,2,"2025-10-02T17:10:44.527",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852575,1759425044537,-801.27,0.00021917,2,"2025-10-02T17:10:44.537",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852576,1759425044549,-500.0,0.00021917,2,"2025-10-02T17:10:44.549",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852577,1759425044561,-500.0,0.00021917,2,"2025-10-02T17:10:44.561",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852578,1759425044571,-500.0,0.00021917,2,"2025-10-02T17:10:44.571",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852579,1759425044580,-500.0,0.00021917,2,"2025-10-02T17:10:44.580",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852580,1759425044590,-500.0,0.00021917,2,"2025-10-02T17:10:44.590",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852581,1759425044599,-389.25599262,0.00021917,2,"2025-10-02T17:10:44.599",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852582,1759425044610,-572.49,0.00021917,2,"2025-10-02T17:10:44.610",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852583,1759425044620,-536.43,0.00021917,2,"2025-10-02T17:10:44.620",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852584,1759425044629,-500.0,0.00021917,2,"2025-10-02T17:10:44.629",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852585,1759425044639,-1670.37,0.00021917,2,"2025-10-02T17:10:44.639",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852586,1759425044648,-670.15,0.00021917,2,"2025-10-02T17:10:44.648",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852587,1759425044657,-1064.94,0.00021917,2,"2025-10-02T17:10:44.657",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852588,1759425044667,-500.0,0.00021917,2,"2025-10-02T17:10:44.667",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852589,1759425044677,-2943.83,0.00021917,2,"2025-10-02T17:10:44.677",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852590,1759425044687,-500.0,0.00021917,2,"2025-10-02T17:10:44.687",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852591,1759425044696,-1559.98614028,0.00021917,2,"2025-10-02T17:10:44.696",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852594,1759425045743,-175.15385972,0.00021917,2,"2025-10-02T17:10:45.743",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852595,1759425045754,-2122.79,0.00021917,2,"2025-10-02T17:10:45.754",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852596,1759425045764,-366.44440738,0.00021917,2,"2025-10-02T17:10:45.764",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852597,1759425045774,-500.0,0.00021917,2,"2025-10-02T17:10:45.774",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852598,1759425045783,-500.0,0.00021917,2,"2025-10-02T17:10:45.783",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852599,1759425045793,-500.0,0.00021917,2,"2025-10-02T17:10:45.793",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852600,1759425045802,-500.0,0.00021917,2,"2025-10-02T17:10:45.802",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852601,1759425045814,-911.39,0.00021917,2,"2025-10-02T17:10:45.814",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852602,1759425045824,-274.70638613,0.00021917,2,"2025-10-02T17:10:45.824",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852603,1759425046698,-238.34361387,0.00021917,2,"2025-10-02T17:10:46.698",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852604,1759425046708,-264.12678232,0.00021917,2,"2025-10-02T17:10:46.708",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852605,1759425046719,-338.35992,0.00021917,2,"2025-10-02T17:10:46.719",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852606,1759425046809,-196.95329768,0.00021917,2,"2025-10-02T17:10:46.809",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852607,1759425046821,-83.91670232,0.00021917,2,"2025-10-02T17:10:46.821",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852608,1759425046833,-416.08329768,0.00021917,2,"2025-10-02T17:10:46.833",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852609,1759425046843,-454.69857315,0.00021917,2,"2025-10-02T17:10:46.843",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852610,1759425046853,-356.98054711,0.00021917,2,"2025-10-02T17:10:46.853",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852611,1759425046866,-143.01945289,0.00021917,2,"2025-10-02T17:10:46.866",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852612,1759425046875,-1714.76,0.00021917,2,"2025-10-02T17:10:46.875",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852613,1759425046885,-500.0,0.00021917,2,"2025-10-02T17:10:46.885",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852614,1759425046895,-36.42054711,0.00021917,2,"2025-10-02T17:10:46.895",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852615,1759425046934,-463.57945289,0.00021917,2,"2025-10-02T17:10:46.934",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852616,1759425046944,-363.7273244,0.00021917,2,"2025-10-02T17:10:46.944",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852617,1759425046960,-1165.5726756,0.00021917,2,"2025-10-02T17:10:46.960",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852618,1759425046970,-500.0,0.00021917,2,"2025-10-02T17:10:46.970",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852619,1759425046979,-500.0,0.00021917,2,"2025-10-02T17:10:46.979",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852620,1759425046989,-500.0,0.00021917,2,"2025-10-02T17:10:46.989",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852621,1759425046999,-500.0,0.00021917,2,"2025-10-02T17:10:46.999",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852622,1759425047009,-945.34,0.00021917,2,"2025-10-02T17:10:47.009",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852623,1759425047019,-501.7549497,0.00021917,2,"2025-10-02T17:10:47.019",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852624,1759425047028,-500.0,0.00021917,2,"2025-10-02T17:10:47.028",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852625,1759425047038,-665.66,0.00021917,2,"2025-10-02T17:10:47.038",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852626,1759425047048,-500.0,0.00021917,2,"2025-10-02T17:10:47.048",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852627,1759425047057,-500.0,0.00021917,2,"2025-10-02T17:10:47.057",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852628,1759425047071,-987.02,0.00021917,2,"2025-10-02T17:10:47.071",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852629,1759425047081,-1494.75,0.00021917,2,"2025-10-02T17:10:47.081",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852630,1759425047091,-500.0,0.00021917,2,"2025-10-02T17:10:47.091",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852631,1759425047101,-500.0,0.00021917,2,"2025-10-02T17:10:47.101",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852632,1759425047111,-500.0,0.00021917,2,"2025-10-02T17:10:47.111",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852633,1759425047121,-502.26,0.00021917,2,"2025-10-02T17:10:47.121",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852634,1759425047131,-500.0,0.00021917,2,"2025-10-02T17:10:47.131",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852635,1759425047142,-500.0,0.00021917,2,"2025-10-02T17:10:47.142",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852636,1759425047151,-500.0,0.00021917,2,"2025-10-02T17:10:47.151",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852637,1759425047161,-501.51647993,0.00021917,2,"2025-10-02T17:10:47.161",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852638,1759425047173,-634.34,0.00021917,2,"2025-10-02T17:10:47.173",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852639,1759425047183,-500.0,0.00021917,2,"2025-10-02T17:10:47.183",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852640,1759425047193,-501.70345946,0.00021917,2,"2025-10-02T17:10:47.193",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852641,1759425047203,-1641.11,0.00021917,2,"2025-10-02T17:10:47.203",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852642,1759425047212,-1222.51,0.00021917,2,"2025-10-02T17:10:47.212",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852643,1759425047221,-500.0,0.00021917,2,"2025-10-02T17:10:47.221",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852644,1759425047231,-500.0,0.00021917,2,"2025-10-02T17:10:47.231",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852645,1759425047240,-500.0,0.00021917,2,"2025-10-02T17:10:47.240",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852646,1759425047250,-1404.83,0.00021917,2,"2025-10-02T17:10:47.250",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852647,1759425047259,-500.0,0.00021917,2,"2025-10-02T17:10:47.259",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852648,1759425047269,-500.0,0.00021917,2,"2025-10-02T17:10:47.269",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852649,1759425047278,-500.0,0.00021917,2,"2025-10-02T17:10:47.278",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852650,1759425047290,-405.63243531,0.00021917,2,"2025-10-02T17:10:47.290",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852651,1759425047387,-94.36756469,0.00021917,2,"2025-10-02T17:10:47.387",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852652,1759425047398,-500.70045352,0.00021917,2,"2025-10-02T17:10:47.398",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852653,1759425047408,-423.6579233,0.00021917,2,"2025-10-02T17:10:47.408",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852654,1759425047425,-1718.29547598,0.00021917,2,"2025-10-02T17:10:47.425",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852665,1759425713203,490.08,9.736e-05,2,"2025-10-02T17:21:53.203",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852666,1759425713420,490.08,0.00010249,2,"2025-10-02T17:21:53.420",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852667,1759425713655,490.08,0.00010761,2,"2025-10-02T17:21:53.655",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852668,1759425713883,490.08,0.00011274,2,"2025-10-02T17:21:53.883",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852669,1759425714079,490.08,0.00011786,2,"2025-10-02T17:21:54.079",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852670,1759425714296,490.08,0.00012298,2,"2025-10-02T17:21:54.296",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852671,1759425715482,490.08,0.00012811,2,"2025-10-02T17:21:55.482",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852672,1759425715611,490.08,0.00013323,2,"2025-10-02T17:21:55.611",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852673,1759425715788,490.08,0.00013836,2,"2025-10-02T17:21:55.788",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852674,1759425715882,490.08,0.00014348,2,"2025-10-02T17:21:55.882",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852675,1759425715948,192.21574143,0.00014861,2,"2025-10-02T17:21:55.948",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852676,1759425715977,297.86425857,0.00014861,2,"2025-10-02T17:21:55.977",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852677,1759425716090,490.08,0.00015373,2,"2025-10-02T17:21:56.090",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852678,1759425716284,490.08,0.00015885,2,"2025-10-02T17:21:56.284",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852679,1759425716442,490.08,0.00016398,2,"2025-10-02T17:21:56.442",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852681,1759426039567,500.0,0.000161,5,"2025-10-02T17:27:19.567",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852682,1759426041717,1000.0,0.000162,5,"2025-10-02T17:27:21.717",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852683,1759426043791,300.0,0.000163,5,"2025-10-02T17:27:23.791",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852684,1759426043821,1200.0,0.000163,5,"2025-10-02T17:27:23.821",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852685,1759426046132,2000.0,0.000164,5,"2025-10-02T17:27:26.132",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852686,1759426049108,2500.0,0.000165,6,"2025-10-02T17:27:29.108",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852687,1759426050897,500.0,0.000166,6,"2025-10-02T17:27:30.897",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852691,1759426152482,-195.06812069,0.00016616,2,"2025-10-02T17:29:12.482",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852692,1759426154504,-132.67187931,0.00016616,2,"2025-10-02T17:29:14.504",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852693,1759426161088,-500.0,0.000167,6,"2025-10-02T17:29:21.088",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852694,1759426161110,-500.0,0.000168,6,"2025-10-02T17:29:21.110",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852695,1759426161130,-2000.0,0.00016858,2,"2025-10-02T17:29:21.130",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852696,1759426161151,-500.0,0.000169,6,"2025-10-02T17:29:21.151",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852697,1759426161172,-160.17617172,0.000169,2,"2025-10-02T17:29:21.172",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852698,1759426161193,-939.44216628,0.000169,2,"2025-10-02T17:29:21.193",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852717,1759426231995,-252.11824185,0.00016899,2,"2025-10-02T17:30:31.995",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852719,1759426232012,-47.88175815,0.00016899,2,"2025-10-02T17:30:32.012",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852721,1759426232022,-1200.0,0.00016899,2,"2025-10-02T17:30:32.022",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852724,1759426232032,-300.0,0.00016899,2,"2025-10-02T17:30:32.032",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852727,1759426232042,-157.0,0.00016899,2,"2025-10-02T17:30:32.042",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852730,1759426232052,-43.0,0.000169,2,"2025-10-02T17:30:32.052",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852733,1759426232149,-806.941188,0.000169,2,"2025-10-02T17:30:32.149",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852734,1759426232159,-10198.51547936,0.000169,2,"2025-10-02T17:30:32.159",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852735,1759426232169,-417.20720313,0.000169,2,"2025-10-02T17:30:32.169",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852736,1759426232180,-18534.83612951,0.000169,2,"2025-10-02T17:30:32.180",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852737,1759426232469,-42806.75045821,0.000169,2,"2025-10-02T17:30:32.469",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852738,1759426232479,-361.1857745,0.000169,2,"2025-10-02T17:30:32.479",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852739,1759426232489,-496.54797126,0.000169,2,"2025-10-02T17:30:32.489",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852741,1759426232499,-1639.14300976,0.000169,2,"2025-10-02T17:30:32.499",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852743,1759426232508,-5396.39132586,0.000169,2,"2025-10-02T17:30:32.508",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852747,1759426232538,-1956.81488605,0.000169,2,"2025-10-02T17:30:32.538",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852749,1759426232548,-1663.1224851,0.000169,2,"2025-10-02T17:30:32.548",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852751,1759426232558,-490.08,0.0001691,2,"2025-10-02T17:30:32.558",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852753,1759426232568,-2000.0,0.00016919,2,"2025-10-02T17:30:32.568",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852755,1759426232578,-582.05101685,0.00016919,2,"2025-10-02T17:30:32.578",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852757,1759426232588,-500.0,0.00016973,2,"2025-10-02T17:30:32.588",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852759,1759426232598,-500.0,0.00016973,2,"2025-10-02T17:30:32.598",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852761,1759426232607,-500.0,0.00016973,2,"2025-10-02T17:30:32.607",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852763,1759426232617,-500.0,0.00016973,2,"2025-10-02T17:30:32.617",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852765,1759426232628,-500.0,0.00016973,2,"2025-10-02T17:30:32.628",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852767,1759426232638,-500.0,0.00016973,2,"2025-10-02T17:30:32.638",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852769,1759426232648,-500.0,0.00016973,2,"2025-10-02T17:30:32.648",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852771,1759426232658,-500.0,0.00016973,2,"2025-10-02T17:30:32.658",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852773,1759426232669,-500.0,0.00016973,2,"2025-10-02T17:30:32.669",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852775,1759426232679,-500.0,0.00016973,2,"2025-10-02T17:30:32.679",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852777,1759426232688,-500.0,0.00016973,2,"2025-10-02T17:30:32.688",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852779,1759426232699,-215.08852706,0.0001699,2,"2025-10-02T17:30:32.699",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852781,1759426232709,-497.10039836,0.00016998,2,"2025-10-02T17:30:32.709",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852783,1759426232719,-177.21661432,0.00016998,2,"2025-10-02T17:30:32.719",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852785,1759426232729,-424.1798078,0.00016998,2,"2025-10-02T17:30:32.729",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852787,1759426232739,-500.0,0.00016998,2,"2025-10-02T17:30:32.739",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852789,1759426232748,-533.29948609,0.00016998,2,"2025-10-02T17:30:32.748",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852791,1759426232758,-31304.5388588,0.00016999,2,"2025-10-02T17:30:32.758",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852794,1759426232780,-608.3000124,0.00016999,2,"2025-10-02T17:30:32.780",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852899,1759426237865,-324.31681417,0.00016899,2,"2025-10-02T17:30:37.865",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852900,1759426237877,-175.68318583,0.00016899,2,"2025-10-02T17:30:37.877",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852901,1759426237887,-500.0,0.00016899,2,"2025-10-02T17:30:37.887",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852902,1759426237897,-500.0,0.00016899,2,"2025-10-02T17:30:37.897",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852903,1759426237906,-500.0,0.00016899,2,"2025-10-02T17:30:37.906",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852904,1759426237916,-177.35582704,0.00016899,2,"2025-10-02T17:30:37.916",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852905,1759426237925,-500.0,0.00016899,2,"2025-10-02T17:30:37.925",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852906,1759426237935,-225.29599373,0.00016899,2,"2025-10-02T17:30:37.935",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852907,1759426237948,-274.70400627,0.00016899,2,"2025-10-02T17:30:37.948",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852908,1759426237958,-500.0,0.00016899,2,"2025-10-02T17:30:37.958",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852909,1759426237967,-500.0,0.00016899,2,"2025-10-02T17:30:37.967",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852910,1759426237977,-500.0,0.00016899,2,"2025-10-02T17:30:37.977",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852911,1759426237987,-500.0,0.00016899,2,"2025-10-02T17:30:37.987",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852912,1759426237996,-4944012.30646883,0.00016999,2,"2025-10-02T17:30:37.996",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852913,1759426238006,-16127871.91379402,0.00017,2,"2025-10-02T17:30:38.006",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852914,1759426238016,-446053.19122245,0.00017,2,"2025-10-02T17:30:38.016",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852915,1759426238026,-250.0,0.00017,2,"2025-10-02T17:30:38.026",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852916,1759426238036,-336.75592871,0.00017322,7,"2025-10-02T17:30:38.036",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852917,1759426238046,-490.08,0.00017423,2,"2025-10-02T17:30:38.046",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852918,1759426238056,-609.19191373,0.00017521,2,"2025-10-02T17:30:38.056",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852919,1759426238066,-221.86664329,0.00017521,2,"2025-10-02T17:30:38.066",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852920,1759426238076,-1000.0,0.00017521,2,"2025-10-02T17:30:38.076",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852921,1759426238086,-1009.28250638,0.00017521,2,"2025-10-02T17:30:38.086",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852922,1759426238096,-1003.47512392,0.00017521,2,"2025-10-02T17:30:38.096",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852923,1759426238106,-1000.0,0.00017521,2,"2025-10-02T17:30:38.106",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852924,1759426238116,-616.92723909,0.00017521,2,"2025-10-02T17:30:38.116",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852925,1759426238128,-1000.0,0.00017521,2,"2025-10-02T17:30:38.128",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852926,1759426238139,-1014.7959735,0.00017521,2,"2025-10-02T17:30:38.139",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852927,1759426238149,-284.24314817,0.00017521,2,"2025-10-02T17:30:38.149",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852928,1759426238159,-1000.0,0.00017521,2,"2025-10-02T17:30:38.159",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852929,1759426238169,-490.08,0.00017935,2,"2025-10-02T17:30:38.169",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852930,1759426238180,-635.18631323,0.00018068,2,"2025-10-02T17:30:38.180",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852931,1759426238190,-447.58018281,0.00018068,2,"2025-10-02T17:30:38.190",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852932,1759426238200,-1500.0,0.00018068,2,"2025-10-02T17:30:38.200",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852933,1759426238209,-1500.0,0.00018068,2,"2025-10-02T17:30:38.209",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852934,1759426238220,-300.0,0.0001837,2,"2025-10-02T17:30:38.220",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852935,1759426238230,-250.0,0.0001837,2,"2025-10-02T17:30:38.230",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852936,1759426238240,-207.65814267,0.0001837,2,"2025-10-02T17:30:38.240",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852937,1759426238250,-490.08,0.00018448,2,"2025-10-02T17:30:38.250",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852938,1759426238260,-420.0,0.00018459,2,"2025-10-02T17:30:38.260",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852939,1759426238270,-300.0,0.00018459,2,"2025-10-02T17:30:38.270",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852940,1759426238280,-195.0,0.00018497,2,"2025-10-02T17:30:38.280",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852941,1759426238290,-2000.0,0.00018497,2,"2025-10-02T17:30:38.290",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852942,1759426238301,-1620.09420084,0.000185,2,"2025-10-02T17:30:38.301",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852943,1759426238312,-4650.79,0.00018518,2,"2025-10-02T17:30:38.312",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852944,1759426238322,-1680.0,0.00018551,2,"2025-10-02T17:30:38.322",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852945,1759426238333,-192.21574143,0.00018601,2,"2025-10-02T17:30:38.333",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852946,1759426238343,-502.22705372,0.00018601,2,"2025-10-02T17:30:38.343",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852947,1759426238354,-2000.0,0.00018616,2,"2025-10-02T17:30:38.354",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852948,1759426238364,-920.8102741,0.00018616,2,"2025-10-02T17:30:38.364",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852949,1759426238374,-500.0,0.00018762,2,"2025-10-02T17:30:38.374",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852950,1759426238384,-151.0,0.00018789,2,"2025-10-02T17:30:38.384",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852951,1759426238394,-151.0,0.00018789,2,"2025-10-02T17:30:38.394",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852952,1759426238405,-151.0,0.00018789,2,"2025-10-02T17:30:38.405",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852953,1759426238416,-151.0,0.00018789,2,"2025-10-02T17:30:38.416",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852954,1759426238426,-151.0,0.00018789,2,"2025-10-02T17:30:38.426",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852955,1759426238438,-151.0,0.00018789,2,"2025-10-02T17:30:38.438",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852956,1759426238449,-151.0,0.00018789,2,"2025-10-02T17:30:38.449",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852957,1759426238459,-151.0,0.00018789,2,"2025-10-02T17:30:38.459",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852958,1759426238470,-151.0,0.00018789,2,"2025-10-02T17:30:38.470",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852959,1759426238480,-151.0,0.00018789,2,"2025-10-02T17:30:38.480",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852960,1759426238491,-151.0,0.00018789,2,"2025-10-02T17:30:38.491",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852961,1759426238502,-200.0,0.00018789,2,"2025-10-02T17:30:38.502",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852962,1759426238512,-151.0,0.00018789,2,"2025-10-02T17:30:38.512",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852963,1759426238523,-151.0,0.00018789,2,"2025-10-02T17:30:38.523",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852964,1759426238533,-200.0,0.00018789,2,"2025-10-02T17:30:38.533",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852965,1759426238544,-500.0,0.00018789,2,"2025-10-02T17:30:38.544",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852966,1759426238555,-315.60292304,0.00018789,2,"2025-10-02T17:30:38.555",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852967,1759426238565,-1362.65,0.00018789,2,"2025-10-02T17:30:38.565",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852968,1759426238575,-160.0,0.000188,2,"2025-10-02T17:30:38.575",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852969,1759426238586,-151.49,0.000188,2,"2025-10-02T17:30:38.586",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852970,1759426238597,-151.49,0.000188,2,"2025-10-02T17:30:38.597",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852971,1759426238608,-151.49,0.000188,2,"2025-10-02T17:30:38.608",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852972,1759426238618,-8027.94,0.00018841,2,"2025-10-02T17:30:38.618",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852973,1759426238629,-490.08,0.0001896,2,"2025-10-02T17:30:38.629",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852974,1759426238639,-18288.60554387,0.00019,2,"2025-10-02T17:30:38.639",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852975,1759426238650,-2336.70053453,0.00019,2,"2025-10-02T17:30:38.650",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852976,1759426238659,-2336.70053453,0.00019,2,"2025-10-02T17:30:38.659",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852977,1759426238670,-307.74,0.00019027,2,"2025-10-02T17:30:38.670",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852978,1759426238680,-1362.65,0.00019063,2,"2025-10-02T17:30:38.680",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852979,1759426238690,-2500.0,0.00019164,2,"2025-10-02T17:30:38.690",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852980,1759426238700,-151.0,0.00019178,2,"2025-10-02T17:30:38.700",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852981,1759426238711,-1000.0,0.00019291,2,"2025-10-02T17:30:38.711",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852982,1759426238721,-19229.75718056,0.00019304,2,"2025-10-02T17:30:38.721",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852983,1759426238732,-370.49393606,0.00019334,2,"2025-10-02T17:30:38.732",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852984,1759426238743,-1362.65,0.00019337,2,"2025-10-02T17:30:38.743",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852985,1759426238753,-1639.14300976,0.00019359,2,"2025-10-02T17:30:38.753",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852986,1759426238765,-7353.20621189,0.00019359,2,"2025-10-02T17:30:38.765",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852987,1759426238775,-417.20720311,0.00019373,3,"2025-10-02T17:30:38.775",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852988,1759426238787,-361.18577449,0.0001938,2,"2025-10-02T17:30:38.787",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852989,1759426238798,-496.54797126,0.0001938,2,"2025-10-02T17:30:38.798",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852990,1759426239286,-490.08,0.00019473,2,"2025-10-02T17:30:39.286",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852991,1759426239297,-1000.0,0.00019558,2,"2025-10-02T17:30:39.297",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852992,1759426239306,-1362.65,0.00019611,2,"2025-10-02T17:30:39.306",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852993,1759426239316,-150.0,0.00019701,2,"2025-10-02T17:30:39.316",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852994,1759426239327,-150.0,0.00019701,2,"2025-10-02T17:30:39.327",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852995,1759426239337,-150.0,0.00019701,2,"2025-10-02T17:30:39.337",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852996,1759426239346,-150.0,0.00019701,2,"2025-10-02T17:30:39.346",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852997,1759426239357,-150.0,0.00019701,2,"2025-10-02T17:30:39.357",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852998,1759426239367,-150.0,0.00019701,2,"2025-10-02T17:30:39.367",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388852999,1759426239377,-150.0,0.00019701,2,"2025-10-02T17:30:39.377",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853000,1759426239387,-150.0,0.00019701,2,"2025-10-02T17:30:39.387",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853001,1759426239397,-250.0,0.00019708,2,"2025-10-02T17:30:39.397",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853002,1759426239409,-153.03240117,0.00019725,2,"2025-10-02T17:30:39.409",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853003,1759426239419,-156.587,0.00019726,2,"2025-10-02T17:30:39.419",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853004,1759426239430,-2030.8,0.00019799,2,"2025-10-02T17:30:39.430",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853005,1759426239439,-1362.65,0.00019885,2,"2025-10-02T17:30:39.439",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853006,1759426239450,-428.5,0.000199,2,"2025-10-02T17:30:39.450",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853007,1759426239460,-428.31,0.000199,2,"2025-10-02T17:30:39.460",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853008,1759426239470,-302.44,0.000199,2,"2025-10-02T17:30:39.470",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853009,1759426239480,-443.67921354,0.0002,2,"2025-10-02T17:30:39.480",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853010,1759426239490,-150.0,0.0002,2,"2025-10-02T17:30:39.490",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853011,1759426239499,-500.0,0.0002,2,"2025-10-02T17:30:39.499",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853012,1759426239509,-4000.0,0.0002,4,"2025-10-02T17:30:39.509",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853013,1759426239519,-2500.0,0.00020004,2,"2025-10-02T17:30:39.519",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853014,1759426239528,-5000.0,0.00020005,2,"2025-10-02T17:30:39.528",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853015,1759426239537,-5000.0,0.00020009,2,"2025-10-02T17:30:39.537",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853016,1759426239547,-1823.25,0.00020022,2,"2025-10-02T17:30:39.547",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853017,1759426239557,-201.74425963,0.00020071,2,"2025-10-02T17:30:39.557",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853018,1759426239568,-3635.39446931,0.00020093,2,"2025-10-02T17:30:39.568",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853019,1759426239578,-244.53849652,0.00020141,2,"2025-10-02T17:30:39.578",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853020,1759426239588,-1362.65,0.00020159,2,"2025-10-02T17:30:39.588",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853021,1759426239598,-587.0,0.00020164,2,"2025-10-02T17:30:39.598",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853022,1759426239607,-443.67921354,0.000202,2,"2025-10-02T17:30:39.607",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853023,1759426239616,-1835.7,0.00020203,2,"2025-10-02T17:30:39.616",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853024,1759426239626,-491.39,0.00020203,2,"2025-10-02T17:30:39.626",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853025,1759426239635,-287.33273341,0.00020212,2,"2025-10-02T17:30:39.635",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853026,1759426239645,-666.0,0.0002022,3,"2025-10-02T17:30:39.645",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853027,1759426239655,-162.380719,0.00020274,2,"2025-10-02T17:30:39.655",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853028,1759426239665,-2324.76,0.00020278,2,"2025-10-02T17:30:39.665",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853029,1759426239675,-330.1269703,0.00020283,2,"2025-10-02T17:30:39.675",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853030,1759426239684,-176.29,0.00020287,2,"2025-10-02T17:30:39.684",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853031,1759426239694,-253.73565643,0.00020324,2,"2025-10-02T17:30:39.694",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853032,1759426239704,-23996.67,0.00020344,2,"2025-10-02T17:30:39.704",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853033,1759426239714,-372.92120719,0.00020354,2,"2025-10-02T17:30:39.714",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853034,1759426239724,-2351.0,0.00020365,2,"2025-10-02T17:30:39.724",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853035,1759426239734,-443.67921354,0.000204,2,"2025-10-02T17:30:39.734",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853036,1759426239743,-415.71544408,0.00020424,2,"2025-10-02T17:30:39.743",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853037,1759426239753,-1362.65,0.00020433,2,"2025-10-02T17:30:39.753",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853038,1759426239763,-2500.0,0.00020445,2,"2025-10-02T17:30:39.763",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853039,1759426239772,-371.72842821,0.00020472,2,"2025-10-02T17:30:39.772",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853040,1759426239789,-458.50968097,0.00020495,2,"2025-10-02T17:30:39.789",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853041,1759426239802,-500.0,0.000205,2,"2025-10-02T17:30:39.802",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853043,1759426239812,-16469.61658447,0.00020555,2,"2025-10-02T17:30:39.812",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853044,1759426239823,-501.30391786,0.00020566,2,"2025-10-02T17:30:39.823",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853045,1759426239837,-2500.0,0.00020568,2,"2025-10-02T17:30:39.837",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853046,1759426239847,-5348.80634064,0.00020582,2,"2025-10-02T17:30:39.847",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853047,1759426239857,-443.67921354,0.000206,2,"2025-10-02T17:30:39.857",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853048,1759426239871,-544.09815475,0.00020636,2,"2025-10-02T17:30:39.871",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853049,1759426239882,-22340.40134897,0.000207,2,"2025-10-02T17:30:39.882",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853051,1759426239892,-1362.65,0.00020707,2,"2025-10-02T17:30:39.892",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853053,1759426239902,-586.89239164,0.00020707,2,"2025-10-02T17:30:39.902",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853055,1759426239913,-5000.0,0.00020723,2,"2025-10-02T17:30:39.913",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853057,1759426239923,-4936.0,0.00020762,2,"2025-10-02T17:30:39.923",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853059,1759426239933,-629.68662853,0.00020778,2,"2025-10-02T17:30:39.933",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853061,1759426239943,-443.67921354,0.000208,2,"2025-10-02T17:30:39.943",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853063,1759426239953,-672.48086542,0.00020849,2,"2025-10-02T17:30:39.953",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853065,1759426239963,-4259.0650725,0.00020865,2,"2025-10-02T17:30:39.963",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853066,1759426239974,-270.87,0.000209,2,"2025-10-02T17:30:39.974",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853067,1759426239985,-18982.11,0.000209,2,"2025-10-02T17:30:39.985",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853068,1759426239995,-18982.11,0.000209,2,"2025-10-02T17:30:39.995",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853069,1759426240006,-18982.11,0.000209,2,"2025-10-02T17:30:40.006",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853070,1759426240016,-715.27510231,0.00020919,2,"2025-10-02T17:30:40.016",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853071,1759426240027,-2500.0,0.00020948,2,"2025-10-02T17:30:40.027",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853072,1759426240037,-5000.0,0.00020948,2,"2025-10-02T17:30:40.037",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853073,1759426240047,-322.6107,0.00020965,2,"2025-10-02T17:30:40.047",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853074,1759426240056,-500.0,0.00020965,2,"2025-10-02T17:30:40.056",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853075,1759426240066,-151.0,0.00020965,2,"2025-10-02T17:30:40.066",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853076,1759426240076,-500.0,0.00020965,2,"2025-10-02T17:30:40.076",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853077,1759426240086,-601.3376128,0.00020965,2,"2025-10-02T17:30:40.086",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853078,1759426240097,-500.0,0.00020965,2,"2025-10-02T17:30:40.097",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853079,1759426240107,-500.0,0.00020965,2,"2025-10-02T17:30:40.107",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853080,1759426240116,-500.0,0.00020965,2,"2025-10-02T17:30:40.116",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853081,1759426240127,-500.0,0.00020965,2,"2025-10-02T17:30:40.127",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853082,1759426240137,-500.0,0.00020965,2,"2025-10-02T17:30:40.137",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853083,1759426240148,-607.15866154,0.00020965,2,"2025-10-02T17:30:40.148",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853084,1759426240158,-578.20924308,0.00020965,2,"2025-10-02T17:30:40.158",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853085,1759426240169,-248.71531821,0.00020965,2,"2025-10-02T17:30:40.169",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853086,1759426240179,-8565.75555911,0.00020965,2,"2025-10-02T17:30:40.179",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853087,1759426240189,-4259.06507241,0.00020971,2,"2025-10-02T17:30:40.189",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853088,1759426240199,-1362.65,0.00020981,2,"2025-10-02T17:30:40.199",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853089,1759426240210,-758.06933919,0.0002099,2,"2025-10-02T17:30:40.210",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853090,1759426240220,-190200.15441563,0.00021,2,"2025-10-02T17:30:40.220",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853091,1759426240230,-20000.0,0.00021,2,"2025-10-02T17:30:40.230",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853092,1759426240240,-500.0,0.00021,2,"2025-10-02T17:30:40.240",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853093,1759426240250,-8882.6885148,0.0002102,2,"2025-10-02T17:30:40.250",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853094,1759426240261,-362.38828895,0.00021046,2,"2025-10-02T17:30:40.261",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853095,1759426240271,-9211.34798985,0.00021075,2,"2025-10-02T17:30:40.271",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853096,1759426240282,-4259.06507241,0.00021077,2,"2025-10-02T17:30:40.282",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853097,1759426240293,-500.0,0.00021095,2,"2025-10-02T17:30:40.293",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853098,1759426240304,-151.75,0.00021096,2,"2025-10-02T17:30:40.304",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853099,1759426240314,-18982.11,0.000211,2,"2025-10-02T17:30:40.314",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853100,1759426240324,-9552.16786547,0.0002113,2,"2025-10-02T17:30:40.324",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853101,1759426240335,-403.97383031,0.00021172,2,"2025-10-02T17:30:40.335",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853102,1759426240351,-4259.06507241,0.00021182,2,"2025-10-02T17:30:40.351",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853103,1759426240361,-1061.05668482,0.00021182,2,"2025-10-02T17:30:40.361",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853104,1759426240371,-9905.5980765,0.00021185,2,"2025-10-02T17:30:40.371",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853105,1759426240390,-491.39,0.00021213,2,"2025-10-02T17:30:40.390",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853106,1759426240402,-10272.10520533,0.0002124,2,"2025-10-02T17:30:40.402",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853107,1759426240420,-1362.65,0.00021255,2,"2025-10-02T17:30:40.420",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853108,1759426240436,-153.96,0.00021277,4,"2025-10-02T17:30:40.436",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853109,1759426240447,-4259.06507241,0.00021288,2,"2025-10-02T17:30:40.447",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853110,1759426240457,-10652.17309792,0.00021295,2,"2025-10-02T17:30:40.457",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853111,1759426240468,-445.55937166,0.00021298,2,"2025-10-02T17:30:40.468",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853112,1759426240478,-150.04,0.00021324,4,"2025-10-02T17:30:40.478",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853113,1759426240488,-11046.30350255,0.0002135,2,"2025-10-02T17:30:40.488",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853114,1759426240498,-150.19,0.00021352,4,"2025-10-02T17:30:40.498",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853115,1759426240508,-4259.06507241,0.00021394,2,"2025-10-02T17:30:40.508",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853116,1759426240520,-11455.01673214,0.00021405,2,"2025-10-02T17:30:40.520",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853117,1759426240530,-487.14491302,0.00021424,2,"2025-10-02T17:30:40.530",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853118,1759426240540,-4000.0,0.00021429,4,"2025-10-02T17:30:40.540",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853119,1759426240550,-179.48,0.00021459,2,"2025-10-02T17:30:40.550",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853120,1759426240560,-11878.85235123,0.0002146,2,"2025-10-02T17:30:40.560",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853121,1759426240569,-4259.06507241,0.000215,2,"2025-10-02T17:30:40.569",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853122,1759426240579,-198096.69284933,0.000215,2,"2025-10-02T17:30:40.579",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853123,1759426240589,-500.0,0.000215,2,"2025-10-02T17:30:40.589",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853124,1759426240599,-18982.11,0.000215,2,"2025-10-02T17:30:40.599",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853125,1759426240609,-12318.36988823,0.00021515,2,"2025-10-02T17:30:40.609",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853126,1759426240620,-1362.65,0.00021528,2,"2025-10-02T17:30:40.620",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853127,1759426240630,-226.96715185,0.00021528,2,"2025-10-02T17:30:40.630",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853128,1759426240640,-31321.1014993,0.00021535,2,"2025-10-02T17:30:40.640",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853129,1759426240650,-9572.20832596,0.00021547,2,"2025-10-02T17:30:40.650",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853130,1759426240660,-528.73045437,0.00021551,2,"2025-10-02T17:30:40.660",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853131,1759426240670,-226.96715185,0.00021555,2,"2025-10-02T17:30:40.670",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853132,1759426240679,-17527.93655844,0.00021555,2,"2025-10-02T17:30:40.679",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853133,1759426240689,-17527.93655844,0.00021557,2,"2025-10-02T17:30:40.689",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853134,1759426240699,-12359.42639917,0.00021558,2,"2025-10-02T17:30:40.699",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853135,1759426240708,-9572.20832596,0.00021558,2,"2025-10-02T17:30:40.708",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853136,1759426240719,-176.85944747,0.0002156,19,"2025-10-02T17:30:40.719",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853137,1759426240730,-31321.1014993,0.00021567,2,"2025-10-02T17:30:40.730",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853138,1759426240739,-17527.93655844,0.00021568,2,"2025-10-02T17:30:40.739",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853139,1759426240749,-2392.49518737,0.0002157,2,"2025-10-02T17:30:40.749",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853140,1759426240758,-31321.1014993,0.00021586,2,"2025-10-02T17:30:40.758",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853141,1759426240769,-17527.93655844,0.00021588,2,"2025-10-02T17:30:40.769",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853142,1759426240779,-9572.20832596,0.00021589,2,"2025-10-02T17:30:40.779",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853143,1759426240800,-9699.18749005,0.00021591,2,"2025-10-02T17:30:40.800",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853144,1759426240820,-226.96715185,0.00021595,2,"2025-10-02T17:30:40.820",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853145,1759426240832,-49437.70559664,0.00021601,2,"2025-10-02T17:30:40.832",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853146,1759426240842,-4259.06507241,0.00021605,2,"2025-10-02T17:30:40.842",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853147,1759426240852,-9699.18749005,0.00021614,2,"2025-10-02T17:30:40.852",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853148,1759426240862,-9699.18749005,0.00021614,2,"2025-10-02T17:30:40.862",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853149,1759426240872,-12359.42639917,0.00021615,2,"2025-10-02T17:30:40.872",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853150,1759426240882,-1000.0,0.00021616,2,"2025-10-02T17:30:40.882",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853151,1759426240891,-226.96715185,0.00021622,2,"2025-10-02T17:30:40.891",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853152,1759426240902,-150.24,0.00021627,4,"2025-10-02T17:30:40.902",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853153,1759426240911,-49437.70559664,0.0002163,2,"2025-10-02T17:30:40.911",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853154,1759426240921,-344.56368527,0.00021639,2,"2025-10-02T17:30:40.921",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853155,1759426240969,-1286.73195426,0.00021639,2,"2025-10-02T17:30:40.969",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853156,1759426240981,-1305.90493124,0.00021639,2,"2025-10-02T17:30:40.981",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853157,1759426240992,-339.8309581,0.00021639,2,"2025-10-02T17:30:40.992",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853158,1759426241799,-3483.29536372,0.00021639,2,"2025-10-02T17:30:41.799",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853159,1759426241821,-3086.80210793,0.00021639,2,"2025-10-02T17:30:41.821",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853160,1759426241846,-2512.29739865,0.00021639,2,"2025-10-02T17:30:41.846",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853161,1759426241858,-8806.70260135,0.00021649,2,"2025-10-02T17:30:41.858",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853166,1759426243041,-500.0,0.00016899,2,"2025-10-02T17:30:43.041",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853167,1759426243051,-500.0,0.00016899,2,"2025-10-02T17:30:43.051",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853168,1759426243061,-596.20244332,0.00016899,2,"2025-10-02T17:30:43.061",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853169,1759426243072,-2673.0058551,0.000194,5,"2025-10-02T17:30:43.072",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853170,1759426243193,-2839.9941449,0.000194,5,"2025-10-02T17:30:43.193",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853171,1759426243203,-22514.39889795,0.00021649,2,"2025-10-02T17:30:43.203",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853172,1759426243212,-4605.60695714,0.00021652,2,"2025-10-02T17:30:43.212",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853173,1759426243248,-3003.5787882,0.00021652,2,"2025-10-02T17:30:43.248",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853176,1759426245950,-10401.42156757,0.00021652,2,"2025-10-02T17:30:45.950",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853177,1759426245962,-1422.86816618,0.00021652,2,"2025-10-02T17:30:45.962",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853178,1759426245973,-5902.13238093,0.00021652,2,"2025-10-02T17:30:45.973",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853179,1759426245985,-869.43771164,0.00021652,2,"2025-10-02T17:30:45.985",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853180,1759426246064,-5116.05592764,0.00021652,2,"2025-10-02T17:30:46.064",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853181,1759426246074,-9572.20832596,0.00021653,2,"2025-10-02T17:30:46.074",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853182,1759426246084,-17527.93655844,0.00021657,2,"2025-10-02T17:30:46.084",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853183,1759426246093,-12359.42639917,0.00021664,2,"2025-10-02T17:30:46.093",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853184,1759426246103,-49437.70559664,0.00021667,2,"2025-10-02T17:30:46.103",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853185,1759426246112,-49437.70559664,0.00021667,2,"2025-10-02T17:30:46.112",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853186,1759426246122,-9572.20832596,0.00021668,2,"2025-10-02T17:30:46.122",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853187,1759426246132,-226.96715185,0.00021674,2,"2025-10-02T17:30:46.132",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853188,1759426246142,-570.31599573,0.00021677,2,"2025-10-02T17:30:46.142",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853189,1759426246152,-9699.18749005,0.00021689,2,"2025-10-02T17:30:46.152",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853190,1759426246161,-49437.70559664,0.00021693,2,"2025-10-02T17:30:46.161",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853191,1759426246171,-9699.18749005,0.00021694,2,"2025-10-02T17:30:46.171",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853192,1759426246180,-12359.42639917,0.00021695,2,"2025-10-02T17:30:46.180",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853193,1759426246190,-4259.06507241,0.00021711,2,"2025-10-02T17:30:46.190",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853194,1759426246200,-160.17617172,0.00021717,2,"2025-10-02T17:30:46.200",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853195,1759426246210,-1202.90615625,0.00021791,2,"2025-10-02T17:30:46.210",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853196,1759426246220,-1000.0,0.000218,3,"2025-10-02T17:30:46.220",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853197,1759426246230,-1000.0,0.000218,3,"2025-10-02T17:30:46.230",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853198,1759426246239,-150.0,0.000218,2,"2025-10-02T17:30:46.239",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853199,1759426246249,-1362.65,0.00021802,2,"2025-10-02T17:30:46.249",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853200,1759426246259,-611.90153708,0.00021803,2,"2025-10-02T17:30:46.259",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853201,1759426246269,-5000.0,0.00021817,2,"2025-10-02T17:30:46.269",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853202,1759426246278,-554.04472965,0.00021817,2,"2025-10-02T17:30:46.278",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853203,1759426246288,-178.3108285,0.00021817,2,"2025-10-02T17:30:46.288",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853204,1759426246297,-160.58327585,0.00021817,2,"2025-10-02T17:30:46.297",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853205,1759426246306,-4259.06507241,0.00021817,2,"2025-10-02T17:30:46.306",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853206,1759426246316,-525.75220993,0.00021817,2,"2025-10-02T17:30:46.316",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853208,1759426246324,-1639.14300976,0.00021817,2,"2025-10-02T17:30:46.324",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853210,1759426246333,-7353.20621189,0.00021817,2,"2025-10-02T17:30:46.333",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853212,1759426246343,-500.0,0.00021818,2,"2025-10-02T17:30:46.343",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853214,1759426246352,-150.0,0.00021818,2,"2025-10-02T17:30:46.352",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853216,1759426246362,-736.0,0.00021818,2,"2025-10-02T17:30:46.362",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853218,1759426246372,-150.0,0.00021818,2,"2025-10-02T17:30:46.372",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853220,1759426246382,-500.0,0.00021818,2,"2025-10-02T17:30:46.382",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853222,1759426246393,-150.0,0.00021818,2,"2025-10-02T17:30:46.393",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853224,1759426246403,-150.0,0.00021818,2,"2025-10-02T17:30:46.403",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853226,1759426246412,-150.0,0.00021818,2,"2025-10-02T17:30:46.412",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853228,1759426246422,-150.0,0.00021818,2,"2025-10-02T17:30:46.422",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853230,1759426246432,-150.0,0.00021818,2,"2025-10-02T17:30:46.432",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853232,1759426246442,-150.0,0.00021818,2,"2025-10-02T17:30:46.442",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853234,1759426246451,-500.0,0.00021818,2,"2025-10-02T17:30:46.451",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853235,1759426246461,-150.0,0.00021818,2,"2025-10-02T17:30:46.461",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853236,1759426246471,-150.0,0.00021818,2,"2025-10-02T17:30:46.471",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853237,1759426246480,-150.0,0.00021818,2,"2025-10-02T17:30:46.480",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853238,1759426246490,-500.0,0.00021818,2,"2025-10-02T17:30:46.490",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853239,1759426246500,-150.0,0.00021818,2,"2025-10-02T17:30:46.500",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853240,1759426246510,-500.0,0.00021818,2,"2025-10-02T17:30:46.510",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853241,1759426246519,-150.0,0.00021818,2,"2025-10-02T17:30:46.519",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853242,1759426246529,-500.0,0.00021818,2,"2025-10-02T17:30:46.529",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853243,1759426246539,-150.0,0.00021818,2,"2025-10-02T17:30:46.539",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853244,1759426246548,-150.0,0.00021818,2,"2025-10-02T17:30:46.548",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853245,1759426246557,-293.05852314,0.00021818,2,"2025-10-02T17:30:46.557",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853246,1759426246566,-500.0,0.00021818,2,"2025-10-02T17:30:46.566",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853247,1759426246577,-150.0,0.00021818,2,"2025-10-02T17:30:46.577",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853248,1759426246587,-150.0,0.00021818,2,"2025-10-02T17:30:46.587",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853249,1759426246597,-150.0,0.00021818,2,"2025-10-02T17:30:46.597",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853250,1759426246606,-150.0,0.00021818,2,"2025-10-02T17:30:46.606",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853251,1759426246615,-500.0,0.00021818,2,"2025-10-02T17:30:46.615",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853252,1759426246625,-150.0,0.00021818,2,"2025-10-02T17:30:46.625",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853253,1759426246635,-500.0,0.00021818,2,"2025-10-02T17:30:46.635",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853254,1759426246644,-500.0,0.00021818,2,"2025-10-02T17:30:46.644",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853255,1759426246654,-150.0,0.00021818,2,"2025-10-02T17:30:46.654",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853256,1759426246663,-150.0,0.00021818,2,"2025-10-02T17:30:46.663",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853257,1759426246672,-150.0,0.00021818,2,"2025-10-02T17:30:46.672",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853258,1759426246682,-500.0,0.00021818,2,"2025-10-02T17:30:46.682",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853259,1759426246692,-778.0,0.00021818,2,"2025-10-02T17:30:46.692",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853260,1759426246702,-684.33771012,0.00021833,2,"2025-10-02T17:30:46.702",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853261,1759426246711,-417.20720311,0.00021845,4,"2025-10-02T17:30:46.711",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853262,1759426246720,-361.18577449,0.0002186,2,"2025-10-02T17:30:46.720",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853263,1759426246729,-496.54797126,0.0002186,2,"2025-10-02T17:30:46.729",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853264,1759426246739,-2260.765,0.00021872,2,"2025-10-02T17:30:46.739",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853265,1759426246748,-150.0,0.0002189,4,"2025-10-02T17:30:46.748",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853266,1759426246757,-150.0,0.0002189,4,"2025-10-02T17:30:46.757",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853267,1759426246767,-170.99563038,0.0002189,4,"2025-10-02T17:30:46.767",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853268,1759426246777,-1000.0,0.000219,2,"2025-10-02T17:30:46.777",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853269,1759426246789,-373.83,0.000219,7,"2025-10-02T17:30:46.789",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853270,1759426246799,-1000.0,0.000219,2,"2025-10-02T17:30:46.799",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853271,1759426246808,-1000.0,0.000219,2,"2025-10-02T17:30:46.808",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853272,1759426246817,-1000.0,0.000219,2,"2025-10-02T17:30:46.817",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853273,1759426246827,-19135.04256238,0.00021906,3,"2025-10-02T17:30:46.827",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853274,1759426246837,-151.0,0.00021914,2,"2025-10-02T17:30:46.837",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853275,1759426246847,-999.99,0.00021916,2,"2025-10-02T17:30:46.847",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853276,1759426246856,-1000.0,0.00021916,2,"2025-10-02T17:30:46.856",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853277,1759426246871,-1000.0,0.00021916,2,"2025-10-02T17:30:46.871",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853278,1759426246881,-1000.0,0.00021916,2,"2025-10-02T17:30:46.881",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853279,1759426246891,-1000.0,0.00021916,2,"2025-10-02T17:30:46.891",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853280,1759426246901,-1000.0,0.00021916,2,"2025-10-02T17:30:46.901",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853281,1759426246911,-1000.0,0.00021916,2,"2025-10-02T17:30:46.911",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853282,1759426246920,-1000.0,0.00021916,2,"2025-10-02T17:30:46.920",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853283,1759426246929,-830.24,0.00021916,2,"2025-10-02T17:30:46.929",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853284,1759426246939,-500.0,0.00021916,2,"2025-10-02T17:30:46.939",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853285,1759426246948,-500.0,0.00021916,2,"2025-10-02T17:30:46.948",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853286,1759426246958,-317.67902567,0.00021917,2,"2025-10-02T17:30:46.958",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853287,1759426246968,-110934.93513691,0.00021917,2,"2025-10-02T17:30:46.968",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853288,1759426246977,-1303.67,0.00021917,2,"2025-10-02T17:30:46.977",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853289,1759426246987,-1331.98,0.00021917,2,"2025-10-02T17:30:46.987",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853290,1759426246996,-500.0,0.00021917,2,"2025-10-02T17:30:46.996",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853291,1759426247007,-678.64,0.00021917,2,"2025-10-02T17:30:47.007",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853292,1759426247018,-500.0,0.00021917,2,"2025-10-02T17:30:47.018",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853293,1759426247027,-500.0,0.00021917,2,"2025-10-02T17:30:47.027",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853294,1759426247036,-500.0,0.00021917,2,"2025-10-02T17:30:47.036",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853295,1759426247047,-500.0,0.00021917,2,"2025-10-02T17:30:47.047",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853296,1759426247056,-500.0,0.00021917,2,"2025-10-02T17:30:47.056",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853297,1759426247065,-500.0,0.00021917,2,"2025-10-02T17:30:47.065",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853298,1759426247075,-500.0,0.00021917,2,"2025-10-02T17:30:47.075",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853299,1759426247085,-500.0,0.00021917,2,"2025-10-02T17:30:47.085",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853300,1759426247095,-500.0,0.00021917,2,"2025-10-02T17:30:47.095",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853301,1759426247104,-500.0,0.00021917,2,"2025-10-02T17:30:47.104",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853302,1759426247114,-500.0,0.00021917,2,"2025-10-02T17:30:47.114",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853303,1759426247124,-540.07,0.00021917,2,"2025-10-02T17:30:47.124",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853304,1759426247135,-500.0,0.00021917,2,"2025-10-02T17:30:47.135",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853305,1759426247144,-500.0,0.00021917,2,"2025-10-02T17:30:47.144",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853306,1759426247154,-865.43,0.00021917,2,"2025-10-02T17:30:47.154",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853307,1759426247164,-500.0,0.00021917,2,"2025-10-02T17:30:47.164",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853308,1759426247173,-877.77,0.00021917,2,"2025-10-02T17:30:47.173",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853309,1759426247183,-500.0,0.00021917,2,"2025-10-02T17:30:47.183",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853310,1759426247193,-500.0,0.00021917,2,"2025-10-02T17:30:47.193",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853311,1759426247203,-500.0,0.00021917,2,"2025-10-02T17:30:47.203",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853312,1759426247212,-500.0,0.00021917,2,"2025-10-02T17:30:47.212",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853313,1759426247222,-500.0,0.00021917,2,"2025-10-02T17:30:47.222",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853314,1759426247231,-500.0,0.00021917,2,"2025-10-02T17:30:47.231",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853315,1759426247240,-502.77797773,0.00021917,2,"2025-10-02T17:30:47.240",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853316,1759426247249,-665.63,0.00021917,2,"2025-10-02T17:30:47.249",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853317,1759426247259,-658.95,0.00021917,2,"2025-10-02T17:30:47.259",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853318,1759426247269,-500.0,0.00021917,2,"2025-10-02T17:30:47.269",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853319,1759426247279,-500.0,0.00021917,2,"2025-10-02T17:30:47.279",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853320,1759426247288,-500.0,0.00021917,2,"2025-10-02T17:30:47.288",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853321,1759426247298,-500.0,0.00021917,2,"2025-10-02T17:30:47.298",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853322,1759426247308,-589.14,0.00021917,2,"2025-10-02T17:30:47.308",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853323,1759426247318,-500.0,0.00021917,2,"2025-10-02T17:30:47.318",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853325,1759426247328,-500.0,0.00021917,2,"2025-10-02T17:30:47.328",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853326,1759426247337,-500.0,0.00021917,2,"2025-10-02T17:30:47.337",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853327,1759426247347,-500.0,0.00021917,2,"2025-10-02T17:30:47.347",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853328,1759426247358,-500.0,0.00021917,2,"2025-10-02T17:30:47.358",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853329,1759426247368,-500.0,0.00021917,2,"2025-10-02T17:30:47.368",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853330,1759426247378,-500.0,0.00021917,2,"2025-10-02T17:30:47.378",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853331,1759426247390,-500.0,0.00021917,2,"2025-10-02T17:30:47.390",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853332,1759426247399,-500.0,0.00021917,2,"2025-10-02T17:30:47.399",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853333,1759426247409,-500.0,0.00021917,2,"2025-10-02T17:30:47.409",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853334,1759426247419,-500.0,0.00021917,2,"2025-10-02T17:30:47.419",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853335,1759426247429,-418.46767979,0.00021917,2,"2025-10-02T17:30:47.429",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853336,1759426247439,-500.0,0.00021917,2,"2025-10-02T17:30:47.439",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853337,1759426247448,-500.0,0.00021917,2,"2025-10-02T17:30:47.448",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853338,1759426247458,-500.0,0.00021917,2,"2025-10-02T17:30:47.458",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853339,1759426247468,-500.0,0.00021917,2,"2025-10-02T17:30:47.468",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853340,1759426247478,-500.0,0.00021917,2,"2025-10-02T17:30:47.478",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853341,1759426247488,-500.0,0.00021917,2,"2025-10-02T17:30:47.488",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853342,1759426247497,-1216.19,0.00021917,2,"2025-10-02T17:30:47.497",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853343,1759426247507,-738.48,0.00021917,2,"2025-10-02T17:30:47.507",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853344,1759426247517,-500.0,0.00021917,2,"2025-10-02T17:30:47.517",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853345,1759426247526,-500.0,0.00021917,2,"2025-10-02T17:30:47.526",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853346,1759426247536,-500.0,0.00021917,2,"2025-10-02T17:30:47.536",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853347,1759426247546,-500.0,0.00021917,2,"2025-10-02T17:30:47.546",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853348,1759426247556,-500.0,0.00021917,2,"2025-10-02T17:30:47.556",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853349,1759426247566,-500.0,0.00021917,2,"2025-10-02T17:30:47.566",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853350,1759426247576,-500.0,0.00021917,2,"2025-10-02T17:30:47.576",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853351,1759426247586,-500.0,0.00021917,2,"2025-10-02T17:30:47.586",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853352,1759426247595,-500.0,0.00021917,2,"2025-10-02T17:30:47.595",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853353,1759426247604,-500.0,0.00021917,2,"2025-10-02T17:30:47.604",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853354,1759426247614,-631.33,0.00021917,2,"2025-10-02T17:30:47.614",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853355,1759426247624,-500.0,0.00021917,2,"2025-10-02T17:30:47.624",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853356,1759426247633,-500.0,0.00021917,2,"2025-10-02T17:30:47.633",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853357,1759426247643,-500.0,0.00021917,2,"2025-10-02T17:30:47.643",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853358,1759426247652,-500.0,0.00021917,2,"2025-10-02T17:30:47.652",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853359,1759426247662,-500.0,0.00021917,2,"2025-10-02T17:30:47.662",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853360,1759426247671,-500.0,0.00021917,2,"2025-10-02T17:30:47.671",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853361,1759426247682,-500.0,0.00021917,2,"2025-10-02T17:30:47.682",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853362,1759426247693,-500.0,0.00021917,2,"2025-10-02T17:30:47.693",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853363,1759426247703,-1098.53,0.00021917,2,"2025-10-02T17:30:47.703",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853364,1759426247713,-302.45517237,0.00021917,2,"2025-10-02T17:30:47.713",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853365,1759426247723,-500.0,0.00021917,2,"2025-10-02T17:30:47.723",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853366,1759426247733,-500.0,0.00021917,2,"2025-10-02T17:30:47.733",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853367,1759426247742,-500.0,0.00021917,2,"2025-10-02T17:30:47.742",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853368,1759426247752,-500.0,0.00021917,2,"2025-10-02T17:30:47.752",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853369,1759426247762,-500.0,0.00021917,2,"2025-10-02T17:30:47.762",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853370,1759426247772,-500.0,0.00021917,2,"2025-10-02T17:30:47.772",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853371,1759426247782,-304.12401406,0.00021917,2,"2025-10-02T17:30:47.782",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853372,1759426247795,-500.0,0.00021917,2,"2025-10-02T17:30:47.795",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853373,1759426247805,-500.72,0.00021917,2,"2025-10-02T17:30:47.805",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853374,1759426247815,-500.0,0.00021917,2,"2025-10-02T17:30:47.815",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853375,1759426247826,-581.79,0.00021917,2,"2025-10-02T17:30:47.826",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853376,1759426247836,-557.55,0.00021917,2,"2025-10-02T17:30:47.836",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853377,1759426247846,-500.73837103,0.00021917,2,"2025-10-02T17:30:47.846",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853378,1759426247856,-1571.95,0.00021917,2,"2025-10-02T17:30:47.856",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853379,1759426247869,-1571.95,0.00021917,2,"2025-10-02T17:30:47.869",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853380,1759426247878,-500.0,0.00021917,2,"2025-10-02T17:30:47.878",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853381,1759426247892,-400.0,0.00021917,2,"2025-10-02T17:30:47.892",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853382,1759426247902,-400.0,0.00021917,2,"2025-10-02T17:30:47.902",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853383,1759426247911,-400.0,0.00021917,2,"2025-10-02T17:30:47.911",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853384,1759426247921,-400.0,0.00021917,2,"2025-10-02T17:30:47.921",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853385,1759426247931,-372.90785258,0.00021917,2,"2025-10-02T17:30:47.931",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853386,1759426247940,-181.32642734,0.00021917,2,"2025-10-02T17:30:47.940",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853387,1759426247950,-500.0,0.00021917,2,"2025-10-02T17:30:47.950",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853388,1759426247959,-500.0,0.00021917,2,"2025-10-02T17:30:47.959",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853389,1759426247969,-500.0,0.00021917,2,"2025-10-02T17:30:47.969",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853390,1759426247979,-500.0,0.00021917,2,"2025-10-02T17:30:47.979",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853391,1759426247988,-500.0,0.00021917,2,"2025-10-02T17:30:47.988",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853392,1759426247998,-502.68812823,0.00021917,2,"2025-10-02T17:30:47.998",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853393,1759426248008,-1776.95,0.00021917,2,"2025-10-02T17:30:48.008",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853394,1759426248018,-220.77601529,0.00021917,2,"2025-10-02T17:30:48.018",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853395,1759426248028,-500.0,0.00021917,2,"2025-10-02T17:30:48.028",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853396,1759426248037,-502.22055636,0.00021917,2,"2025-10-02T17:30:48.037",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853397,1759426248047,-500.0,0.00021917,2,"2025-10-02T17:30:48.047",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853398,1759426248057,-402.32098424,0.00021917,2,"2025-10-02T17:30:48.057",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853399,1759426248067,-502.61369455,0.00021917,2,"2025-10-02T17:30:48.067",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853400,1759426248077,-500.0,0.00021917,2,"2025-10-02T17:30:48.077",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853401,1759426248086,-500.0,0.00021917,2,"2025-10-02T17:30:48.086",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853402,1759426248095,-500.0,0.00021917,2,"2025-10-02T17:30:48.095",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853403,1759426248105,-1918.22,0.00021917,2,"2025-10-02T17:30:48.105",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853404,1759426248115,-500.0,0.00021917,2,"2025-10-02T17:30:48.115",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853405,1759426248124,-500.0,0.00021917,2,"2025-10-02T17:30:48.124",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853406,1759426248133,-500.0,0.00021917,2,"2025-10-02T17:30:48.133",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853407,1759426248143,-500.0,0.00021917,2,"2025-10-02T17:30:48.143",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853408,1759426248153,-500.0,0.00021917,2,"2025-10-02T17:30:48.153",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853409,1759426248163,-600.0,0.00021917,2,"2025-10-02T17:30:48.163",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853410,1759426248173,-748.48,0.00021917,2,"2025-10-02T17:30:48.173",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853411,1759426248183,-500.000001,0.00021917,2,"2025-10-02T17:30:48.183",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853412,1759426248193,-500.0,0.00021917,2,"2025-10-02T17:30:48.193",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853413,1759426248203,-600.0,0.00021917,2,"2025-10-02T17:30:48.203",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853414,1759426248213,-500.0,0.00021917,2,"2025-10-02T17:30:48.213",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853415,1759426248223,-500.0,0.00021917,2,"2025-10-02T17:30:48.223",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853416,1759426248232,-500.0,0.00021917,2,"2025-10-02T17:30:48.232",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853417,1759426248242,-159.90629031,0.00021917,2,"2025-10-02T17:30:48.242",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853418,1759426248252,-500.0,0.00021917,2,"2025-10-02T17:30:48.252",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853419,1759426248262,-301.04490018,0.00021917,2,"2025-10-02T17:30:48.262",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853420,1759426248271,-500.0,0.00021917,2,"2025-10-02T17:30:48.271",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853421,1759426248281,-500.0,0.00021917,2,"2025-10-02T17:30:48.281",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853422,1759426248290,-500.0,0.00021917,2,"2025-10-02T17:30:48.290",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853423,1759426248300,-500.0,0.00021917,2,"2025-10-02T17:30:48.300",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853424,1759426248309,-500.0,0.00021917,2,"2025-10-02T17:30:48.309",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853425,1759426248320,-623.68339132,0.00021917,2,"2025-10-02T17:30:48.320",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853426,1759426248330,-500.0,0.00021917,2,"2025-10-02T17:30:48.330",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853427,1759426248339,-201.17486289,0.00021917,2,"2025-10-02T17:30:48.339",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853428,1759426248349,-500.0,0.00021917,2,"2025-10-02T17:30:48.349",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853429,1759426248359,-500.0,0.00021917,2,"2025-10-02T17:30:48.359",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853430,1759426248369,-500.0,0.00021917,2,"2025-10-02T17:30:48.369",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853431,1759426248379,-500.0,0.00021917,2,"2025-10-02T17:30:48.379",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853433,1759426248391,-500.0,0.00021917,2,"2025-10-02T17:30:48.391",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853434,1759426248402,-500.0,0.00021917,2,"2025-10-02T17:30:48.402",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853435,1759426248413,-584.9216,0.00021917,2,"2025-10-02T17:30:48.413",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853436,1759426248423,-500.0,0.00021917,2,"2025-10-02T17:30:48.423",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853437,1759426248434,-1632.774072,0.00021917,2,"2025-10-02T17:30:48.434",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853438,1759426248444,-500.0,0.00021917,2,"2025-10-02T17:30:48.444",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853439,1759426248454,-500.0,0.00021917,2,"2025-10-02T17:30:48.454",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853440,1759426248900,-7460.67576,0.00021917,2,"2025-10-02T17:30:48.900",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853441,1759426248911,-979.56,0.00021917,2,"2025-10-02T17:30:48.911",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853442,1759426248922,-4091.057183,0.00021917,2,"2025-10-02T17:30:48.922",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853443,1759426248932,-220.97648848,0.00021917,2,"2025-10-02T17:30:48.932",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853444,1759426248942,-612.25,0.00021917,2,"2025-10-02T17:30:48.942",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853445,1759426248952,-500.0,0.00021917,2,"2025-10-02T17:30:48.952",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853446,1759426248962,-500.0,0.00021917,2,"2025-10-02T17:30:48.962",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853447,1759426248972,-500.0,0.00021917,2,"2025-10-02T17:30:48.972",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853448,1759426248982,-500.0,0.00021917,2,"2025-10-02T17:30:48.982",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853449,1759426248991,-8865.121884,0.00021917,2,"2025-10-02T17:30:48.991",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853450,1759426249002,-616.73,0.00021917,2,"2025-10-02T17:30:49.002",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853451,1759426249012,-501.05537361,0.00021917,2,"2025-10-02T17:30:49.012",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853452,1759426249022,-500.0,0.00021917,2,"2025-10-02T17:30:49.022",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853453,1759426249031,-500.0,0.00021917,2,"2025-10-02T17:30:49.031",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853454,1759426249040,-616.947786,0.00021917,2,"2025-10-02T17:30:49.040",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853455,1759426249049,-500.0,0.00021917,2,"2025-10-02T17:30:49.049",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853456,1759426249059,-500.0,0.00021917,2,"2025-10-02T17:30:49.059",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853457,1759426249068,-500.0,0.00021917,2,"2025-10-02T17:30:49.068",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853458,1759426249078,-500.0,0.00021917,2,"2025-10-02T17:30:49.078",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853459,1759426249087,-500.0,0.00021917,2,"2025-10-02T17:30:49.087",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853460,1759426249096,-500.0,0.00021917,2,"2025-10-02T17:30:49.096",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853461,1759426249106,-500.0,0.00021917,2,"2025-10-02T17:30:49.106",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853462,1759426249115,-500.0,0.00021917,2,"2025-10-02T17:30:49.115",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853463,1759426249124,-500.0,0.00021917,2,"2025-10-02T17:30:49.124",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853464,1759426249134,-1488.412447,0.00021917,2,"2025-10-02T17:30:49.134",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853465,1759426249143,-668.18,0.00021917,2,"2025-10-02T17:30:49.143",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853466,1759426249153,-500.0,0.00021917,2,"2025-10-02T17:30:49.153",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853467,1759426249166,-686.136869,0.00021917,2,"2025-10-02T17:30:49.166",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853468,1759426249176,-500.0,0.00021917,2,"2025-10-02T17:30:49.176",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853469,1759426249185,-500.0,0.00021917,2,"2025-10-02T17:30:49.185",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853470,1759426249195,-500.0,0.00021917,2,"2025-10-02T17:30:49.195",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853471,1759426249205,-500.0,0.00021917,2,"2025-10-02T17:30:49.205",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853472,1759426249214,-500.0,0.00021917,2,"2025-10-02T17:30:49.214",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853473,1759426249224,-509.08602676,0.00021917,2,"2025-10-02T17:30:49.224",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853474,1759426249234,-500.0,0.00021917,2,"2025-10-02T17:30:49.234",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853475,1759426249243,-501.16308159,0.00021917,2,"2025-10-02T17:30:49.243",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853476,1759426249258,-500.0,0.00021917,2,"2025-10-02T17:30:49.258",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853477,1759426249268,-500.0,0.00021917,2,"2025-10-02T17:30:49.268",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853478,1759426249278,-500.0,0.00021917,2,"2025-10-02T17:30:49.278",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853479,1759426249288,-338.8847235,0.00021917,2,"2025-10-02T17:30:49.288",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853480,1759426249298,-500.0,0.00021917,2,"2025-10-02T17:30:49.298",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853481,1759426249308,-848.49,0.00021917,2,"2025-10-02T17:30:49.308",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853482,1759426249318,-500.0,0.00021917,2,"2025-10-02T17:30:49.318",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853483,1759426249329,-300.0,0.00021917,2,"2025-10-02T17:30:49.329",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853484,1759426249339,-500.0,0.00021917,2,"2025-10-02T17:30:49.339",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853485,1759426249349,-500.0,0.00021917,2,"2025-10-02T17:30:49.349",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853486,1759426249359,-500.0,0.00021917,2,"2025-10-02T17:30:49.359",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853487,1759426249369,-1287.47,0.00021917,2,"2025-10-02T17:30:49.369",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853488,1759426249379,-1092.81,0.00021917,2,"2025-10-02T17:30:49.379",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853489,1759426249390,-500.0,0.00021917,2,"2025-10-02T17:30:49.390",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853490,1759426249400,-598.33,0.00021917,2,"2025-10-02T17:30:49.400",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853491,1759426249410,-500.0,0.00021917,2,"2025-10-02T17:30:49.410",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853492,1759426249420,-500.0,0.00021917,2,"2025-10-02T17:30:49.420",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853493,1759426249430,-500.0,0.00021917,2,"2025-10-02T17:30:49.430",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853494,1759426249440,-867.05,0.00021917,2,"2025-10-02T17:30:49.440",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853495,1759426249450,-500.0,0.00021917,2,"2025-10-02T17:30:49.450",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853496,1759426249460,-500.0,0.00021917,2,"2025-10-02T17:30:49.460",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853497,1759426249470,-500.0,0.00021917,2,"2025-10-02T17:30:49.470",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853498,1759426249480,-500.0,0.00021917,2,"2025-10-02T17:30:49.480",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853499,1759426249490,-500.0,0.00021917,2,"2025-10-02T17:30:49.490",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853500,1759426249500,-174.33644408,0.00021917,2,"2025-10-02T17:30:49.500",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853501,1759426249511,-500.0,0.00021917,2,"2025-10-02T17:30:49.511",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853502,1759426249521,-1429.63,0.00021917,2,"2025-10-02T17:30:49.521",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853503,1759426249530,-1074.69,0.00021917,2,"2025-10-02T17:30:49.530",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853504,1759426249541,-697.55,0.00021917,2,"2025-10-02T17:30:49.541",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853505,1759426249551,-500.0,0.00021917,2,"2025-10-02T17:30:49.551",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853506,1759426249560,-500.0,0.00021917,2,"2025-10-02T17:30:49.560",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853507,1759426249570,-500.0,0.00021917,2,"2025-10-02T17:30:49.570",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853508,1759426249579,-751.94,0.00021917,2,"2025-10-02T17:30:49.579",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853509,1759426249589,-500.0,0.00021917,2,"2025-10-02T17:30:49.589",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853510,1759426249599,-1142.6,0.00021917,2,"2025-10-02T17:30:49.599",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853511,1759426249609,-500.0,0.00021917,2,"2025-10-02T17:30:49.609",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853512,1759426249619,-500.0,0.00021917,2,"2025-10-02T17:30:49.619",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853513,1759426249629,-500.0,0.00021917,2,"2025-10-02T17:30:49.629",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853514,1759426249639,-500.0,0.00021917,2,"2025-10-02T17:30:49.639",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853515,1759426249655,-273.54744722,0.00021917,2,"2025-10-02T17:30:49.655",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853516,1759426249665,-500.0,0.00021917,2,"2025-10-02T17:30:49.665",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853517,1759426249675,-500.0,0.00021917,2,"2025-10-02T17:30:49.675",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853518,1759426249686,-667.72,0.00021917,2,"2025-10-02T17:30:49.686",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853519,1759426249696,-500.0,0.00021917,2,"2025-10-02T17:30:49.696",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853520,1759426249708,-500.0,0.00021917,2,"2025-10-02T17:30:49.708",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853521,1759426249720,-500.0,0.00021917,2,"2025-10-02T17:30:49.720",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853522,1759426249731,-500.0,0.00021917,2,"2025-10-02T17:30:49.731",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853523,1759426249742,-500.0,0.00021917,2,"2025-10-02T17:30:49.742",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853524,1759426249752,-500.0,0.00021917,2,"2025-10-02T17:30:49.752",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853525,1759426249763,-558.24,0.00021917,2,"2025-10-02T17:30:49.763",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853526,1759426249773,-500.0,0.00021917,2,"2025-10-02T17:30:49.773",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853527,1759426249784,-500.0,0.00021917,2,"2025-10-02T17:30:49.784",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853528,1759426249798,-500.0,0.00021917,2,"2025-10-02T17:30:49.798",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853529,1759426249808,-500.0,0.00021917,2,"2025-10-02T17:30:49.808",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853530,1759426249818,-500.0,0.00021917,2,"2025-10-02T17:30:49.818",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853531,1759426249830,-500.0,0.00021917,2,"2025-10-02T17:30:49.830",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853532,1759426249840,-500.0,0.00021917,2,"2025-10-02T17:30:49.840",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853533,1759426249851,-500.0,0.00021917,2,"2025-10-02T17:30:49.851",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853534,1759426249863,-500.0,0.00021917,2,"2025-10-02T17:30:49.863",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853535,1759426249873,-500.0,0.00021917,2,"2025-10-02T17:30:49.873",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853536,1759426249884,-817.41,0.00021917,2,"2025-10-02T17:30:49.884",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853537,1759426249894,-500.0,0.00021917,2,"2025-10-02T17:30:49.894",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853538,1759426249905,-500.0,0.00021917,2,"2025-10-02T17:30:49.905",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853539,1759426249915,-500.0,0.00021917,2,"2025-10-02T17:30:49.915",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853540,1759426249924,-500.0,0.00021917,2,"2025-10-02T17:30:49.924",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853541,1759426249934,-500.0,0.00021917,2,"2025-10-02T17:30:49.934",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853542,1759426249945,-500.0,0.00021917,2,"2025-10-02T17:30:49.945",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853543,1759426249955,-500.0,0.00021917,2,"2025-10-02T17:30:49.955",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853544,1759426249965,-500.0,0.00021917,2,"2025-10-02T17:30:49.965",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853545,1759426249975,-500.0,0.00021917,2,"2025-10-02T17:30:49.975",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853546,1759426249985,-500.0,0.00021917,2,"2025-10-02T17:30:49.985",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853547,1759426249995,-500.0,0.00021917,2,"2025-10-02T17:30:49.995",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853548,1759426250006,-500.0,0.00021917,2,"2025-10-02T17:30:50.006",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853549,1759426250016,-500.0,0.00021917,2,"2025-10-02T17:30:50.016",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853550,1759426250027,-500.0,0.00021917,2,"2025-10-02T17:30:50.027",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853551,1759426250042,-500.0,0.00021917,2,"2025-10-02T17:30:50.042",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853552,1759426250052,-500.0,0.00021917,2,"2025-10-02T17:30:50.052",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853553,1759426250063,-500.0,0.00021917,2,"2025-10-02T17:30:50.063",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853554,1759426250075,-500.0,0.00021917,2,"2025-10-02T17:30:50.075",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853555,1759426250086,-500.0,0.00021917,2,"2025-10-02T17:30:50.086",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853556,1759426250096,-585.09,0.00021917,2,"2025-10-02T17:30:50.096",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853557,1759426250107,-500.0,0.00021917,2,"2025-10-02T17:30:50.107",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853558,1759426250117,-500.0,0.00021917,2,"2025-10-02T17:30:50.117",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853559,1759426250127,-500.0,0.00021917,2,"2025-10-02T17:30:50.127",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853560,1759426250139,-500.0,0.00021917,2,"2025-10-02T17:30:50.139",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853561,1759426250150,-500.0,0.00021917,2,"2025-10-02T17:30:50.150",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853562,1759426250160,-500.0,0.00021917,2,"2025-10-02T17:30:50.160",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853563,1759426250170,-500.0,0.00021917,2,"2025-10-02T17:30:50.170",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853564,1759426250180,-500.0,0.00021917,2,"2025-10-02T17:30:50.180",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853565,1759426250191,-679.76,0.00021917,2,"2025-10-02T17:30:50.191",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853566,1759426250201,-500.0,0.00021917,2,"2025-10-02T17:30:50.201",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853567,1759426250211,-500.0,0.00021917,2,"2025-10-02T17:30:50.211",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853568,1759426250221,-500.0,0.00021917,2,"2025-10-02T17:30:50.221",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853569,1759426250232,-500.0,0.00021917,2,"2025-10-02T17:30:50.232",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853570,1759426250242,-853.16,0.00021917,2,"2025-10-02T17:30:50.242",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853571,1759426250253,-500.0,0.00021917,2,"2025-10-02T17:30:50.253",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853572,1759426250263,-1313.56,0.00021917,2,"2025-10-02T17:30:50.263",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853573,1759426250274,-619.42,0.00021917,2,"2025-10-02T17:30:50.274",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853574,1759426250284,-500.0,0.00021917,2,"2025-10-02T17:30:50.284",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853575,1759426250294,-500.0,0.00021917,2,"2025-10-02T17:30:50.294",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853576,1759426250305,-500.0,0.00021917,2,"2025-10-02T17:30:50.305",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853577,1759426250315,-500.0,0.00021917,2,"2025-10-02T17:30:50.315",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853578,1759426250325,-500.0,0.00021917,2,"2025-10-02T17:30:50.325",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853579,1759426250335,-500.0,0.00021917,2,"2025-10-02T17:30:50.335",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853580,1759426250346,-500.0,0.00021917,2,"2025-10-02T17:30:50.346",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853581,1759426250356,-500.0,0.00021917,2,"2025-10-02T17:30:50.356",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853582,1759426250367,-500.0,0.00021917,2,"2025-10-02T17:30:50.367",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853583,1759426250379,-500.0,0.00021917,2,"2025-10-02T17:30:50.379",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853584,1759426250390,-500.0,0.00021917,2,"2025-10-02T17:30:50.390",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853585,1759426250400,-500.0,0.00021917,2,"2025-10-02T17:30:50.400",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853586,1759426250411,-1621.22,0.00021917,2,"2025-10-02T17:30:50.411",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853587,1759426250421,-1647.33,0.00021917,2,"2025-10-02T17:30:50.421",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853588,1759426250434,-500.0,0.00021917,2,"2025-10-02T17:30:50.434",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853589,1759426250445,-500.0,0.00021917,2,"2025-10-02T17:30:50.445",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853590,1759426250455,-500.0,0.00021917,2,"2025-10-02T17:30:50.455",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853591,1759426250465,-1147.95,0.00021917,2,"2025-10-02T17:30:50.465",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853592,1759426250475,-1652.67,0.00021917,2,"2025-10-02T17:30:50.475",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853593,1759426250485,-500.0,0.00021917,2,"2025-10-02T17:30:50.485",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853594,1759426250495,-570.75,0.00021917,2,"2025-10-02T17:30:50.495",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853595,1759426250505,-427.68165922,0.00021917,2,"2025-10-02T17:30:50.505",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853596,1759426250516,-500.0,0.00021917,2,"2025-10-02T17:30:50.516",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853597,1759426250526,-1119.04,0.00021917,2,"2025-10-02T17:30:50.526",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853598,1759426250536,-500.0,0.00021917,2,"2025-10-02T17:30:50.536",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853599,1759426250547,-500.0,0.00021917,2,"2025-10-02T17:30:50.547",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853600,1759426250557,-500.0,0.00021917,2,"2025-10-02T17:30:50.557",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853601,1759426250567,-1600.72,0.00021917,2,"2025-10-02T17:30:50.567",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853602,1759426250578,-500.0,0.00021917,2,"2025-10-02T17:30:50.578",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853603,1759426250588,-500.0,0.00021917,2,"2025-10-02T17:30:50.588",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853604,1759426250598,-500.0,0.00021917,2,"2025-10-02T17:30:50.598",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853605,1759426250607,-500.0,0.00021917,2,"2025-10-02T17:30:50.607",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853606,1759426250618,-500.0,0.00021917,2,"2025-10-02T17:30:50.618",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853607,1759426250628,-917.99,0.00021917,2,"2025-10-02T17:30:50.628",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853608,1759426250639,-500.0,0.00021917,2,"2025-10-02T17:30:50.639",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853609,1759426250649,-576.37,0.00021917,2,"2025-10-02T17:30:50.649",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853610,1759426250661,-500.0,0.00021917,2,"2025-10-02T17:30:50.661",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853611,1759426250671,-500.0,0.00021917,2,"2025-10-02T17:30:50.671",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853612,1759426250681,-657.01,0.00021917,2,"2025-10-02T17:30:50.681",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853613,1759426250691,-500.0,0.00021917,2,"2025-10-02T17:30:50.691",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853614,1759426250701,-500.0,0.00021917,2,"2025-10-02T17:30:50.701",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853615,1759426250711,-500.0,0.00021917,2,"2025-10-02T17:30:50.711",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853616,1759426250722,-500.0,0.00021917,2,"2025-10-02T17:30:50.722",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853617,1759426250732,-500.0,0.00021917,2,"2025-10-02T17:30:50.732",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853618,1759426250742,-500.0,0.00021917,2,"2025-10-02T17:30:50.742",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853619,1759426250753,-1932.62,0.00021917,2,"2025-10-02T17:30:50.753",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853620,1759426250762,-500.0,0.00021917,2,"2025-10-02T17:30:50.762",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853621,1759426250772,-520.32,0.00021917,2,"2025-10-02T17:30:50.772",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853622,1759426250782,-500.0,0.00021917,2,"2025-10-02T17:30:50.782",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853623,1759426250795,-500.0,0.00021917,2,"2025-10-02T17:30:50.795",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853624,1759426250804,-1079.65,0.00021917,2,"2025-10-02T17:30:50.804",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853625,1759426250814,-566.14,0.00021917,2,"2025-10-02T17:30:50.814",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853626,1759426250825,-208.70138512,0.00021917,2,"2025-10-02T17:30:50.825",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853627,1759426250836,-500.0,0.00021917,2,"2025-10-02T17:30:50.836",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853628,1759426250847,-814.63,0.00021917,2,"2025-10-02T17:30:50.847",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853629,1759426250857,-500.0,0.00021917,2,"2025-10-02T17:30:50.857",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853630,1759426250870,-894.77,0.00021917,2,"2025-10-02T17:30:50.870",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853631,1759426250880,-1057.89,0.00021917,2,"2025-10-02T17:30:50.880",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853632,1759426250892,-500.0,0.00021917,2,"2025-10-02T17:30:50.892",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853633,1759426250903,-500.0,0.00021917,2,"2025-10-02T17:30:50.903",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853634,1759426250912,-500.0,0.00021917,2,"2025-10-02T17:30:50.912",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853635,1759426250922,-500.0,0.00021917,2,"2025-10-02T17:30:50.922",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853636,1759426250932,-515.04621448,0.00021917,2,"2025-10-02T17:30:50.932",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853637,1759426250942,-396.09656111,0.00021917,2,"2025-10-02T17:30:50.942",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853638,1759426250951,-500.0,0.00021917,2,"2025-10-02T17:30:50.951",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853639,1759426250962,-500.0,0.00021917,2,"2025-10-02T17:30:50.962",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853640,1759426250972,-500.0,0.00021917,2,"2025-10-02T17:30:50.972",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853641,1759426250981,-643.75,0.00021917,2,"2025-10-02T17:30:50.981",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853642,1759426250991,-500.0,0.00021917,2,"2025-10-02T17:30:50.991",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853643,1759426251001,-937.63,0.00021917,2,"2025-10-02T17:30:51.001",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853644,1759426251011,-500.0,0.00021917,2,"2025-10-02T17:30:51.011",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853645,1759426251021,-500.0,0.00021917,2,"2025-10-02T17:30:51.021",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853646,1759426251032,-500.0,0.00021917,2,"2025-10-02T17:30:51.032",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853647,1759426251042,-500.0,0.00021917,2,"2025-10-02T17:30:51.042",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853648,1759426251052,-500.0,0.00021917,2,"2025-10-02T17:30:51.052",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853649,1759426251062,-2254.7,0.00021917,2,"2025-10-02T17:30:51.062",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853650,1759426251071,-500.0,0.00021917,2,"2025-10-02T17:30:51.071",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853651,1759426251081,-873.17,0.00021917,2,"2025-10-02T17:30:51.081",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853652,1759426251091,-500.0,0.00021917,2,"2025-10-02T17:30:51.091",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853653,1759426251111,-500.0,0.00021917,2,"2025-10-02T17:30:51.111",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853654,1759426251123,-500.0,0.00021917,2,"2025-10-02T17:30:51.123",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853655,1759426251133,-1530.98,0.00021917,2,"2025-10-02T17:30:51.133",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853656,1759426251144,-500.0,0.00021917,2,"2025-10-02T17:30:51.144",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853657,1759426251154,-919.8,0.00021917,2,"2025-10-02T17:30:51.154",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853658,1759426251164,-500.0,0.00021917,2,"2025-10-02T17:30:51.164",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853659,1759426251175,-500.0,0.00021917,2,"2025-10-02T17:30:51.175",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853660,1759426251186,-500.0,0.00021917,2,"2025-10-02T17:30:51.186",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853661,1759426251196,-500.0,0.00021917,2,"2025-10-02T17:30:51.196",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853662,1759426251206,-500.0,0.00021917,2,"2025-10-02T17:30:51.206",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853663,1759426251217,-500.0,0.00021917,2,"2025-10-02T17:30:51.217",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853664,1759426251227,-609.63,0.00021917,2,"2025-10-02T17:30:51.227",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853665,1759426251237,-500.0,0.00021917,2,"2025-10-02T17:30:51.237",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853666,1759426251248,-662.24,0.00021917,2,"2025-10-02T17:30:51.248",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853667,1759426251258,-500.0,0.00021917,2,"2025-10-02T17:30:51.258",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853668,1759426251268,-54866.0326562,0.00021917,2,"2025-10-02T17:30:51.268",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853669,1759426251278,-500.0,0.00021917,2,"2025-10-02T17:30:51.278",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853670,1759426251288,-500.0,0.00021917,2,"2025-10-02T17:30:51.288",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853671,1759426251298,-500.0,0.00021917,2,"2025-10-02T17:30:51.298",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853672,1759426251308,-528.99,0.00021917,2,"2025-10-02T17:30:51.308",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853673,1759426251318,-500.0,0.00021917,2,"2025-10-02T17:30:51.318",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853674,1759426251328,-500.0,0.00021917,2,"2025-10-02T17:30:51.328",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853675,1759426251339,-500.0,0.00021917,2,"2025-10-02T17:30:51.339",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853676,1759426251349,-551.86,0.00021917,2,"2025-10-02T17:30:51.349",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853677,1759426251359,-630.5,0.00021917,2,"2025-10-02T17:30:51.359",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853678,1759426251369,-604.22,0.00021917,2,"2025-10-02T17:30:51.369",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853679,1759426251379,-500.0,0.00021917,2,"2025-10-02T17:30:51.379",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853680,1759426251389,-500.0,0.00021917,2,"2025-10-02T17:30:51.389",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853681,1759426251399,-500.0,0.00021917,2,"2025-10-02T17:30:51.399",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853682,1759426251408,-500.0,0.00021917,2,"2025-10-02T17:30:51.408",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853683,1759426251418,-500.0,0.00021917,2,"2025-10-02T17:30:51.418",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853684,1759426251428,-500.0,0.00021917,2,"2025-10-02T17:30:51.428",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853685,1759426251438,-500.0,0.00021917,2,"2025-10-02T17:30:51.438",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853686,1759426251448,-500.0,0.00021917,2,"2025-10-02T17:30:51.448",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853687,1759426251458,-630.78,0.00021917,2,"2025-10-02T17:30:51.458",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853688,1759426251468,-500.0,0.00021917,2,"2025-10-02T17:30:51.468",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853689,1759426251703,-534.5,0.00021917,2,"2025-10-02T17:30:51.703",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853690,1759426251713,-500.0,0.00021917,2,"2025-10-02T17:30:51.713",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853691,1759426251723,-500.0,0.00021917,2,"2025-10-02T17:30:51.723",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853692,1759426251733,-1247.17,0.00021917,2,"2025-10-02T17:30:51.733",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853693,1759426251743,-500.0,0.00021917,2,"2025-10-02T17:30:51.743",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853694,1759426251753,-675.75,0.00021917,2,"2025-10-02T17:30:51.753",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853695,1759426251762,-500.0,0.00021917,2,"2025-10-02T17:30:51.762",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853696,1759426251772,-500.0,0.00021917,2,"2025-10-02T17:30:51.772",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853697,1759426251781,-500.0,0.00021917,2,"2025-10-02T17:30:51.781",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853698,1759426251795,-500.0,0.00021917,2,"2025-10-02T17:30:51.795",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853699,1759426251805,-500.0,0.00021917,2,"2025-10-02T17:30:51.805",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853700,1759426251815,-500.0,0.00021917,2,"2025-10-02T17:30:51.815",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853701,1759426251824,-500.0,0.00021917,2,"2025-10-02T17:30:51.824",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853702,1759426251835,-500.0,0.00021917,2,"2025-10-02T17:30:51.835",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853703,1759426251845,-500.0,0.00021917,2,"2025-10-02T17:30:51.845",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853704,1759426251855,-500.0,0.00021917,2,"2025-10-02T17:30:51.855",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853705,1759426251866,-500.0,0.00021917,2,"2025-10-02T17:30:51.866",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853706,1759426251875,-66641.3110801,0.00021917,2,"2025-10-02T17:30:51.875",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853707,1759426251885,-500.0,0.00021917,2,"2025-10-02T17:30:51.885",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853708,1759426251895,-2247.22,0.00021917,2,"2025-10-02T17:30:51.895",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853709,1759426251904,-500.0,0.00021917,2,"2025-10-02T17:30:51.904",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853710,1759426251913,-402.84563959,0.00021917,2,"2025-10-02T17:30:51.913",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853711,1759426251923,-1479.98,0.00021917,2,"2025-10-02T17:30:51.923",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853712,1759426251931,-500.0,0.00021917,2,"2025-10-02T17:30:51.931",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853713,1759426251940,-500.0,0.00021917,2,"2025-10-02T17:30:51.940",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853714,1759426251949,-500.0,0.00021917,2,"2025-10-02T17:30:51.949",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853715,1759426251958,-500.0,0.00021917,2,"2025-10-02T17:30:51.958",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853716,1759426251967,-500.0,0.00021917,2,"2025-10-02T17:30:51.967",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853717,1759426251975,-500.0,0.00021917,2,"2025-10-02T17:30:51.975",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853718,1759426251985,-771.42,0.00021917,2,"2025-10-02T17:30:51.985",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853719,1759426251995,-500.0,0.00021917,2,"2025-10-02T17:30:51.995",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853720,1759426252005,-500.0,0.00021917,2,"2025-10-02T17:30:52.005",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853721,1759426252014,-500.0,0.00021917,2,"2025-10-02T17:30:52.014",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853722,1759426252024,-500.0,0.00021917,2,"2025-10-02T17:30:52.024",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853723,1759426252034,-500.0,0.00021917,2,"2025-10-02T17:30:52.034",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853724,1759426252043,-500.0,0.00021917,2,"2025-10-02T17:30:52.043",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853725,1759426252053,-500.0,0.00021917,2,"2025-10-02T17:30:52.053",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853726,1759426252063,-500.0,0.00021917,2,"2025-10-02T17:30:52.063",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853727,1759426252073,-1230.13,0.00021917,2,"2025-10-02T17:30:52.073",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853728,1759426252083,-500.0,0.00021917,2,"2025-10-02T17:30:52.083",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853729,1759426252093,-500.0,0.00021917,2,"2025-10-02T17:30:52.093",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853730,1759426252103,-500.0,0.00021917,2,"2025-10-02T17:30:52.103",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853731,1759426252113,-500.0,0.00021917,2,"2025-10-02T17:30:52.113",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853732,1759426252123,-500.0,0.00021917,2,"2025-10-02T17:30:52.123",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853733,1759426252132,-500.0,0.00021917,2,"2025-10-02T17:30:52.132",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853734,1759426252143,-500.0,0.00021917,2,"2025-10-02T17:30:52.143",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853735,1759426252153,-991.34,0.00021917,2,"2025-10-02T17:30:52.153",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853736,1759426252163,-500.0,0.00021917,2,"2025-10-02T17:30:52.163",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853737,1759426252173,-500.0,0.00021917,2,"2025-10-02T17:30:52.173",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853738,1759426252182,-940.15,0.00021917,2,"2025-10-02T17:30:52.182",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853739,1759426252192,-500.0,0.00021917,2,"2025-10-02T17:30:52.192",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853740,1759426252202,-500.0,0.00021917,2,"2025-10-02T17:30:52.202",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853741,1759426252211,-500.0,0.00021917,2,"2025-10-02T17:30:52.211",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853742,1759426252221,-500.0,0.00021917,2,"2025-10-02T17:30:52.221",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853743,1759426252231,-500.0,0.00021917,2,"2025-10-02T17:30:52.231",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853744,1759426252241,-586.71,0.00021917,2,"2025-10-02T17:30:52.241",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853745,1759426252251,-500.0,0.00021917,2,"2025-10-02T17:30:52.251",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853746,1759426252266,-500.0,0.00021917,2,"2025-10-02T17:30:52.266",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853747,1759426252276,-500.0,0.00021917,2,"2025-10-02T17:30:52.276",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853748,1759426252285,-500.0,0.00021917,2,"2025-10-02T17:30:52.285",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853749,1759426252295,-609.64600168,0.00021917,2,"2025-10-02T17:30:52.295",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853750,1759426252305,-500.0,0.00021917,2,"2025-10-02T17:30:52.305",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853751,1759426252314,-151.0,0.00021917,2,"2025-10-02T17:30:52.314",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853752,1759426252324,-151.0,0.00021917,2,"2025-10-02T17:30:52.324",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853753,1759426252334,-151.0,0.00021917,2,"2025-10-02T17:30:52.334",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853754,1759426252343,-500.0,0.00021917,2,"2025-10-02T17:30:52.343",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853755,1759426252353,-500.0,0.00021917,2,"2025-10-02T17:30:52.353",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853756,1759426252362,-500.0,0.00021917,2,"2025-10-02T17:30:52.362",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853757,1759426252372,-500.0,0.00021917,2,"2025-10-02T17:30:52.372",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853758,1759426252382,-500.0,0.00021917,2,"2025-10-02T17:30:52.382",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853759,1759426252393,-500.0,0.00021917,2,"2025-10-02T17:30:52.393",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853760,1759426252403,-500.0,0.00021917,2,"2025-10-02T17:30:52.403",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853761,1759426252413,-500.0,0.00021917,2,"2025-10-02T17:30:52.413",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853762,1759426252423,-870.35,0.00021917,2,"2025-10-02T17:30:52.423",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853763,1759426252433,-4954.01,0.00021917,2,"2025-10-02T17:30:52.433",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853764,1759426252442,-500.0,0.00021917,2,"2025-10-02T17:30:52.442",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853765,1759426252454,-535.4,0.00021917,2,"2025-10-02T17:30:52.454",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853766,1759426252463,-511.25,0.00021917,2,"2025-10-02T17:30:52.463",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853767,1759426252473,-500.0,0.00021917,2,"2025-10-02T17:30:52.473",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853768,1759426252483,-500.0,0.00021917,2,"2025-10-02T17:30:52.483",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853769,1759426252493,-500.0,0.00021917,2,"2025-10-02T17:30:52.493",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853770,1759426252503,-500.0,0.00021917,2,"2025-10-02T17:30:52.503",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853771,1759426252512,-574.7,0.00021917,2,"2025-10-02T17:30:52.512",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853772,1759426252522,-500.0,0.00021917,2,"2025-10-02T17:30:52.522",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853773,1759426252532,-500.0,0.00021917,2,"2025-10-02T17:30:52.532",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853774,1759426252541,-500.0,0.00021917,2,"2025-10-02T17:30:52.541",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853775,1759426252551,-2251.57,0.00021917,2,"2025-10-02T17:30:52.551",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853776,1759426252561,-500.0,0.00021917,2,"2025-10-02T17:30:52.561",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853777,1759426252572,-612.33,0.00021917,2,"2025-10-02T17:30:52.572",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853778,1759426252581,-860.85,0.00021917,2,"2025-10-02T17:30:52.581",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853779,1759426252591,-939.43,0.00021917,2,"2025-10-02T17:30:52.591",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853780,1759426252601,-500.0,0.00021917,2,"2025-10-02T17:30:52.601",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853781,1759426252611,-500.0,0.00021917,2,"2025-10-02T17:30:52.611",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853782,1759426252621,-500.0,0.00021917,2,"2025-10-02T17:30:52.621",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853783,1759426252631,-500.0,0.00021917,2,"2025-10-02T17:30:52.631",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853784,1759426252642,-500.0,0.00021917,2,"2025-10-02T17:30:52.642",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853785,1759426252652,-500.0,0.00021917,2,"2025-10-02T17:30:52.652",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853786,1759426252663,-500.0,0.00021917,2,"2025-10-02T17:30:52.663",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853787,1759426252673,-2254.65566813,0.00021917,2,"2025-10-02T17:30:52.673",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853788,1759426252749,-1103.97433187,0.00021917,2,"2025-10-02T17:30:52.749",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853789,1759426252759,-500.0,0.00021917,2,"2025-10-02T17:30:52.759",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853790,1759426252769,-500.0,0.00021917,2,"2025-10-02T17:30:52.769",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853791,1759426252779,-883.52566813,0.00021917,2,"2025-10-02T17:30:52.779",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853792,1759426252859,-556.92433187,0.00021917,2,"2025-10-02T17:30:52.859",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853793,1759426252869,-500.0,0.00021917,2,"2025-10-02T17:30:52.869",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853794,1759426252879,-500.0,0.00021917,2,"2025-10-02T17:30:52.879",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853795,1759426252890,-345.94506218,0.00021917,2,"2025-10-02T17:30:52.890",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853796,1759426252900,-500.0,0.00021917,2,"2025-10-02T17:30:52.900",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853797,1759426252910,-500.0,0.00021917,2,"2025-10-02T17:30:52.910",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853798,1759426252920,-500.0,0.00021917,2,"2025-10-02T17:30:52.920",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853799,1759426252930,-500.0,0.00021917,2,"2025-10-02T17:30:52.930",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853800,1759426252940,-500.0,0.00021917,2,"2025-10-02T17:30:52.940",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853801,1759426252951,-500.0,0.00021917,2,"2025-10-02T17:30:52.951",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853802,1759426252961,-500.0,0.00021917,2,"2025-10-02T17:30:52.961",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853803,1759426252971,-500.0,0.00021917,2,"2025-10-02T17:30:52.971",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853804,1759426252981,-380.74392947,0.00021917,2,"2025-10-02T17:30:52.981",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853816,1759426944770,173.91,0.00015225,2,"2025-10-02T17:42:24.770",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853817,1759427200510,-212.14860925,0.00016712,2,"2025-10-02T17:46:40.510",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853818,1759427200530,-435.4796765,0.00016803,3,"2025-10-02T17:46:40.530",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853856,1759427432646,-1751.50534883,0.00016803,3,"2025-10-02T17:50:32.646",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853857,1759427432658,-313.01497467,0.00016803,3,"2025-10-02T17:50:32.658",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853858,1759427432668,-2500.0,0.00016812,3,"2025-10-02T17:50:32.668",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853859,1759427432678,-300.0,0.00016818,2,"2025-10-02T17:50:32.678",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853869,1759427433039,-1200.0,0.00016818,2,"2025-10-02T17:50:33.039",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853870,1759427433049,-24083.9750801,0.00016819,2,"2025-10-02T17:50:33.049",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853871,1759427433059,-1149.2391715,0.00016821,3,"2025-10-02T17:50:33.059",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853872,1759427433075,-725.95001392,0.00016821,3,"2025-10-02T17:50:33.075",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853873,1759427433086,-624.81081458,0.00016821,3,"2025-10-02T17:50:33.086",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853874,1759427433096,-492.60378563,0.0001683,3,"2025-10-02T17:50:33.096",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853875,1759427433113,-648.45120674,0.0001683,3,"2025-10-02T17:50:33.113",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853876,1759427433137,-547.73802806,0.0001683,3,"2025-10-02T17:50:33.137",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853877,1759427433150,-811.20697957,0.0001683,3,"2025-10-02T17:50:33.150",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853878,1759427433161,-124.81833998,0.00016838,3,"2025-10-02T17:50:33.161",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853879,1759427433173,-2375.18166002,0.00016838,3,"2025-10-02T17:50:33.173",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853880,1759427433182,-2500.0,0.00016847,3,"2025-10-02T17:50:33.182",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853881,1759427433193,-2500.0,0.00016856,3,"2025-10-02T17:50:33.193",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853882,1759427433203,-2500.0,0.00016865,3,"2025-10-02T17:50:33.203",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853883,1759427433212,-500.0,0.00016872,2,"2025-10-02T17:50:33.212",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853884,1759427433222,-500.0,0.00016872,2,"2025-10-02T17:50:33.222",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853885,1759427433231,-500.0,0.00016872,2,"2025-10-02T17:50:33.231",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853886,1759427433241,-500.0,0.00016872,2,"2025-10-02T17:50:33.241",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853887,1759427433250,-513.02512364,0.00016872,2,"2025-10-02T17:50:33.250",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853888,1759427433261,-2500.0,0.00016874,3,"2025-10-02T17:50:33.261",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853889,1759427433271,-2500.0,0.00016882,3,"2025-10-02T17:50:33.271",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853890,1759427433280,-151.0,0.00016889,2,"2025-10-02T17:50:33.280",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853891,1759427433291,-200.0,0.00016889,2,"2025-10-02T17:50:33.291",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853892,1759427433302,-151.0,0.00016889,2,"2025-10-02T17:50:33.302",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853893,1759427433315,-151.0,0.00016889,2,"2025-10-02T17:50:33.315",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853894,1759427433324,-151.0,0.00016889,2,"2025-10-02T17:50:33.324",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853895,1759427433334,-151.0,0.00016889,2,"2025-10-02T17:50:33.334",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853896,1759427433343,-151.0,0.00016889,2,"2025-10-02T17:50:33.343",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853897,1759427433353,-151.0,0.00016889,2,"2025-10-02T17:50:33.353",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853898,1759427433362,-151.0,0.00016889,2,"2025-10-02T17:50:33.362",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853899,1759427433373,-151.0,0.00016889,2,"2025-10-02T17:50:33.373",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853900,1759427433382,-151.0,0.00016889,2,"2025-10-02T17:50:33.382",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853901,1759427433399,-151.0,0.00016889,2,"2025-10-02T17:50:33.399",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853902,1759427433409,-151.0,0.00016889,2,"2025-10-02T17:50:33.409",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853903,1759427433418,-151.0,0.00016889,2,"2025-10-02T17:50:33.418",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853904,1759427433428,-151.0,0.00016889,2,"2025-10-02T17:50:33.428",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853905,1759427433437,-151.0,0.00016889,2,"2025-10-02T17:50:33.437",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853906,1759427433446,-151.0,0.00016889,2,"2025-10-02T17:50:33.446",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853907,1759427433456,-151.0,0.00016889,2,"2025-10-02T17:50:33.456",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853908,1759427433466,-151.0,0.00016889,2,"2025-10-02T17:50:33.466",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853909,1759427433475,-151.0,0.00016889,2,"2025-10-02T17:50:33.475",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853910,1759427433485,-151.0,0.00016889,2,"2025-10-02T17:50:33.485",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853911,1759427433495,-151.0,0.00016889,2,"2025-10-02T17:50:33.495",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853912,1759427433505,-151.0,0.00016889,2,"2025-10-02T17:50:33.505",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853913,1759427433515,-500.0,0.00016889,2,"2025-10-02T17:50:33.515",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853914,1759427433524,-151.0,0.00016889,2,"2025-10-02T17:50:33.524",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853915,1759427433534,-151.0,0.00016889,2,"2025-10-02T17:50:33.534",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853916,1759427433543,-500.0,0.00016889,2,"2025-10-02T17:50:33.543",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853917,1759427433552,-151.0,0.00016889,2,"2025-10-02T17:50:33.552",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853918,1759427433562,-151.0,0.00016889,2,"2025-10-02T17:50:33.562",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853919,1759427433572,-500.0,0.00016889,2,"2025-10-02T17:50:33.572",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853920,1759427433588,-151.0,0.00016889,2,"2025-10-02T17:50:33.588",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853921,1759427433598,-151.0,0.00016889,2,"2025-10-02T17:50:33.598",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853922,1759427433608,-618.45682338,0.00016889,2,"2025-10-02T17:50:33.608",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853923,1759427433617,-151.0,0.00016889,2,"2025-10-02T17:50:33.617",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853924,1759427433626,-151.0,0.00016889,2,"2025-10-02T17:50:33.626",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853925,1759427433636,-151.0,0.00016889,2,"2025-10-02T17:50:33.636",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853926,1759427433646,-151.0,0.00016889,2,"2025-10-02T17:50:33.646",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853927,1759427433655,-151.0,0.00016889,2,"2025-10-02T17:50:33.655",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853928,1759427433665,-151.0,0.00016889,2,"2025-10-02T17:50:33.665",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853929,1759427433675,-151.0,0.00016889,2,"2025-10-02T17:50:33.675",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853930,1759427433685,-200.0,0.00016889,2,"2025-10-02T17:50:33.685",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853931,1759427433695,-151.0,0.00016889,2,"2025-10-02T17:50:33.695",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853932,1759427433704,-151.0,0.00016889,2,"2025-10-02T17:50:33.704",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853933,1759427433714,-151.0,0.00016889,2,"2025-10-02T17:50:33.714",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853934,1759427433724,-200.0,0.00016889,2,"2025-10-02T17:50:33.724",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853935,1759427433733,-8889.9402145,0.00016889,2,"2025-10-02T17:50:33.733",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853936,1759427433743,-2500.0,0.00016891,3,"2025-10-02T17:50:33.743",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853937,1759427433753,-2500.0,0.000169,3,"2025-10-02T17:50:33.753",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853938,1759427433762,-426.0,0.000171,5,"2025-10-02T17:50:33.762",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853939,1759427433772,-420.0,0.00018372,2,"2025-10-02T17:50:33.772",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853940,1759427433782,-250.0,0.00018383,2,"2025-10-02T17:50:33.782",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853941,1759427433791,-1680.0,0.00018464,2,"2025-10-02T17:50:33.791",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853942,1759427433801,-2000.0,0.00018484,2,"2025-10-02T17:50:33.801",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853943,1759427433810,-339.52851001,0.00018484,2,"2025-10-02T17:50:33.810",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853944,1759427433819,-282.82621111,0.00018484,2,"2025-10-02T17:50:33.819",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853945,1759427433829,-362.12122611,0.00018484,2,"2025-10-02T17:50:33.829",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853946,1759427433839,-370.49393606,0.00018587,2,"2025-10-02T17:50:33.839",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853947,1759427433848,-503.24,0.00018876,2,"2025-10-02T17:50:33.848",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853948,1759427433857,-1126.06,0.00018994,2,"2025-10-02T17:50:33.857",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853949,1759427433867,-200.0,0.00018994,2,"2025-10-02T17:50:33.867",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853950,1759427433876,-166.3,0.00019024,2,"2025-10-02T17:50:33.876",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853951,1759427433886,-1339.89,0.00019088,2,"2025-10-02T17:50:33.886",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853952,1759427433896,-179.79,0.00019352,2,"2025-10-02T17:50:33.896",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853953,1759427433906,-435.11,0.000194,2,"2025-10-02T17:50:33.906",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853954,1759427433915,-150.0,0.00019701,2,"2025-10-02T17:50:33.915",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853955,1759427433925,-150.0,0.00019701,2,"2025-10-02T17:50:33.925",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853956,1759427433934,-150.0,0.00019701,2,"2025-10-02T17:50:33.934",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853957,1759427433944,-150.0,0.00019701,2,"2025-10-02T17:50:33.944",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853958,1759427433953,-150.0,0.00019701,2,"2025-10-02T17:50:33.953",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853959,1759427433962,-150.0,0.00019701,2,"2025-10-02T17:50:33.962",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853960,1759427433971,-150.0,0.00019701,2,"2025-10-02T17:50:33.971",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853961,1759427433980,-150.0,0.00019701,2,"2025-10-02T17:50:33.980",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853962,1759427433990,-150.0,0.00019701,2,"2025-10-02T17:50:33.990",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853963,1759427433999,-150.0,0.00019701,2,"2025-10-02T17:50:33.999",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853964,1759427434008,-150.0,0.00019701,2,"2025-10-02T17:50:34.008",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853965,1759427434018,-1331.03764062,0.0002,2,"2025-10-02T17:50:34.018",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853966,1759427434027,-500.0,0.0002,2,"2025-10-02T17:50:34.027",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853967,1759427434039,-1299.35,0.00020011,2,"2025-10-02T17:50:34.039",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853968,1759427434049,-587.0,0.0002007,2,"2025-10-02T17:50:34.049",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853969,1759427434058,-179.79,0.00020151,2,"2025-10-02T17:50:34.058",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853970,1759427434068,-150.0,0.00020164,2,"2025-10-02T17:50:34.068",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853971,1759427434077,-1331.03764062,0.000202,2,"2025-10-02T17:50:34.077",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853972,1759427434087,-150.04,0.00020241,2,"2025-10-02T17:50:34.087",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853973,1759427434096,-150.19,0.00020268,2,"2025-10-02T17:50:34.096",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853974,1759427434107,-2351.0,0.00020271,2,"2025-10-02T17:50:34.107",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853975,1759427434121,-202.77317817,0.00020288,2,"2025-10-02T17:50:34.121",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853976,1759427434131,-1331.03764062,0.000204,2,"2025-10-02T17:50:34.131",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853977,1759427434140,-245.78567051,0.00020413,2,"2025-10-02T17:50:34.140",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853978,1759427434150,-150.0,0.00020417,2,"2025-10-02T17:50:34.150",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853979,1759427434162,-150.0,0.00020431,4,"2025-10-02T17:50:34.162",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853980,1759427434171,-500.0,0.000205,2,"2025-10-02T17:50:34.171",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853981,1759427434181,-153.96,0.00020513,2,"2025-10-02T17:50:34.181",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853982,1759427434190,-288.79816285,0.00020537,2,"2025-10-02T17:50:34.190",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853983,1759427434202,-21190.76,0.00020548,2,"2025-10-02T17:50:34.202",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853984,1759427434211,-1331.03764062,0.000206,2,"2025-10-02T17:50:34.211",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853985,1759427434220,-331.81065519,0.00020662,2,"2025-10-02T17:50:34.220",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853986,1759427434230,-165.0,0.000207,2,"2025-10-02T17:50:34.230",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853987,1759427434239,-374.82314753,0.00020786,2,"2025-10-02T17:50:34.239",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853988,1759427434249,-150.0,0.00020796,4,"2025-10-02T17:50:34.249",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853989,1759427434259,-150.0,0.00020796,4,"2025-10-02T17:50:34.259",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853990,1759427434268,-150.0,0.00020796,4,"2025-10-02T17:50:34.268",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853991,1759427434278,-1331.03764062,0.000208,2,"2025-10-02T17:50:34.278",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853992,1759427434289,-153.11,0.00020804,2,"2025-10-02T17:50:34.289",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853993,1759427434298,-5070.87,0.000209,2,"2025-10-02T17:50:34.298",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853994,1759427434308,-5070.87,0.000209,2,"2025-10-02T17:50:34.308",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853995,1759427434318,-5070.87,0.000209,2,"2025-10-02T17:50:34.318",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853996,1759427434327,-3796.42,0.000209,2,"2025-10-02T17:50:34.327",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853997,1759427434337,-3796.42,0.000209,2,"2025-10-02T17:50:34.337",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853998,1759427434346,-3796.42,0.000209,2,"2025-10-02T17:50:34.346",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388853999,1759427434356,-417.83563987,0.00020911,2,"2025-10-02T17:50:34.356",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854000,1759427434365,-150.24,0.00020939,2,"2025-10-02T17:50:34.365",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854001,1759427434374,-179.79,0.0002095,2,"2025-10-02T17:50:34.374",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854002,1759427434384,-197.02620724,0.00020979,2,"2025-10-02T17:50:34.384",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854003,1759427434394,-426.14592761,0.00020979,2,"2025-10-02T17:50:34.394",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854004,1759427434403,-500.0,0.00020979,2,"2025-10-02T17:50:34.403",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854005,1759427434413,-352.13089422,0.00020979,2,"2025-10-02T17:50:34.413",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854006,1759427434423,-525.33856915,0.00020979,2,"2025-10-02T17:50:34.423",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854007,1759427434433,-322.6107,0.0002098,2,"2025-10-02T17:50:34.433",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854008,1759427434443,-151.0,0.0002098,2,"2025-10-02T17:50:34.443",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854009,1759427434452,-248.71531821,0.0002098,2,"2025-10-02T17:50:34.452",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854010,1759427434462,-631.88541371,0.0002098,2,"2025-10-02T17:50:34.462",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854011,1759427434471,-1808.83961076,0.0002098,2,"2025-10-02T17:50:34.471",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854012,1759427434480,-578.20924309,0.0002098,2,"2025-10-02T17:50:34.480",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854013,1759427434490,-8565.75555911,0.0002098,2,"2025-10-02T17:50:34.490",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854014,1759427434499,-500.0,0.0002098,2,"2025-10-02T17:50:34.499",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854015,1759427434509,-500.0,0.0002098,2,"2025-10-02T17:50:34.509",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854016,1759427434518,-500.0,0.0002098,2,"2025-10-02T17:50:34.518",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854017,1759427434529,-500.0,0.0002098,2,"2025-10-02T17:50:34.529",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854018,1759427434538,-500.0,0.0002098,2,"2025-10-02T17:50:34.538",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854019,1759427434548,-500.0,0.0002098,2,"2025-10-02T17:50:34.548",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854020,1759427434558,-500.0,0.0002098,2,"2025-10-02T17:50:34.558",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854021,1759427434568,-500.0,0.0002098,2,"2025-10-02T17:50:34.568",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854022,1759427434578,-5070.87,0.00021,2,"2025-10-02T17:50:34.578",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854023,1759427434587,-3796.42,0.00021,2,"2025-10-02T17:50:34.587",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854024,1759427434597,-500.0,0.00021,2,"2025-10-02T17:50:34.597",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854025,1759427434607,-8882.6885148,0.00021035,2,"2025-10-02T17:50:34.607",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854026,1759427434617,-460.84813221,0.00021035,2,"2025-10-02T17:50:34.617",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854027,1759427434626,-9211.34798985,0.0002109,2,"2025-10-02T17:50:34.626",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854028,1759427434635,-9552.16786547,0.00021145,2,"2025-10-02T17:50:34.635",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854029,1759427434645,-503.86062455,0.0002116,2,"2025-10-02T17:50:34.645",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854030,1759427434655,-150.0,0.00021161,4,"2025-10-02T17:50:34.655",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854031,1759427434665,-9905.5980765,0.000212,2,"2025-10-02T17:50:34.665",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854032,1759427434675,-10272.10520533,0.00021255,2,"2025-10-02T17:50:34.675",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854033,1759427434684,-546.87311689,0.00021284,2,"2025-10-02T17:50:34.684",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854034,1759427434694,-9164.98612748,0.0002131,2,"2025-10-02T17:50:34.694",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854035,1759427434703,-1126.06,0.00021369,2,"2025-10-02T17:50:34.703",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854036,1759427434713,-4483.81962343,0.00021371,2,"2025-10-02T17:50:34.713",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854037,1759427434722,-589.88560923,0.00021409,2,"2025-10-02T17:50:34.722",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854038,1759427434732,-5070.87,0.000215,2,"2025-10-02T17:50:34.732",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854039,1759427434742,-3521.45065693,0.000215,2,"2025-10-02T17:50:34.742",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854040,1759427434802,-6063.1378004,0.000215,2,"2025-10-02T17:50:34.802",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854041,1759427434815,-8536.73305784,0.000215,2,"2025-10-02T17:50:34.815",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854042,1759427434828,-17910.19326426,0.000215,2,"2025-10-02T17:50:34.828",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854043,1759427434840,-701.62574342,0.000215,2,"2025-10-02T17:50:34.840",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854044,1759427434851,-316.52362598,0.000215,2,"2025-10-02T17:50:34.851",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854045,1759427434863,-330.55581015,0.000215,2,"2025-10-02T17:50:34.863",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854046,1759427434875,-15451.39851589,0.000215,2,"2025-10-02T17:50:34.875",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854047,1759427434927,-5969.18766582,0.000215,2,"2025-10-02T17:50:34.927",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854051,1759427437987,-3021.05781,0.000215,2,"2025-10-02T17:50:37.987",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854052,1759427437998,-2151.2409256,0.000215,2,"2025-10-02T17:50:37.998",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854053,1759427438043,-6832.89182072,0.000215,2,"2025-10-02T17:50:38.043",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854054,1759427438055,-44769.8239028,0.000215,2,"2025-10-02T17:50:38.055",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854055,1759427438207,-691.20796414,0.000215,2,"2025-10-02T17:50:38.207",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854056,1759427438258,-19463.57074357,0.000215,2,"2025-10-02T17:50:38.258",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854057,1759427438270,-5569.54392,0.000215,2,"2025-10-02T17:50:38.270",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854067,1759427440095,-340.6176657,0.000215,2,"2025-10-02T17:50:40.095",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854068,1759427440106,-1709.048,0.000215,2,"2025-10-02T17:50:40.106",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854069,1759427440122,-370.30229157,0.000215,2,"2025-10-02T17:50:40.122",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854070,1759427440133,-1145.40157725,0.000215,2,"2025-10-02T17:50:40.133",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854071,1759427440246,-734.61293262,0.000215,2,"2025-10-02T17:50:40.246",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854072,1759427440309,-251.37,0.000215,2,"2025-10-02T17:50:40.309",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854073,1759427440321,-298.02035913,0.000215,2,"2025-10-02T17:50:40.321",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854074,1759427440332,-37889.88190325,0.000215,2,"2025-10-02T17:50:40.332",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854075,1759427440364,-258.77,0.000215,2,"2025-10-02T17:50:40.364",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854076,1759427440374,-2432.515002,0.000215,2,"2025-10-02T17:50:40.374",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854077,1759427440385,-30067.28138879,0.000215,2,"2025-10-02T17:50:40.385",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854078,1759427440471,-221333.73982199,0.000215,2,"2025-10-02T17:50:40.471",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854080,1759427440483,-6648.61340206,0.000215,2,"2025-10-02T17:50:40.483",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854090,1759427443651,-167.79868776,0.00020979,2,"2025-10-02T17:50:43.651",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854091,1759427443661,-589.49838203,0.000215,2,"2025-10-02T17:50:43.661",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854092,1759427443674,-418.24605486,0.000215,2,"2025-10-02T17:50:43.674",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854093,1759427443685,-1110.08400957,0.000215,2,"2025-10-02T17:50:43.685",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854094,1759427443697,-514.55781566,0.000215,2,"2025-10-02T17:50:43.697",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854095,1759427443784,-71.95869839,0.000215,2,"2025-10-02T17:50:43.784",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854096,1759427443847,-529.97263321,0.000215,2,"2025-10-02T17:50:43.847",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854097,1759427443858,-566.47492712,0.000215,2,"2025-10-02T17:50:43.858",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854098,1759427443949,-12414.10521167,0.000215,2,"2025-10-02T17:50:43.949",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854101,1759427446133,-587.90238695,0.000215,2,"2025-10-02T17:50:46.133",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854102,1759427446211,-6485.8599594,0.000215,2,"2025-10-02T17:50:46.211",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854103,1759427446263,-2568.00757,0.000215,2,"2025-10-02T17:50:46.263",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854104,1759427446275,-1377.34005642,0.000215,2,"2025-10-02T17:50:46.275",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854105,1759427446405,-333.2207191,0.000215,2,"2025-10-02T17:50:46.405",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854106,1759427446420,-1327.55,0.000215,2,"2025-10-02T17:50:46.420",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854107,1759427446457,-4683.55800618,0.000215,2,"2025-10-02T17:50:46.457",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854108,1759427446469,-7224.99998,0.000215,2,"2025-10-02T17:50:46.469",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854114,1759427980939,1000.0,0.00016438,2,"2025-10-02T17:59:40.939",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854123,1759428248745,-212.14860925,0.00016789,2,"2025-10-02T18:04:08.745",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854124,1759428248777,-500.0,0.00016889,2,"2025-10-02T18:04:08.777",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854125,1759428248811,-500.0,0.00016889,2,"2025-10-02T18:04:08.811",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854126,1759428248840,-500.0,0.00016889,2,"2025-10-02T18:04:08.840",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854127,1759428248872,-500.0,0.00016889,2,"2025-10-02T18:04:08.872",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854128,1759428248903,-500.0,0.00016889,2,"2025-10-02T18:04:08.903",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854129,1759428248934,-500.0,0.00016889,2,"2025-10-02T18:04:08.934",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854130,1759428248963,-239.60092964,0.00016889,2,"2025-10-02T18:04:08.963",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854131,1759428248998,-2295.64517461,0.00016889,2,"2025-10-02T18:04:08.998",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854132,1759428249030,-250.0,0.00018468,2,"2025-10-02T18:04:09.030",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854133,1759428249060,-300.0,0.00018468,2,"2025-10-02T18:04:09.060",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854134,1759428249091,-425.07364107,0.00018578,2,"2025-10-02T18:04:09.091",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854135,1759428249124,-153.84,0.00019394,2,"2025-10-02T18:04:09.124",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854136,1759428249158,-1573.655182,0.00019725,2,"2025-10-02T18:04:09.158",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854137,1759428249188,-3469.805355,0.00019725,2,"2025-10-02T18:04:09.188",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854138,1759428249215,-212.14860925,0.00019725,2,"2025-10-02T18:04:09.215",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854139,1759428249232,-500.0,0.00019725,2,"2025-10-02T18:04:09.232",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854140,1759428249244,-500.0,0.00019725,2,"2025-10-02T18:04:09.244",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854141,1759428249258,-500.0,0.00019725,2,"2025-10-02T18:04:09.258",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854142,1759428249290,-500.0,0.00019725,2,"2025-10-02T18:04:09.290",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854143,1759428249302,-500.0,0.00019725,2,"2025-10-02T18:04:09.302",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854144,1759428249315,-500.0,0.00019725,2,"2025-10-02T18:04:09.315",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854145,1759428249332,-239.60092964,0.00019725,2,"2025-10-02T18:04:09.332",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854146,1759428249371,-2295.64517461,0.00019725,2,"2025-10-02T18:04:09.371",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854147,1759428249411,-250.0,0.00019725,2,"2025-10-02T18:04:09.411",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854148,1759428249424,-300.0,0.00019725,2,"2025-10-02T18:04:09.424",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854149,1759428249436,-425.07364107,0.00019725,2,"2025-10-02T18:04:09.436",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854150,1759428249448,-153.84,0.00019725,2,"2025-10-02T18:04:09.448",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854151,1759428249465,-1573.655182,0.00019725,2,"2025-10-02T18:04:09.465",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854152,1759428249476,-3469.805355,0.00019725,2,"2025-10-02T18:04:09.476",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854153,1759428249493,-6227.74360565,0.00019725,2,"2025-10-02T18:04:09.493",0.0003212,56.16,0.965285717384805,2923602114.0253706]
[388854156,1759428632307,-250.0,0.00017,2,"2025-10-02T18:10:32.307",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854157,1759428632317,-300.0,0.00019,2,"2025-10-02T18:10:32.317",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854158,1759428632327,-1200.0,0.000197,2,"2025-10-02T18:10:32.327",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854159,1759428632336,-1227.69,0.00019701,2,"2025-10-02T18:10:32.336",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854160,1759428632345,-304.94,0.00019701,2,"2025-10-02T18:10:32.345",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854161,1759428632355,-531.94521985,0.00019701,2,"2025-10-02T18:10:32.355",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854162,1759428632368,-150.0,0.00019701,2,"2025-10-02T18:10:32.368",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854163,1759428632378,-150.0,0.00019701,2,"2025-10-02T18:10:32.378",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854164,1759428632388,-248.56326903,0.00019701,2,"2025-10-02T18:10:32.388",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854165,1759428632398,-127.25060965,0.00019701,2,"2025-10-02T18:10:32.398",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854166,1759428632486,-22.74939035,0.00019701,2,"2025-10-02T18:10:32.486",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854167,1759428632496,-150.0,0.00019701,2,"2025-10-02T18:10:32.496",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854168,1759428632507,-117.21501196,0.00019701,2,"2025-10-02T18:10:32.507",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854169,1759428632519,-32.78498804,0.00019701,2,"2025-10-02T18:10:32.519",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854170,1759428632528,-285.72078566,0.00019701,2,"2025-10-02T18:10:32.528",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854171,1759428632542,-106.75012173,0.00019701,2,"2025-10-02T18:10:32.542",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854172,1759428632553,-43.24987827,0.00019701,2,"2025-10-02T18:10:32.553",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854173,1759428632562,-150.0,0.00019701,2,"2025-10-02T18:10:32.562",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854174,1759428632572,-150.0,0.00019701,2,"2025-10-02T18:10:32.572",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854175,1759428632581,-45.98958582,0.00019701,2,"2025-10-02T18:10:32.581",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854176,1759428632597,-104.01041418,0.00019701,2,"2025-10-02T18:10:32.597",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854177,1759428632606,-150.0,0.00019701,2,"2025-10-02T18:10:32.606",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854178,1759428632615,-301.31178582,0.00019701,2,"2025-10-02T18:10:32.615",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854179,1759428632708,-2.58821418,0.00019701,2,"2025-10-02T18:10:32.708",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854180,1759428632718,-301.53,0.00019701,2,"2025-10-02T18:10:32.718",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854181,1759428632728,-269.95217033,0.00019701,2,"2025-10-02T18:10:32.728",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854182,1759428632739,-32.87782967,0.00019701,2,"2025-10-02T18:10:32.739",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854183,1759428632748,-305.37,0.00019701,2,"2025-10-02T18:10:32.748",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854184,1759428632757,-301.25,0.00019701,2,"2025-10-02T18:10:32.757",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854185,1759428632766,-302.72,0.00019701,2,"2025-10-02T18:10:32.766",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854186,1759428632776,-302.01,0.00019701,2,"2025-10-02T18:10:32.776",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854187,1759428632785,-300.03,0.00019724,2,"2025-10-02T18:10:32.785",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854188,1759428632795,-301.25,0.00019725,2,"2025-10-02T18:10:32.795",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854190,1759428632804,-303.07,0.00019725,2,"2025-10-02T18:10:32.804",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854192,1759428632813,-1000.0,0.00019832,2,"2025-10-02T18:10:32.813",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854193,1759428632822,-700.56,0.00019931,2,"2025-10-02T18:10:32.822",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854194,1759428632831,-1227.69,0.00019975,2,"2025-10-02T18:10:32.831",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854195,1759428632841,-500.0,0.0002,2,"2025-10-02T18:10:32.841",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854196,1759428632850,-250.0,0.00020076,2,"2025-10-02T18:10:32.850",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854197,1759428632859,-2299.95635659,0.00020155,2,"2025-10-02T18:10:32.859",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854198,1759428632871,-1288.99364341,0.00020155,2,"2025-10-02T18:10:32.871",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854199,1759428632880,-150.0,0.00020161,2,"2025-10-02T18:10:32.880",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854200,1759428632889,-1227.69,0.00020249,2,"2025-10-02T18:10:32.889",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854201,1759428632899,-666.0,0.0002027,3,"2025-10-02T18:10:32.899",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854202,1759428632909,-358.08,0.00020282,2,"2025-10-02T18:10:32.909",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854203,1759428632918,-200.0424183,0.00020285,2,"2025-10-02T18:10:32.918",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854204,1759428632927,-300.0,0.00020287,2,"2025-10-02T18:10:32.927",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854205,1759428632937,-151.0,0.00020288,2,"2025-10-02T18:10:32.937",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854206,1759428632947,-151.0,0.00020288,2,"2025-10-02T18:10:32.947",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854207,1759428632956,-151.0,0.00020288,2,"2025-10-02T18:10:32.956",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854208,1759428632965,-151.0,0.00020288,2,"2025-10-02T18:10:32.965",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854209,1759428632975,-151.0,0.00020288,2,"2025-10-02T18:10:32.975",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854210,1759428632984,-151.0,0.00020288,2,"2025-10-02T18:10:32.984",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854211,1759428632994,-151.0,0.00020288,2,"2025-10-02T18:10:32.994",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854212,1759428633004,-151.0,0.00020288,2,"2025-10-02T18:10:33.004",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854213,1759428633014,-151.0,0.00020288,2,"2025-10-02T18:10:33.014",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854214,1759428633023,-151.0,0.00020288,2,"2025-10-02T18:10:33.023",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854215,1759428633033,-151.0,0.00020288,2,"2025-10-02T18:10:33.033",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854216,1759428633043,-151.0,0.00020288,2,"2025-10-02T18:10:33.043",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854217,1759428633052,-151.0,0.00020288,2,"2025-10-02T18:10:33.052",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854218,1759428633062,-150.53,0.00020297,2,"2025-10-02T18:10:33.062",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854219,1759428633071,-151.0,0.00020297,2,"2025-10-02T18:10:33.071",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854220,1759428633081,-515.43,0.000203,2,"2025-10-02T18:10:33.081",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854221,1759428633092,-1329.19,0.000203,2,"2025-10-02T18:10:33.092",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854222,1759428633101,-1285.17,0.000203,2,"2025-10-02T18:10:33.101",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854223,1759428633111,-1321.19,0.000203,2,"2025-10-02T18:10:33.111",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854224,1759428633122,-1301.9,0.000203,2,"2025-10-02T18:10:33.122",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854225,1759428633132,-2000.0,0.000203,2,"2025-10-02T18:10:33.132",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854226,1759428633142,-517.5,0.000203,2,"2025-10-02T18:10:33.142",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854227,1759428633152,-520.27,0.000203,2,"2025-10-02T18:10:33.152",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854228,1759428633162,-529.9,0.000203,2,"2025-10-02T18:10:33.162",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854229,1759428633173,-527.71,0.000203,2,"2025-10-02T18:10:33.173",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854230,1759428633183,-1283.16,0.000203,2,"2025-10-02T18:10:33.183",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854231,1759428633193,-1322.02,0.000203,2,"2025-10-02T18:10:33.193",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854232,1759428633204,-150.35,0.000203,2,"2025-10-02T18:10:33.204",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854233,1759428633214,-1333.79,0.000203,2,"2025-10-02T18:10:33.214",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854234,1759428633223,-1290.7,0.000203,2,"2025-10-02T18:10:33.223",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854235,1759428633233,-517.8,0.000203,2,"2025-10-02T18:10:33.233",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854236,1759428633243,-1292.56,0.000203,2,"2025-10-02T18:10:33.243",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854237,1759428633252,-152.28,0.000203,2,"2025-10-02T18:10:33.252",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854238,1759428633262,-1302.12,0.000203,2,"2025-10-02T18:10:33.262",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854239,1759428633272,-1310.79,0.000203,2,"2025-10-02T18:10:33.272",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854240,1759428633281,-1282.03,0.000203,2,"2025-10-02T18:10:33.281",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854241,1759428633291,-1283.92,0.00020302,2,"2025-10-02T18:10:33.291",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854242,1759428633300,-1285.23,0.00020302,2,"2025-10-02T18:10:33.300",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854243,1759428633310,-1293.18,0.00020302,2,"2025-10-02T18:10:33.310",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854244,1759428633320,-1312.8,0.00020302,2,"2025-10-02T18:10:33.320",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854245,1759428633329,-1323.17,0.00020302,2,"2025-10-02T18:10:33.329",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854246,1759428633339,-1997.58,0.00020303,2,"2025-10-02T18:10:33.339",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854247,1759428633348,-691.87,0.00020329,2,"2025-10-02T18:10:33.348",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854248,1759428633358,-1301.03,0.00020363,2,"2025-10-02T18:10:33.358",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854249,1759428633367,-1308.43,0.00020363,2,"2025-10-02T18:10:33.367",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854250,1759428633377,-1289.05,0.00020363,2,"2025-10-02T18:10:33.377",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854251,1759428633386,-1321.32,0.00020363,2,"2025-10-02T18:10:33.386",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854252,1759428633396,-242.47565855,0.0002041,2,"2025-10-02T18:10:33.396",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854253,1759428633405,-150.0,0.00020431,4,"2025-10-02T18:10:33.405",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854254,1759428633415,-150.0,0.00020431,4,"2025-10-02T18:10:33.415",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854255,1759428633424,-500.0,0.000205,2,"2025-10-02T18:10:33.424",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854256,1759428633433,-1227.69,0.00020523,2,"2025-10-02T18:10:33.433",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854257,1759428633443,-284.90889879,0.00020534,2,"2025-10-02T18:10:33.443",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854258,1759428633453,-1164.92,0.00020547,2,"2025-10-02T18:10:33.453",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854259,1759428633466,-165.0,0.000206,2,"2025-10-02T18:10:33.466",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854260,1759428633475,-327.34213904,0.00020659,2,"2025-10-02T18:10:33.475",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854261,1759428633484,-369.77537928,0.00020783,2,"2025-10-02T18:10:33.484",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854262,1759428633494,-150.0,0.00020796,4,"2025-10-02T18:10:33.494",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854263,1759428633504,-1227.69,0.00020797,2,"2025-10-02T18:10:33.504",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854264,1759428633513,-2751.0,0.00020832,2,"2025-10-02T18:10:33.513",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854265,1759428633522,-346.4838918,0.00020849,2,"2025-10-02T18:10:33.522",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854266,1759428633532,-248.71531821,0.00020849,2,"2025-10-02T18:10:33.532",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854267,1759428633543,-8565.75555911,0.00020849,2,"2025-10-02T18:10:33.543",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854268,1759428633553,-8882.6885148,0.00020904,2,"2025-10-02T18:10:33.553",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854269,1759428633562,-412.20861953,0.00020908,2,"2025-10-02T18:10:33.562",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854270,1759428633571,-700.56,0.00020927,2,"2025-10-02T18:10:33.571",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854271,1759428633581,-9211.34798985,0.00020959,2,"2025-10-02T18:10:33.581",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854272,1759428633590,-200.0,0.00020986,2,"2025-10-02T18:10:33.590",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854273,1759428633600,-500.0,0.00021,2,"2025-10-02T18:10:33.600",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854274,1759428633610,-207.0,0.00021001,2,"2025-10-02T18:10:33.610",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854275,1759428633619,-9552.16786547,0.00021014,2,"2025-10-02T18:10:33.619",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854276,1759428633628,-454.64185977,0.00021032,2,"2025-10-02T18:10:33.628",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854277,1759428633638,-279.22501374,0.00021068,2,"2025-10-02T18:10:33.638",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854278,1759428633648,-9905.5980765,0.00021069,2,"2025-10-02T18:10:33.648",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854279,1759428633657,-1227.69,0.00021071,2,"2025-10-02T18:10:33.657",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854280,1759428633667,-1706.34964622,0.00021124,2,"2025-10-02T18:10:33.667",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854281,1759428633676,-497.07510002,0.00021157,2,"2025-10-02T18:10:33.676",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854282,1759428633686,-150.0,0.00021161,4,"2025-10-02T18:10:33.686",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854283,1759428633695,-150.0,0.00021161,4,"2025-10-02T18:10:33.695",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854284,1759428633706,-902.17961719,0.00021259,2,"2025-10-02T18:10:33.706",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854285,1759428633716,-539.50834026,0.00021281,2,"2025-10-02T18:10:33.716",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854286,1759428633726,-300.3416714,0.0002129,2,"2025-10-02T18:10:33.726",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854287,1759428633735,-200.0,0.000213,7,"2025-10-02T18:10:33.735",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854288,1759428633745,-1227.69,0.00021345,2,"2025-10-02T18:10:33.745",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854289,1759428633754,-208.0,0.00021365,2,"2025-10-02T18:10:33.754",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854290,1759428633763,-208.0,0.00021375,2,"2025-10-02T18:10:33.763",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854291,1759428633773,-500.0,0.000214,7,"2025-10-02T18:10:33.773",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854292,1759428633782,-581.94158051,0.00021406,2,"2025-10-02T18:10:33.782",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854293,1759428633792,-208.0,0.00021422,2,"2025-10-02T18:10:33.792",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854294,1759428633802,-492.1666,0.00021439,2,"2025-10-02T18:10:33.802",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854295,1759428633812,-208.0,0.00021486,2,"2025-10-02T18:10:33.812",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854296,1759428633821,-25954.9772308,0.00021498,2,"2025-10-02T18:10:33.821",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854297,1759428633847,-96.5575854,0.00021498,2,"2025-10-02T18:10:33.847",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854298,1759428633856,-588.54825035,0.00021498,2,"2025-10-02T18:10:33.856",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854299,1759428633867,-612.31131968,0.00021498,2,"2025-10-02T18:10:33.867",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854300,1759428638194,-370.35923647,0.00020248,2,"2025-10-02T18:10:38.194",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854301,1759428638204,-668.36340132,0.00021498,2,"2025-10-02T18:10:38.204",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854302,1759428638243,-1187.88,0.00021498,2,"2025-10-02T18:10:38.243",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854303,1759428638298,-199.16682805,0.00021498,2,"2025-10-02T18:10:38.298",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854304,1759428638308,-683.51397245,0.00021498,2,"2025-10-02T18:10:38.308",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854305,1759428638352,-1268.88324907,0.00021498,2,"2025-10-02T18:10:38.352",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854328,1759428640250,-400.0,0.00021498,2,"2025-10-02T18:10:40.250",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854329,1759428640262,-301.869692,0.00021498,2,"2025-10-02T18:10:40.262",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854330,1759428640274,-6640.7124278,0.00021498,2,"2025-10-02T18:10:40.274",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854331,1759428640299,-3841.43481153,0.00021498,2,"2025-10-02T18:10:40.299",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854332,1759428640311,-344.15200016,0.00021498,2,"2025-10-02T18:10:40.311",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854333,1759428640356,-294.76361626,0.00021498,2,"2025-10-02T18:10:40.356",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854334,1759428640512,-441.535,0.00021498,2,"2025-10-02T18:10:40.512",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854335,1759428640566,-583.20783162,0.00021498,2,"2025-10-02T18:10:40.566",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854336,1759428640578,-1893.43735353,0.00021498,2,"2025-10-02T18:10:40.578",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854337,1759428640589,-799.40619,0.00021498,2,"2025-10-02T18:10:40.589",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854338,1759428640600,-1689.03252,0.00021498,2,"2025-10-02T18:10:40.600",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854339,1759428640612,-3060.95989708,0.00021498,2,"2025-10-02T18:10:40.612",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854340,1759428640992,-1000.0,0.00021499,2,"2025-10-02T18:10:40.992",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854341,1759428641037,-2758.97358392,0.000215,2,"2025-10-02T18:10:41.037",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854342,1759428641074,-24104.6103854,0.000215,2,"2025-10-02T18:10:41.074",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854343,1759428641086,-4017.37565257,0.000215,2,"2025-10-02T18:10:41.086",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854353,1759428643511,-23533.46311061,0.000215,2,"2025-10-02T18:10:43.511",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854354,1759428643522,-599.85,0.000215,2,"2025-10-02T18:10:43.522",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854355,1759428643653,-4633.03051438,0.000215,2,"2025-10-02T18:10:43.653",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854356,1759428643665,-1457.82810822,0.000215,2,"2025-10-02T18:10:43.665",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854357,1759428643700,-1112.42208517,0.000215,2,"2025-10-02T18:10:43.700",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854358,1759428643712,-6265.29099678,0.000215,2,"2025-10-02T18:10:43.712",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854359,1759428643739,-1217.9979644,0.000215,2,"2025-10-02T18:10:43.739",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854364,1759428646506,-21341.34411525,0.000215,2,"2025-10-02T18:10:46.506",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854365,1759428646767,-336.60272,0.000215,2,"2025-10-02T18:10:46.767",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854366,1759428646822,-739.59933752,0.000215,2,"2025-10-02T18:10:46.822",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854367,1759428656368,5513.0,0.000166,5,"2025-10-02T18:10:56.368",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854368,1759428666127,670.8455518,0.00026,120,"2025-10-02T18:11:06.127",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854369,1759428668422,-1126.06,0.00026117,120,"2025-10-02T18:11:08.422",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854370,1759428668747,-1126.06,0.00028492,120,"2025-10-02T18:11:08.747",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854371,1759428668778,-1001.34006579,0.00029,120,"2025-10-02T18:11:08.778",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854372,1759428668815,-250.0,0.0003,120,"2025-10-02T18:11:08.815",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854373,1759428669417,-4240.31095876,0.000301,120,"2025-10-02T18:11:09.417",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854374,1759428669445,-4849.28283878,0.0003013,120,"2025-10-02T18:11:09.445",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854375,1759428669473,-500.0,0.00030136,120,"2025-10-02T18:11:09.473",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854376,1759428669500,-500.0,0.00030136,120,"2025-10-02T18:11:09.500",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854377,1759428669528,-344.17775173,0.00030136,120,"2025-10-02T18:11:09.528",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854378,1759428669556,-500.0,0.00030136,120,"2025-10-02T18:11:09.556",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854379,1759428678174,-2113.75729806,0.00031958,120,"2025-10-02T18:11:18.174",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854380,1759428678204,-1363.90959683,0.00031958,120,"2025-10-02T18:11:18.204",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854381,1759428678651,-706.91440806,0.00031958,120,"2025-10-02T18:11:18.651",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854382,1759428678682,-158.09826558,0.00031958,120,"2025-10-02T18:11:18.682",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854383,1759428678714,-659.38617018,0.00031958,120,"2025-10-02T18:11:18.714",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854384,1759428678745,-2759.0,0.00031958,60,"2025-10-02T18:11:18.745",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854385,1759428678776,-2000.0,0.00031958,120,"2025-10-02T18:11:18.776",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854386,1759428678806,-7431.78115471,0.00031958,120,"2025-10-02T18:11:18.806",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854387,1759428678835,-1917.0,0.00031958,120,"2025-10-02T18:11:18.835",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854388,1759428678865,-2403.0,0.00031958,120,"2025-10-02T18:11:18.865",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854389,1759428678894,-318.99999901,0.00031958,120,"2025-10-02T18:11:18.894",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854390,1759428678927,-500.0,0.00031958,120,"2025-10-02T18:11:18.927",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854391,1759428678956,-293.8743622,0.00031958,120,"2025-10-02T18:11:18.956",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854392,1759428678986,-239.0,0.00031958,120,"2025-10-02T18:11:18.986",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854393,1759428679016,-1800.0,0.00031958,120,"2025-10-02T18:11:19.016",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854394,1759428679048,-2100.0,0.00031958,120,"2025-10-02T18:11:19.048",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854395,1759428679077,-2000.0,0.00031958,120,"2025-10-02T18:11:19.077",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854396,1759428679107,-1850.0,0.00031958,120,"2025-10-02T18:11:19.107",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854397,1759428679138,-665.81844981,0.00031958,90,"2025-10-02T18:11:19.138",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854398,1759428679167,-223.9479935,0.00031958,120,"2025-10-02T18:11:19.167",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854399,1759428679196,-188.04965116,0.00031958,90,"2025-10-02T18:11:19.196",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854400,1759428679225,-253.97683041,0.00031958,120,"2025-10-02T18:11:19.225",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854401,1759428679254,-151.5076152,0.00031958,120,"2025-10-02T18:11:19.254",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854402,1759428679284,-403.66583467,0.00031958,120,"2025-10-02T18:11:19.284",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854403,1759428679311,-534.04591788,0.00031958,120,"2025-10-02T18:11:19.311",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854404,1759428679343,-157.5378421,0.00031958,60,"2025-10-02T18:11:19.343",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854405,1759428679372,-309.50578884,0.00031958,120,"2025-10-02T18:11:19.372",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854406,1759428679404,-310.36751557,0.00031958,120,"2025-10-02T18:11:19.404",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854407,1759428679435,-358.72017732,0.00031958,120,"2025-10-02T18:11:19.435",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854408,1759428679466,-385.66819377,0.00031958,120,"2025-10-02T18:11:19.466",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854409,1759428679496,-292.89677898,0.00031958,120,"2025-10-02T18:11:19.496",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854410,1759428679525,-159.92367001,0.00031958,120,"2025-10-02T18:11:19.525",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854411,1759428679556,-501.06550258,0.00031958,120,"2025-10-02T18:11:19.556",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854412,1759428679585,-271.90100673,0.00031958,120,"2025-10-02T18:11:19.585",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854413,1759428679614,-194.10691071,0.00031958,120,"2025-10-02T18:11:19.614",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854414,1759428679643,-421.24399243,0.00031958,120,"2025-10-02T18:11:19.643",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854415,1759428679672,-432.31584123,0.00031958,60,"2025-10-02T18:11:19.672",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854416,1759428679700,-406.23512048,0.00031958,120,"2025-10-02T18:11:19.700",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854417,1759428679729,-5000.0,0.00031958,80,"2025-10-02T18:11:19.729",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854418,1759428679756,-5000.0,0.00031958,80,"2025-10-02T18:11:19.756",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854419,1759428679783,-5000.0,0.00031958,80,"2025-10-02T18:11:19.783",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854420,1759428679809,-5000.0,0.00031958,80,"2025-10-02T18:11:19.809",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854421,1759428679838,-5000.0,0.00031958,80,"2025-10-02T18:11:19.838",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854422,1759428679869,-5000.0,0.00031958,80,"2025-10-02T18:11:19.869",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854423,1759428679898,-5000.0,0.00031958,80,"2025-10-02T18:11:19.898",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854424,1759428679925,-5000.0,0.00031958,80,"2025-10-02T18:11:19.925",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854425,1759428679952,-5000.0,0.00031958,80,"2025-10-02T18:11:19.952",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854426,1759428679982,-5000.0,0.00031958,80,"2025-10-02T18:11:19.982",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854427,1759428680012,-5000.0,0.00031958,80,"2025-10-02T18:11:20.012",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854428,1759428680043,-5000.0,0.00031958,80,"2025-10-02T18:11:20.043",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854429,1759428680072,-581.84578938,0.00031958,80,"2025-10-02T18:11:20.072",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854430,1759428680102,-759.56535938,0.00031958,120,"2025-10-02T18:11:20.102",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854431,1759428680134,-160.76951,0.00031958,120,"2025-10-02T18:11:20.134",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854432,1759428680166,-5232.02447006,0.00031958,120,"2025-10-02T18:11:20.166",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854433,1759428680197,-1203.0,0.00031958,120,"2025-10-02T18:11:20.197",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854434,1759428680229,-1203.0,0.00031958,120,"2025-10-02T18:11:20.229",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854435,1759428680259,-23452.78539031,0.00031958,120,"2025-10-02T18:11:20.259",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854436,1759428680291,-10319.98,0.00031958,60,"2025-10-02T18:11:20.291",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854437,1759428680322,-13275.86822321,0.00031958,60,"2025-10-02T18:11:20.322",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854438,1759428680351,-10905.35391283,0.00031958,120,"2025-10-02T18:11:20.351",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854439,1759428680382,-4184.68459173,0.00031958,120,"2025-10-02T18:11:20.382",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854440,1759428680411,-514.5529302,0.00031958,120,"2025-10-02T18:11:20.411",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854441,1759428680441,-532.01231663,0.00031958,95,"2025-10-02T18:11:20.441",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854442,1759428680473,-362675.81,0.00031958,90,"2025-10-02T18:11:20.473",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854443,1759428680503,-2383.31429905,0.00031958,120,"2025-10-02T18:11:20.503",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854444,1759428680533,-1365.21374271,0.00031958,120,"2025-10-02T18:11:20.533",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854445,1759428680565,-85278.386875,0.00031958,120,"2025-10-02T18:11:20.565",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854446,1759428680595,-601.0,0.00031958,120,"2025-10-02T18:11:20.595",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854447,1759428680624,-1803.0,0.00031958,120,"2025-10-02T18:11:20.624",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854448,1759428680655,-1761.93,0.00031958,120,"2025-10-02T18:11:20.655",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854449,1759428680687,-1761.93,0.00031958,120,"2025-10-02T18:11:20.687",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854450,1759428680722,-1761.93,0.00031958,120,"2025-10-02T18:11:20.722",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854451,1759428680760,-1761.93,0.00031958,120,"2025-10-02T18:11:20.760",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854452,1759428680793,-1761.93,0.00031958,120,"2025-10-02T18:11:20.793",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854453,1759428680823,-1761.93,0.00031958,120,"2025-10-02T18:11:20.823",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854454,1759428680854,-1761.93,0.00031958,120,"2025-10-02T18:11:20.854",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854455,1759428680884,-1761.93,0.00031958,120,"2025-10-02T18:11:20.884",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854456,1759428680913,-1761.93,0.00031958,120,"2025-10-02T18:11:20.913",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854457,1759428680944,-1761.93,0.00031958,120,"2025-10-02T18:11:20.944",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854458,1759428680976,-1761.93,0.00031958,120,"2025-10-02T18:11:20.976",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854459,1759428681008,-1761.93,0.00031958,120,"2025-10-02T18:11:21.008",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854460,1759428681037,-1761.93,0.00031958,120,"2025-10-02T18:11:21.037",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854461,1759428681069,-1761.93,0.00031958,120,"2025-10-02T18:11:21.069",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854462,1759428681100,-1761.93,0.00031958,120,"2025-10-02T18:11:21.100",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854463,1759428681129,-1761.93,0.00031958,120,"2025-10-02T18:11:21.129",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854464,1759428681157,-1761.93,0.00031958,120,"2025-10-02T18:11:21.157",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854465,1759428681186,-1761.93,0.00031958,120,"2025-10-02T18:11:21.186",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854466,1759428681216,-1761.93,0.00031958,120,"2025-10-02T18:11:21.216",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854467,1759428681248,-1761.93,0.00031958,120,"2025-10-02T18:11:21.248",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854468,1759428681279,-1761.93,0.00031958,120,"2025-10-02T18:11:21.279",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854469,1759428681311,-1761.93,0.00031958,120,"2025-10-02T18:11:21.311",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854470,1759428681344,-1761.93,0.00031958,120,"2025-10-02T18:11:21.344",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854471,1759428681374,-1762.04087317,0.00031958,120,"2025-10-02T18:11:21.374",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854472,1759428681402,-3000.0,0.00031958,120,"2025-10-02T18:11:21.402",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854473,1759428681430,-481.76508275,0.00031958,120,"2025-10-02T18:11:21.430",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854474,1759428681463,-426.69410193,0.00031958,120,"2025-10-02T18:11:21.463",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854475,1759428681495,-581.71917505,0.00031958,60,"2025-10-02T18:11:21.495",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854476,1759428681781,-62921.879064,0.00031958,120,"2025-10-02T18:11:21.781",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854477,1759428681811,-20874.98847669,0.00031958,120,"2025-10-02T18:11:21.811",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854478,1759428681843,-645.27780785,0.00031958,80,"2025-10-02T18:11:21.843",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854479,1759428681872,-999.999998,0.00031958,120,"2025-10-02T18:11:21.872",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854480,1759428681901,-172.4801129,0.00031958,60,"2025-10-02T18:11:21.901",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854481,1759428681932,-5087.27766086,0.00031958,120,"2025-10-02T18:11:21.932",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854482,1759428681962,-5255.67660835,0.00031958,120,"2025-10-02T18:11:21.962",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854483,1759428681992,-4100.44348273,0.00031958,120,"2025-10-02T18:11:21.992",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854484,1759428682021,-4402.0,0.00031958,120,"2025-10-02T18:11:22.021",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854485,1759428682050,-200.0,0.00031958,120,"2025-10-02T18:11:22.050",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854486,1759428682690,1969.64260776,0.00031958,60,"2025-10-02T18:11:22.690",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854487,1759428689362,656.25332,0.00031958,60,"2025-10-02T18:11:29.362",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854488,1759428727832,2404.0,0.00031958,60,"2025-10-02T18:12:07.832",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854500,1759428771972,-90.0,0.000186,2,"2025-10-02T18:12:51.972",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854501,1759428778982,-70.0,0.000186,2,"2025-10-02T18:12:58.982",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854502,1759428884687,500.0,0.00030136,120,"2025-10-02T18:14:44.687",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854503,1759428949402,3621.3200009,0.00031958,60,"2025-10-02T18:15:49.402",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388854505,1759428961471,200.0,0.00031958,120,"2025-10-02T18:16:01.471",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855510,1759429199879,3000.0,0.00032007,60,"2025-10-02T18:19:59.879",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855511,1759429220666,10000.0,0.00032007,60,"2025-10-02T18:20:20.666",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855512,1759429252471,8432.78099016,0.00032007,60,"2025-10-02T18:20:52.471",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855513,1759429262167,200.0,0.00032007,120,"2025-10-02T18:21:02.167",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855514,1759429316007,2649.40329045,0.00032007,60,"2025-10-02T18:21:56.007",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855515,1759429318421,40954.46915007,0.00032007,60,"2025-10-02T18:21:58.421",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855516,1759429319420,159.42,9.938e-05,2,"2025-10-02T18:21:59.420",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855517,1759429319676,159.42,0.0001118,2,"2025-10-02T18:21:59.676",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855518,1759429319905,159.42,0.00012422,2,"2025-10-02T18:21:59.905",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855519,1759429320233,159.42,0.00013664,2,"2025-10-02T18:22:00.233",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855520,1759429320348,159.42,0.00014906,2,"2025-10-02T18:22:00.348",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855521,1759429320572,159.42,0.00016148,2,"2025-10-02T18:22:00.572",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855522,1759429389091,2500.28754191,0.00030137,120,"2025-10-02T18:23:09.091",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855523,1759429453785,1000.0,0.00030137,120,"2025-10-02T18:24:13.785",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855524,1759429467057,500.0,0.00030136,120,"2025-10-02T18:24:27.057",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855698,1759429554942,-261.00719843,0.000169,2,"2025-10-02T18:25:54.942",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855699,1759429554969,-800.03927775,0.00016999,2,"2025-10-02T18:25:54.969",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855700,1759429561485,200.0,0.00032008,120,"2025-10-02T18:26:01.485",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855701,1759429562016,-173.55222225,0.00016999,2,"2025-10-02T18:26:02.016",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855702,1759429576338,-3438.54620879,0.00017,2,"2025-10-02T18:26:16.338",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855703,1759429583381,-500.0,0.00017,2,"2025-10-02T18:26:23.381",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855704,1759429583409,-250.0,0.00017,2,"2025-10-02T18:26:23.409",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855705,1759429583482,-73.655182,0.00017,2,"2025-10-02T18:26:23.482",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855706,1759429590487,-680.60795814,0.00017,2,"2025-10-02T18:26:30.487",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855707,1759429597824,-500.0,0.00016999,2,"2025-10-02T18:26:37.824",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855708,1759429598155,-500.0,0.00016999,2,"2025-10-02T18:26:38.155",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855709,1759429598212,-249.72951265,0.00016999,2,"2025-10-02T18:26:38.212",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855710,1759429598449,-289.73837156,0.00017,2,"2025-10-02T18:26:38.449",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855711,1759429604852,-153.84,0.00016999,2,"2025-10-02T18:26:44.852",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855733,1759429627710,-125.07364107,0.00016998,2,"2025-10-02T18:27:07.710",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855734,1759429628540,-174.92635893,0.00016998,2,"2025-10-02T18:27:08.540",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855851,1759429635795,3000.0,0.0003201,120,"2025-10-02T18:27:15.795",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855880,1759429640878,300.0,0.000165,6,"2025-10-02T18:27:20.878",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855881,1759429642088,-140.11766947,0.000169,2,"2025-10-02T18:27:22.088",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855882,1759429642130,-19.76466106,0.000169,2,"2025-10-02T18:27:22.130",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855883,1759429643654,600.0,0.000166,6,"2025-10-02T18:27:23.654",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388855884,1759429649056,-176.62857379,0.000167,6,"2025-10-02T18:27:29.056",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857050,1759429723149,498.58500632,0.0003201,120,"2025-10-02T18:28:43.149",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857051,1759429773852,10663.22355173,0.0003201,60,"2025-10-02T18:29:33.852",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857085,1759429831515,-623.53822471,0.000167,6,"2025-10-02T18:30:31.515",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857092,1759429831575,-199.8332015,0.000167,6,"2025-10-02T18:30:31.575",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857093,1759429831584,-64.37467497,0.00016725,2,"2025-10-02T18:30:31.584",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857094,1759429831622,-130.62532503,0.00016725,2,"2025-10-02T18:30:31.622",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857095,1759429831631,-425.07364107,0.0001675,2,"2025-10-02T18:30:31.631",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857096,1759429831641,-1300.0,0.000168,6,"2025-10-02T18:30:31.641",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857097,1759429831650,-212.14860925,0.000168,2,"2025-10-02T18:30:31.650",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857098,1759429831660,-150.0,0.00016813,2,"2025-10-02T18:30:31.660",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857099,1759429831670,-1200.0,0.00016899,2,"2025-10-02T18:30:31.670",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857100,1759429831679,-300.0,0.00016899,2,"2025-10-02T18:30:31.679",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857101,1759429831689,-1700.0,0.000169,6,"2025-10-02T18:30:31.689",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857102,1759429831699,-732.96759319,0.000169,2,"2025-10-02T18:30:31.699",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857103,1759429831709,-204.24526274,0.000169,2,"2025-10-02T18:30:31.709",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857104,1759429831720,-300.98814543,0.000169,2,"2025-10-02T18:30:31.720",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857105,1759429831729,-165.51599042,0.000169,2,"2025-10-02T18:30:31.729",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857106,1759429831740,-4074.35954619,0.000169,2,"2025-10-02T18:30:31.740",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857107,1759429831750,-658.52932602,0.000169,2,"2025-10-02T18:30:31.750",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857108,1759429831760,-524.20787917,0.000169,2,"2025-10-02T18:30:31.760",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857109,1759429831770,-296.33868149,0.000169,2,"2025-10-02T18:30:31.770",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857110,1759429831785,-328.82125694,0.000169,2,"2025-10-02T18:30:31.785",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857111,1759429831794,-108.72779563,0.00016972,2,"2025-10-02T18:30:31.794",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857112,1759429831814,-441.27220437,0.00016972,2,"2025-10-02T18:30:31.814",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857113,1759429831824,-500.0,0.00016973,2,"2025-10-02T18:30:31.824",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857114,1759429831834,-500.0,0.00016973,2,"2025-10-02T18:30:31.834",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857115,1759429831844,-500.0,0.00016973,2,"2025-10-02T18:30:31.844",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857116,1759429831854,-500.0,0.00016973,2,"2025-10-02T18:30:31.854",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857117,1759429831864,-500.0,0.00016973,2,"2025-10-02T18:30:31.864",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857118,1759429831874,-221.86664329,0.00016973,2,"2025-10-02T18:30:31.874",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857119,1759429831883,-616.92723909,0.00016973,2,"2025-10-02T18:30:31.883",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857120,1759429831893,-500.41506691,0.00016973,2,"2025-10-02T18:30:31.893",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857121,1759429831902,-160.01492082,0.00016973,2,"2025-10-02T18:30:31.902",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857122,1759429831913,-284.24314817,0.00016973,2,"2025-10-02T18:30:31.913",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857124,1759429831924,-500.0,0.00016973,2,"2025-10-02T18:30:31.924",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857126,1759429831934,-503.81488543,0.00016973,2,"2025-10-02T18:30:31.934",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857128,1759429831945,-500.0,0.00016973,2,"2025-10-02T18:30:31.945",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857130,1759429831956,-500.0,0.00016973,2,"2025-10-02T18:30:31.956",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857132,1759429831966,-500.0,0.00016973,2,"2025-10-02T18:30:31.966",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857134,1759429831975,-197.84,0.00016989,2,"2025-10-02T18:30:31.975",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857136,1759429831986,-295.44977946,0.00016989,2,"2025-10-02T18:30:31.986",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857138,1759429831996,-330.31276588,0.00016998,2,"2025-10-02T18:30:31.996",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857140,1759429832006,-547.73393231,0.00016998,2,"2025-10-02T18:30:32.006",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857142,1759429832015,-574.04172013,0.00016998,2,"2025-10-02T18:30:32.015",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857144,1759429832025,-500.0,0.00016998,2,"2025-10-02T18:30:32.025",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857146,1759429832035,-500.0,0.00016998,2,"2025-10-02T18:30:32.035",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857148,1759429832045,-500.0,0.00016998,2,"2025-10-02T18:30:32.045",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857150,1759429832054,-360.62722351,0.00016998,2,"2025-10-02T18:30:32.054",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857152,1759429832064,-500.0,0.00017,2,"2025-10-02T18:30:32.064",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857154,1759429832074,-540299.47642914,0.00017,2,"2025-10-02T18:30:32.074",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857156,1759429832086,-887.7,0.00017,2,"2025-10-02T18:30:32.086",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857161,1759429832195,-8891.54369894,0.00017,2,"2025-10-02T18:30:32.195",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857162,1759429832219,-1513.76451154,0.00017,2,"2025-10-02T18:30:32.219",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857163,1759429832240,-218505.0202971,0.00017,2,"2025-10-02T18:30:32.240",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857164,1759429832252,-633.53491241,0.00017,2,"2025-10-02T18:30:32.252",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857165,1759429832264,-1665.07505448,0.00017,2,"2025-10-02T18:30:32.264",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857177,1759429835983,345.18,0.00026356,120,"2025-10-02T18:30:35.983",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857185,1759429838489,-383.41375262,0.00016999,2,"2025-10-02T18:30:38.489",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857186,1759429838500,-401.82920409,0.00016999,2,"2025-10-02T18:30:38.500",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857187,1759429838510,-500.0,0.00016999,2,"2025-10-02T18:30:38.510",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857188,1759429838520,-302.43905646,0.00016999,2,"2025-10-02T18:30:38.520",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857189,1759429838530,-231.21893612,0.00016999,2,"2025-10-02T18:30:38.530",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857190,1759429838540,-500.0,0.00016999,2,"2025-10-02T18:30:38.540",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857191,1759429838549,-18200.09905071,0.00017,2,"2025-10-02T18:30:38.549",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857192,1759429838607,-4451.59414688,0.00017,2,"2025-10-02T18:30:38.607",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857193,1759429839468,-478.76814345,0.00017,2,"2025-10-02T18:30:39.468",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857194,1759429839480,-1043.26593278,0.00017,2,"2025-10-02T18:30:39.480",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857195,1759429839700,-2044.4589975,0.00017,2,"2025-10-02T18:30:39.700",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857200,1759429842582,-14785.35589497,0.00017,2,"2025-10-02T18:30:42.582",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857201,1759429842701,-6163.33042802,0.00017,2,"2025-10-02T18:30:42.701",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857202,1759429842814,-2510809.89753382,0.00017,2,"2025-10-02T18:30:42.814",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857203,1759429842826,-868349.98493382,0.00017,2,"2025-10-02T18:30:42.826",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857212,1759429845473,-4490.45076493,0.00017,2,"2025-10-02T18:30:45.473",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857213,1759429845485,-722.0,0.00017,2,"2025-10-02T18:30:45.485",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857214,1759429845742,-385.47304823,0.00017,2,"2025-10-02T18:30:45.742",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857215,1759429845756,-2002.24999999,0.00017,2,"2025-10-02T18:30:45.756",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857216,1759429845767,-1389.19999,0.00017,2,"2025-10-02T18:30:45.767",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857217,1759429845780,-1098.0,0.00017,2,"2025-10-02T18:30:45.780",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857218,1759429845804,-5560.38387075,0.00017,2,"2025-10-02T18:30:45.804",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857219,1759429845815,-1201.8,0.00017,2,"2025-10-02T18:30:45.815",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857220,1759429845908,-280.45,0.00017,2,"2025-10-02T18:30:45.908",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388857702,1759429861997,200.0,0.0003201,120,"2025-10-02T18:31:01.997",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388858636,1759429875230,1037.75956879,0.0003201,120,"2025-10-02T18:31:15.230",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388858643,1759430032268,500.0,0.00030136,120,"2025-10-02T18:33:52.268",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388858644,1759430134044,433.31342733,0.0003013,120,"2025-10-02T18:35:34.044",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388858645,1759430162286,200.0,0.00032021,120,"2025-10-02T18:36:02.286",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859452,1759430258223,165.49,0.00016468,2,"2025-10-02T18:37:38.223",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859453,1759430376704,4093.0,0.00026,120,"2025-10-02T18:39:36.704",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859454,1759430462441,200.0,0.00031961,120,"2025-10-02T18:41:02.441",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859455,1759430528190,500.0,0.0001656,2,"2025-10-02T18:42:08.190",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859456,1759430579148,500.0,0.00030136,120,"2025-10-02T18:42:59.148",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859457,1759430598272,2000.0,0.00024769,120,"2025-10-02T18:43:18.272",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859458,1759430598729,2000.0,0.00025999,120,"2025-10-02T18:43:18.729",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859459,1759430599231,2000.0,0.00027341,120,"2025-10-02T18:43:19.231",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859460,1759430599780,2000.0,0.00028682,120,"2025-10-02T18:43:19.780",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859461,1759430600922,2076.666236,0.00030024,120,"2025-10-02T18:43:20.922",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859462,1759430693948,150.0,0.00030136,120,"2025-10-02T18:44:53.948",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859463,1759430704366,386.0,0.00029962,120,"2025-10-02T18:45:04.366",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859464,1759430706141,1310.75,0.00016433,2,"2025-10-02T18:45:06.141",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859465,1759430743520,666.0,0.00016415,3,"2025-10-02T18:45:43.520",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859466,1759430761246,200.0,0.00031962,120,"2025-10-02T18:46:01.246",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859467,1759430844505,2314.84,0.00016491,2,"2025-10-02T18:47:24.505",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859468,1759430885397,1000.0,0.00016438,2,"2025-10-02T18:48:05.397",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859470,1759431008759,271.0,0.00028366,120,"2025-10-02T18:50:08.759",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859471,1759431010051,271.0,0.00029785,120,"2025-10-02T18:50:10.051",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859484,1759431031791,-1000.0,0.000167,2,"2025-10-02T18:50:31.791",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859485,1759431031801,-2500.0,0.00016706,2,"2025-10-02T18:50:31.801",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859486,1759431031811,-195.0,0.00016713,2,"2025-10-02T18:50:31.811",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859487,1759431031821,-500.0,0.00016725,2,"2025-10-02T18:50:31.821",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859488,1759431031832,-2500.0,0.00016727,2,"2025-10-02T18:50:31.832",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859489,1759431031843,-2500.0,0.00016727,2,"2025-10-02T18:50:31.843",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859490,1759431031854,-195.0,0.0001675,2,"2025-10-02T18:50:31.854",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859491,1759431031865,-2000.0,0.0001675,2,"2025-10-02T18:50:31.865",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859492,1759431031876,-500.0,0.00016773,2,"2025-10-02T18:50:31.876",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859493,1759431031888,-392.13902642,0.00016773,2,"2025-10-02T18:50:31.888",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859494,1759431031899,-300.0,0.000168,6,"2025-10-02T18:50:31.899",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859495,1759431031911,-2000.0,0.00016807,2,"2025-10-02T18:50:31.911",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859496,1759431031922,-1200.0,0.0001686,2,"2025-10-02T18:50:31.922",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859497,1759431031934,-300.0,0.00016862,2,"2025-10-02T18:50:31.934",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859498,1759431031944,-550.0,0.00016899,2,"2025-10-02T18:50:31.944",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859499,1759431031954,-700.0,0.000169,6,"2025-10-02T18:50:31.954",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859500,1759431031964,-160.45965456,0.000169,2,"2025-10-02T18:50:31.964",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859501,1759431031973,-700.79885007,0.000169,2,"2025-10-02T18:50:31.973",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859502,1759431031982,-524.20787915,0.000169,2,"2025-10-02T18:50:31.982",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859503,1759431031993,-156.38261162,0.000169,2,"2025-10-02T18:50:31.993",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859504,1759431032003,-195.24302286,0.000169,2,"2025-10-02T18:50:32.003",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859506,1759431032013,-151.0,0.0001699,2,"2025-10-02T18:50:32.013",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859507,1759431032022,-151.0,0.0001699,2,"2025-10-02T18:50:32.022",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859508,1759431032031,-151.0,0.0001699,2,"2025-10-02T18:50:32.031",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859509,1759431032041,-151.0,0.0001699,2,"2025-10-02T18:50:32.041",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859510,1759431032051,-151.0,0.0001699,2,"2025-10-02T18:50:32.051",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859511,1759431032061,-151.0,0.0001699,2,"2025-10-02T18:50:32.061",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859513,1759431032070,-151.0,0.0001699,2,"2025-10-02T18:50:32.070",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859515,1759431032080,-151.0,0.0001699,2,"2025-10-02T18:50:32.080",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859517,1759431032090,-151.0,0.0001699,2,"2025-10-02T18:50:32.090",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859518,1759431032102,-151.0,0.0001699,2,"2025-10-02T18:50:32.102",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859519,1759431032113,-151.0,0.0001699,2,"2025-10-02T18:50:32.113",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859520,1759431032123,-151.0,0.0001699,2,"2025-10-02T18:50:32.123",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859521,1759431032133,-151.0,0.0001699,2,"2025-10-02T18:50:32.133",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859522,1759431032146,-200.0,0.0001699,2,"2025-10-02T18:50:32.146",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859523,1759431032158,-200.0,0.0001699,2,"2025-10-02T18:50:32.158",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859524,1759431032168,-500.0,0.0001699,2,"2025-10-02T18:50:32.168",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859525,1759431032179,-315.60292304,0.0001699,2,"2025-10-02T18:50:32.179",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859526,1759431032189,-721.3130685,0.0001699,2,"2025-10-02T18:50:32.189",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859527,1759431032199,-151.0,0.00016997,2,"2025-10-02T18:50:32.199",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859528,1759431032208,-236.37341521,0.00016997,2,"2025-10-02T18:50:32.208",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859529,1759431032218,-170.16,0.00016999,2,"2025-10-02T18:50:32.218",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859530,1759431032228,-2360.52,0.00016999,2,"2025-10-02T18:50:32.228",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859531,1759431032238,-1000.6116,0.00016999,2,"2025-10-02T18:50:32.238",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859532,1759431032249,-500.0,0.00016999,2,"2025-10-02T18:50:32.249",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859533,1759431032259,-259.17444691,0.00016999,2,"2025-10-02T18:50:32.259",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859534,1759431032269,-500.0,0.00016999,2,"2025-10-02T18:50:32.269",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859535,1759431032279,-19689.3595852,0.00017,2,"2025-10-02T18:50:32.279",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859536,1759431032294,-5200.0,0.00017,2,"2025-10-02T18:50:32.294",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859537,1759431032313,-2728.09794696,0.00017,2,"2025-10-02T18:50:32.313",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859538,1759431032324,-132677.96150769,0.00017,2,"2025-10-02T18:50:32.324",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859539,1759431032335,-31262.08313625,0.00017,2,"2025-10-02T18:50:32.335",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859540,1759431032360,-848.332832,0.00017,2,"2025-10-02T18:50:32.360",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859546,1759431038247,-1499.93408,0.00017,2,"2025-10-02T18:50:38.247",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859547,1759431038259,-1803.2610796,0.00017,2,"2025-10-02T18:50:38.259",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859548,1759431038286,-4224.58931338,0.00017,2,"2025-10-02T18:50:38.286",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859549,1759431038299,-2375.63805,0.00017,2,"2025-10-02T18:50:38.299",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859555,1759431038407,-259.17444691,0.00017,2,"2025-10-02T18:50:38.407",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859609,1759431039619,-4673.74250805,0.000169,2,"2025-10-02T18:50:39.619",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859610,1759431039673,-2420.71092656,0.000169,2,"2025-10-02T18:50:39.673",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859611,1759431039682,-1301.55464647,0.00017,2,"2025-10-02T18:50:39.682",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859612,1759431039781,-438.30511989,0.00017,2,"2025-10-02T18:50:39.781",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859613,1759431039832,-3514.49576385,0.00017,2,"2025-10-02T18:50:39.832",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859614,1759431039887,-551.24935575,0.00017,2,"2025-10-02T18:50:39.887",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859615,1759431039898,-1000.00000504,0.00017,2,"2025-10-02T18:50:39.898",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859650,1759431042773,-661.709808,0.00017,2,"2025-10-02T18:50:42.773",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859651,1759431042826,-1202.15,0.00017,2,"2025-10-02T18:50:42.826",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859652,1759431042838,-3139.55205029,0.00017,2,"2025-10-02T18:50:42.838",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859653,1759431042851,-2522.4676194,0.00017,2,"2025-10-02T18:50:42.851",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859654,1759431042867,-300.0,0.00017,2,"2025-10-02T18:50:42.867",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859693,1759431045863,-503.01904747,0.00017,2,"2025-10-02T18:50:45.863",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859694,1759431045915,-763.00258986,0.00017,2,"2025-10-02T18:50:45.915",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859695,1759431046539,-1934.31801024,0.00017,2,"2025-10-02T18:50:46.539",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859703,1759431047098,-57935.24696897,0.00017,2,"2025-10-02T18:50:47.098",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859704,1759431047125,-276.12866054,0.00017,2,"2025-10-02T18:50:47.125",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859705,1759431047146,-3409.79112469,0.00017,2,"2025-10-02T18:50:47.146",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859706,1759431053635,3051.85450481,0.00031962,120,"2025-10-02T18:50:53.635",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859707,1759431054758,173.0,0.000182,30,"2025-10-02T18:50:54.758",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859708,1759431054996,173.0,0.000182,30,"2025-10-02T18:50:54.996",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859709,1759431055230,173.0,0.000182,30,"2025-10-02T18:50:55.230",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859710,1759431060771,200.0,0.00031962,120,"2025-10-02T18:51:00.771",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859711,1759431084006,15481.12864171,0.0003,120,"2025-10-02T18:51:24.006",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859712,1759431254690,500.0,0.00030136,120,"2025-10-02T18:54:14.690",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859713,1759431307936,169.0,0.00029962,120,"2025-10-02T18:55:07.936",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859714,1759431361198,200.0,0.00031964,120,"2025-10-02T18:56:01.198",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859717,1759431570721,1000.0,0.00016438,2,"2025-10-02T18:59:30.721",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859718,1759431608797,250.0,0.00016241,2,"2025-10-02T19:00:08.797",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859719,1759431615291,170.0,0.00029953,120,"2025-10-02T19:00:15.291",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859720,1759431623869,188.0,0.000165,2,"2025-10-02T19:00:23.869",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859721,1759431628893,150.0,0.00030136,120,"2025-10-02T19:00:28.893",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859722,1759431654346,-1888.416,0.0001666,2,"2025-10-02T19:00:54.346",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859723,1759431654371,-2500.0,0.00016681,2,"2025-10-02T19:00:54.371",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859724,1759431654397,-500.0,0.00016702,2,"2025-10-02T19:00:54.397",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859725,1759431654421,-500.0,0.00016743,2,"2025-10-02T19:00:54.421",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859726,1759431654444,-2500.0,0.00016766,2,"2025-10-02T19:00:54.444",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859727,1759431654469,-1200.0,0.00016825,2,"2025-10-02T19:00:54.469",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859728,1759431654493,-1835.7,0.00016826,2,"2025-10-02T19:00:54.493",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859729,1759431654518,-300.0,0.00016898,2,"2025-10-02T19:00:54.518",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859730,1759431654541,-6385.00809114,0.000169,2,"2025-10-02T19:00:54.541",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859731,1759431654564,-156.3826116,0.000169,2,"2025-10-02T19:00:54.564",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859732,1759431654586,-524.20787915,0.000169,2,"2025-10-02T19:00:54.586",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859733,1759431654608,-500.0,0.00016983,2,"2025-10-02T19:00:54.608",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859734,1759431654631,-550.0,0.00016996,2,"2025-10-02T19:00:54.631",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859735,1759431654652,-4204.85,0.00016997,2,"2025-10-02T19:00:54.652",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859736,1759431654676,-151.0,0.00016997,2,"2025-10-02T19:00:54.676",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859737,1759431654701,-1245.0247492,0.00016997,2,"2025-10-02T19:00:54.701",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859738,1759431654724,-161.7382317,0.00016997,2,"2025-10-02T19:00:54.724",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859739,1759431654747,-5585.526318,0.00016997,2,"2025-10-02T19:00:54.747",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859740,1759431654769,-162.1201272,0.00016997,2,"2025-10-02T19:00:54.769",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859741,1759431654793,-151.0,0.00016997,2,"2025-10-02T19:00:54.793",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859742,1759431654816,-151.0,0.00016997,2,"2025-10-02T19:00:54.816",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859743,1759431654839,-151.0,0.00016997,2,"2025-10-02T19:00:54.839",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859744,1759431654863,-4768.945555,0.00016997,2,"2025-10-02T19:00:54.863",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859745,1759431654884,-500.0,0.00017,2,"2025-10-02T19:00:54.884",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859746,1759431654913,-8428.08043701,0.00017,2,"2025-10-02T19:00:54.913",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859747,1759431661646,200.0,0.00031976,120,"2025-10-02T19:01:01.646",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859748,1759431678420,-27000.0,0.00017,2,"2025-10-02T19:01:18.420",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859749,1759431704492,-1510.733,0.0001666,2,"2025-10-02T19:01:44.492",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859750,1759431704527,-16234.77182971,0.000169,2,"2025-10-02T19:01:44.527",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859751,1759431704562,-254.49517029,0.00017,2,"2025-10-02T19:01:44.562",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859752,1759431713034,1079.193366,0.00016576,2,"2025-10-02T19:01:53.034",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859753,1759431727637,-18000.0,0.00017,2,"2025-10-02T19:02:07.637",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859757,1759431842263,500.0,0.00030136,120,"2025-10-02T19:04:02.263",0.0003212,57.32,0.965277235834367,2923800238.8394065]
[388859758,1759431914444,150.0,0.00015682,2,"2025-10-02T19:05:14.444",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859759,1759431914578,150.0,0.00015682,2,"2025-10-02T19:05:14.578",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859760,1759431914717,150.0,0.00015682,2,"2025-10-02T19:05:14.717",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859761,1759431920627,150.0,0.00015682,2,"2025-10-02T19:05:20.627",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859762,1759431920726,150.0,0.00015682,2,"2025-10-02T19:05:20.726",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859763,1759431920773,150.0,0.00016553,2,"2025-10-02T19:05:20.773",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859764,1759431934691,150.0,0.00015682,2,"2025-10-02T19:05:34.691",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859765,1759431934743,150.0,0.00016553,2,"2025-10-02T19:05:34.743",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859766,1759431934901,150.0,0.00015682,2,"2025-10-02T19:05:34.901",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859767,1759431936231,150.0,0.00015682,2,"2025-10-02T19:05:36.231",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859768,1759431961007,200.0,0.00031976,120,"2025-10-02T19:06:01.007",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859769,1759431961878,50000.0,0.00031976,60,"2025-10-02T19:06:01.878",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859770,1759431967910,50000.0,0.00031976,61,"2025-10-02T19:06:07.910",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859771,1759431971621,50000.0,0.00031976,62,"2025-10-02T19:06:11.621",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859772,1759431975561,50000.0,0.00031976,63,"2025-10-02T19:06:15.561",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859773,1759431978883,50000.0,0.00031976,64,"2025-10-02T19:06:18.883",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859774,1759431991023,1682.9,0.0001635,2,"2025-10-02T19:06:31.023",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859775,1759431993319,2803.35770574,0.00031976,62,"2025-10-02T19:06:33.319",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859776,1759432014559,250.0,0.0003,120,"2025-10-02T19:06:54.559",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859777,1759432015898,50000.0,0.00031976,60,"2025-10-02T19:06:55.898",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859778,1759432019173,50000.0,0.00031976,61,"2025-10-02T19:06:59.173",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859779,1759432022960,50000.0,0.00031976,62,"2025-10-02T19:07:02.960",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859780,1759432027639,50000.0,0.00031976,63,"2025-10-02T19:07:07.639",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859781,1759432031127,50000.0,0.00031976,64,"2025-10-02T19:07:11.127",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859782,1759432036687,263.2,8.192e-05,2,"2025-10-02T19:07:16.687",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859783,1759432036819,263.2,8.623e-05,2,"2025-10-02T19:07:16.819",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859784,1759432036984,263.2,9.054e-05,2,"2025-10-02T19:07:16.984",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859785,1759432037208,263.2,9.485e-05,2,"2025-10-02T19:07:17.208",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859786,1759432037451,263.2,9.917e-05,2,"2025-10-02T19:07:17.451",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859787,1759432037659,263.2,0.00010348,2,"2025-10-02T19:07:17.659",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859788,1759432037832,263.2,0.00010779,2,"2025-10-02T19:07:17.832",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859789,1759432038090,263.2,0.0001121,2,"2025-10-02T19:07:18.090",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859790,1759432038300,198.87701262,0.00011641,2,"2025-10-02T19:07:18.300",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859791,1759432038325,64.32298738,0.00011641,2,"2025-10-02T19:07:18.325",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859792,1759432038536,263.2,0.00012072,2,"2025-10-02T19:07:18.536",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859793,1759432038762,263.2,0.00012503,2,"2025-10-02T19:07:18.762",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859794,1759432039032,263.2,0.00012935,2,"2025-10-02T19:07:19.032",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859795,1759432039303,263.2,0.00013366,2,"2025-10-02T19:07:19.303",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859796,1759432039485,263.2,0.00013797,2,"2025-10-02T19:07:19.485",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859797,1759432039706,263.2,0.00014228,2,"2025-10-02T19:07:19.706",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859798,1759432039998,263.2,0.00014659,2,"2025-10-02T19:07:19.998",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859799,1759432040669,263.2,0.0001509,2,"2025-10-02T19:07:20.669",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859800,1759432040770,263.2,0.00015522,2,"2025-10-02T19:07:20.770",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859801,1759432040898,263.2,0.00015953,2,"2025-10-02T19:07:20.898",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859802,1759432040979,263.2,0.00016384,2,"2025-10-02T19:07:20.979",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859803,1759432057162,50000.0,0.00031976,60,"2025-10-02T19:07:37.162",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859804,1759432060870,50000.0,0.00031976,61,"2025-10-02T19:07:40.870",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859805,1759432063904,50000.0,0.00031976,62,"2025-10-02T19:07:43.904",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859806,1759432067377,50000.0,0.00031976,63,"2025-10-02T19:07:47.377",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859807,1759432071224,50000.0,0.00031976,64,"2025-10-02T19:07:51.224",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859808,1759432080540,50000.0,0.00031976,60,"2025-10-02T19:08:00.540",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859809,1759432084392,50000.0,0.00031976,61,"2025-10-02T19:08:04.392",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859810,1759432087731,50000.0,0.00031976,62,"2025-10-02T19:08:07.731",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859811,1759432090989,50000.0,0.00031976,63,"2025-10-02T19:08:10.989",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859812,1759432094464,50000.0,0.00031976,64,"2025-10-02T19:08:14.464",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859813,1759432158241,184.0,0.000155,2,"2025-10-02T19:09:18.241",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859814,1759432177211,2030.8,0.00016441,2,"2025-10-02T19:09:37.211",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859815,1759432187635,10004.93,0.00031976,60,"2025-10-02T19:09:47.635",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859816,1759432188315,1194.97,0.00016281,2,"2025-10-02T19:09:48.315",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859817,1759432202671,50000.0,0.00031976,60,"2025-10-02T19:10:02.671",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859818,1759432209530,466.0,0.0003,120,"2025-10-02T19:10:09.530",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859819,1759432214102,50000.0,0.00031976,61,"2025-10-02T19:10:14.102",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859820,1759432217472,50000.0,0.00031976,62,"2025-10-02T19:10:17.472",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859821,1759432221143,50000.0,0.00031976,63,"2025-10-02T19:10:21.143",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859822,1759432224900,50000.0,0.00031976,64,"2025-10-02T19:10:24.900",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859842,1759432231880,-181.0,0.0001668,2,"2025-10-02T19:10:31.880",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859843,1759432231891,-250.0,0.0001669,2,"2025-10-02T19:10:31.891",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859844,1759432231900,-400.0,0.000167,6,"2025-10-02T19:10:31.900",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859845,1759432231910,-500.0,0.0001675,2,"2025-10-02T19:10:31.910",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859846,1759432231920,-900.0,0.000168,6,"2025-10-02T19:10:31.920",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859847,1759432231930,-1120.0,0.00016829,2,"2025-10-02T19:10:31.930",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859848,1759432231939,-300.0,0.00016829,2,"2025-10-02T19:10:31.939",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859849,1759432231949,-1200.0,0.00016829,2,"2025-10-02T19:10:31.949",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859850,1759432231959,-961.36,0.00016869,2,"2025-10-02T19:10:31.959",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859851,1759432231968,-524.20787915,0.00016899,2,"2025-10-02T19:10:31.968",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859852,1759432231978,-1300.0,0.000169,6,"2025-10-02T19:10:31.978",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859853,1759432231988,-160.45965455,0.000169,2,"2025-10-02T19:10:31.988",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859854,1759432231997,-156.3826116,0.000169,2,"2025-10-02T19:10:31.997",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859855,1759432232006,-5840.8773852,0.000169,2,"2025-10-02T19:10:32.006",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859856,1759432232015,-1181.4600003,0.00016967,2,"2025-10-02T19:10:32.015",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859857,1759432232024,-151.0,0.00016997,2,"2025-10-02T19:10:32.024",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859858,1759432232035,-282.66451898,0.00016999,2,"2025-10-02T19:10:32.035",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859859,1759432232044,-161.85325528,0.00016999,2,"2025-10-02T19:10:32.044",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859860,1759432232053,-329.41449212,0.00016999,2,"2025-10-02T19:10:32.053",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859861,1759432232063,-500.0,0.00016999,2,"2025-10-02T19:10:32.063",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859862,1759432232072,-268.38962684,0.00016999,2,"2025-10-02T19:10:32.072",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859863,1759432232082,-557.53896886,0.00016999,2,"2025-10-02T19:10:32.082",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859864,1759432232091,-180.92836811,0.00016999,2,"2025-10-02T19:10:32.091",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859865,1759432232100,-76562.81581281,0.00017,2,"2025-10-02T19:10:32.100",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859866,1759432232119,-2257.69757362,0.00017,2,"2025-10-02T19:10:32.119",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859867,1759432232130,-24552.91616328,0.00017,2,"2025-10-02T19:10:32.130",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859868,1759432232145,-598.699518,0.00017,2,"2025-10-02T19:10:32.145",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859869,1759432232244,-1000.0,0.00017,2,"2025-10-02T19:10:32.244",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859870,1759432232255,-5543.03145365,0.00017,2,"2025-10-02T19:10:32.255",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859871,1759432232270,-1781.02424034,0.00017,2,"2025-10-02T19:10:32.270",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859872,1759432232283,-10580.47199474,0.00017,2,"2025-10-02T19:10:32.283",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859874,1759432232292,-29584.64440726,0.00017,2,"2025-10-02T19:10:32.292",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859876,1759432232303,-40444.6972977,0.00017,2,"2025-10-02T19:10:32.303",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859878,1759432232313,-30227.2406592,0.00017,2,"2025-10-02T19:10:32.313",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859883,1759432232344,-5673.35055063,0.00017,2,"2025-10-02T19:10:32.344",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859885,1759432232355,-294.46137287,0.00017,2,"2025-10-02T19:10:32.355",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859888,1759432232378,-813.876003,0.00017,2,"2025-10-02T19:10:32.378",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859890,1759432232389,-12026.0,0.00017,2,"2025-10-02T19:10:32.389",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859893,1759432232400,-244468.83646202,0.00017,2,"2025-10-02T19:10:32.400",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859896,1759432232428,-732.4116,0.00017,2,"2025-10-02T19:10:32.428",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859897,1759432232438,-12983.37117157,0.00017,2,"2025-10-02T19:10:32.438",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859900,1759432232450,-32273.93729556,0.00017,2,"2025-10-02T19:10:32.450",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859902,1759432232462,-3615.5119,0.00017,2,"2025-10-02T19:10:32.462",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859911,1759432237848,-10853.16099599,0.00017,2,"2025-10-02T19:10:37.848",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859912,1759432237952,-970.16738802,0.00017,2,"2025-10-02T19:10:37.952",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859913,1759432238061,-24424.88815407,0.00017,2,"2025-10-02T19:10:38.061",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859914,1759432238116,-606.96953588,0.00017,2,"2025-10-02T19:10:38.116",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859915,1759432238128,-428.61941707,0.00017,2,"2025-10-02T19:10:38.128",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859975,1759432241561,-26959.57841623,0.00017,2,"2025-10-02T19:10:41.561",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859976,1759432241573,-999.99998349,0.00017,2,"2025-10-02T19:10:41.573",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859977,1759432241588,-15963.69090889,0.00017,2,"2025-10-02T19:10:41.588",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859978,1759432241659,-2411.0,0.00017,2,"2025-10-02T19:10:41.659",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859983,1759432242664,50000.0,0.00031976,60,"2025-10-02T19:10:42.664",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859988,1759432243079,-3625.1,0.00017,2,"2025-10-02T19:10:43.079",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859989,1759432243108,-60267.49999999,0.00017,2,"2025-10-02T19:10:43.108",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859990,1759432243120,-5584.65762278,0.00017,2,"2025-10-02T19:10:43.120",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859991,1759432243129,-903.53664767,0.00017,9,"2025-10-02T19:10:43.129",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859992,1759432243139,-500.0,0.00017,2,"2025-10-02T19:10:43.139",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859993,1759432243148,-151.0,0.00017,2,"2025-10-02T19:10:43.148",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859994,1759432243158,-417.6844645,0.00017,2,"2025-10-02T19:10:43.158",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859995,1759432243167,-151.0,0.00017,2,"2025-10-02T19:10:43.167",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859996,1759432243176,-250.0,0.00017,2,"2025-10-02T19:10:43.176",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859997,1759432243185,-1073.93199,0.00017,2,"2025-10-02T19:10:43.185",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859998,1759432243195,-1073.93199,0.00017,2,"2025-10-02T19:10:43.195",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388859999,1759432243204,-1073.93199,0.00017,2,"2025-10-02T19:10:43.204",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860000,1759432243213,-1073.93199,0.00017,2,"2025-10-02T19:10:43.213",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860001,1759432243222,-1073.93198,0.00017,2,"2025-10-02T19:10:43.222",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860002,1759432243231,-1073.93198,0.00017,2,"2025-10-02T19:10:43.231",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860003,1759432243241,-250.56161002,0.00017109,2,"2025-10-02T19:10:43.241",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860004,1759432243252,-7832.60901008,0.0001716,2,"2025-10-02T19:10:43.252",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860006,1759432243431,-20276.78608743,0.0001716,2,"2025-10-02T19:10:43.431",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860007,1759432243441,-174.83,0.000172,2,"2025-10-02T19:10:43.441",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860008,1759432243451,-201.56431263,0.000172,2,"2025-10-02T19:10:43.451",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860009,1759432243461,-150.75760875,0.000172,2,"2025-10-02T19:10:43.461",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860010,1759432243472,-201.52108444,0.000172,2,"2025-10-02T19:10:43.472",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860012,1759432243483,-500.0,0.000172,2,"2025-10-02T19:10:43.483",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860014,1759432243492,-150.0,0.000172,2,"2025-10-02T19:10:43.492",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860015,1759432243502,-150.0,0.000172,2,"2025-10-02T19:10:43.502",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860016,1759432243511,-150.53374238,0.000172,2,"2025-10-02T19:10:43.511",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860017,1759432243524,-200.96677742,0.000172,2,"2025-10-02T19:10:43.524",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860018,1759432243534,-150.0,0.000172,2,"2025-10-02T19:10:43.534",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860019,1759432243543,-200.0,0.000172,2,"2025-10-02T19:10:43.543",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860020,1759432243554,-150.0,0.000172,2,"2025-10-02T19:10:43.554",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860021,1759432243564,-150.0,0.000172,2,"2025-10-02T19:10:43.564",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860022,1759432243575,-150.0,0.000172,2,"2025-10-02T19:10:43.575",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860023,1759432243584,-150.31187955,0.000172,2,"2025-10-02T19:10:43.584",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860024,1759432243593,-150.0,0.000172,2,"2025-10-02T19:10:43.593",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860025,1759432243603,-150.0,0.000172,2,"2025-10-02T19:10:43.603",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860026,1759432243612,-150.0,0.000172,2,"2025-10-02T19:10:43.612",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860027,1759432243622,-500.0,0.000172,2,"2025-10-02T19:10:43.622",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860028,1759432243631,-500.0,0.000172,2,"2025-10-02T19:10:43.631",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860029,1759432243641,-1058.0,0.000172,2,"2025-10-02T19:10:43.641",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860030,1759432243650,-150.0,0.000172,2,"2025-10-02T19:10:43.650",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860031,1759432243660,-500.0,0.000172,2,"2025-10-02T19:10:43.660",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860032,1759432243669,-255.55498601,0.000172,2,"2025-10-02T19:10:43.669",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860033,1759432243678,-150.0,0.000172,2,"2025-10-02T19:10:43.678",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860034,1759432243688,-150.0,0.000172,2,"2025-10-02T19:10:43.688",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860035,1759432243697,-150.0,0.000172,2,"2025-10-02T19:10:43.697",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860036,1759432243707,-500.0,0.000172,2,"2025-10-02T19:10:43.707",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860037,1759432243717,-500.0,0.000172,2,"2025-10-02T19:10:43.717",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860038,1759432243726,-150.0,0.000172,2,"2025-10-02T19:10:43.726",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860039,1759432243735,-150.0,0.000172,2,"2025-10-02T19:10:43.735",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860040,1759432243745,-500.0,0.000172,2,"2025-10-02T19:10:43.745",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860041,1759432243756,-500.0,0.000172,2,"2025-10-02T19:10:43.756",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860042,1759432243765,-150.0,0.000172,2,"2025-10-02T19:10:43.765",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860043,1759432243775,-150.0,0.000172,2,"2025-10-02T19:10:43.775",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860044,1759432243784,-150.0,0.000172,2,"2025-10-02T19:10:43.784",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860045,1759432243793,-150.0,0.000172,2,"2025-10-02T19:10:43.793",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860046,1759432243803,-500.0,0.000172,2,"2025-10-02T19:10:43.803",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860047,1759432243812,-500.0,0.000172,2,"2025-10-02T19:10:43.812",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860048,1759432243822,-1583.65,0.000172,2,"2025-10-02T19:10:43.822",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860049,1759432243832,-150.0,0.000172,2,"2025-10-02T19:10:43.832",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860050,1759432243841,-1058.0,0.000172,2,"2025-10-02T19:10:43.841",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860051,1759432243851,-773.83,0.00017235,2,"2025-10-02T19:10:43.851",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860052,1759432243860,-500.0,0.00017274,2,"2025-10-02T19:10:43.860",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860053,1759432243870,-500.0,0.00017274,2,"2025-10-02T19:10:43.870",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860054,1759432243880,-1826.15,0.00017325,2,"2025-10-02T19:10:43.880",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860055,1759432243891,-159.42,0.00017391,2,"2025-10-02T19:10:43.891",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860056,1759432243901,-610.0,0.00017424,2,"2025-10-02T19:10:43.901",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860057,1759432243911,-150.0,0.00017425,2,"2025-10-02T19:10:43.911",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860058,1759432243920,-250.1938001,0.00017425,2,"2025-10-02T19:10:43.920",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860059,1759432243930,-150.0,0.00017425,2,"2025-10-02T19:10:43.930",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860060,1759432243939,-150.0,0.00017425,2,"2025-10-02T19:10:43.939",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860061,1759432243948,-150.0,0.00017425,2,"2025-10-02T19:10:43.948",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860062,1759432243958,-5840.87738519,0.00017446,2,"2025-10-02T19:10:43.958",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860063,1759432243967,-500.0,0.00017474,2,"2025-10-02T19:10:43.967",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860064,1759432243976,-151.78113344,0.00017474,2,"2025-10-02T19:10:43.976",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860065,1759432243986,-217.46550694,0.00017474,2,"2025-10-02T19:10:43.986",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860066,1759432243995,-150.0,0.00017474,2,"2025-10-02T19:10:43.995",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860067,1759432244005,-150.0,0.00017474,2,"2025-10-02T19:10:44.005",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860068,1759432244015,-150.0,0.00017474,2,"2025-10-02T19:10:44.015",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860069,1759432244025,-150.0,0.00017474,2,"2025-10-02T19:10:44.025",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860070,1759432244034,-150.0,0.00017474,2,"2025-10-02T19:10:44.034",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860071,1759432244043,-150.0,0.00017474,2,"2025-10-02T19:10:44.043",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860072,1759432244053,-599.73620866,0.00017474,2,"2025-10-02T19:10:44.053",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860073,1759432244062,-500.0,0.00017474,2,"2025-10-02T19:10:44.062",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860074,1759432244072,-1058.0,0.00017474,2,"2025-10-02T19:10:44.072",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860075,1759432244081,-150.0,0.00017474,2,"2025-10-02T19:10:44.081",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860076,1759432244091,-500.0,0.00017474,2,"2025-10-02T19:10:44.091",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860077,1759432244101,-500.0,0.00017474,2,"2025-10-02T19:10:44.101",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860078,1759432244110,-500.0,0.00017474,2,"2025-10-02T19:10:44.110",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860079,1759432244120,-150.0,0.00017474,2,"2025-10-02T19:10:44.120",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860080,1759432244130,-500.0,0.00017474,2,"2025-10-02T19:10:44.130",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860081,1759432244140,-150.0,0.00017474,2,"2025-10-02T19:10:44.140",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860082,1759432244150,-150.0,0.00017474,2,"2025-10-02T19:10:44.150",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860083,1759432244159,-500.0,0.00017474,2,"2025-10-02T19:10:44.159",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860084,1759432244169,-500.0,0.00017474,2,"2025-10-02T19:10:44.169",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860085,1759432244179,-150.0,0.00017474,2,"2025-10-02T19:10:44.179",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860086,1759432244189,-1058.0,0.00017474,2,"2025-10-02T19:10:44.189",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860087,1759432244198,-1583.65,0.00017474,2,"2025-10-02T19:10:44.198",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860088,1759432244208,-500.0,0.00017548,2,"2025-10-02T19:10:44.208",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860089,1759432244217,-500.0,0.00017548,2,"2025-10-02T19:10:44.217",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860090,1759432244227,-345.18,0.00017571,2,"2025-10-02T19:10:44.227",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860091,1759432244236,-621.78829552,0.00017724,2,"2025-10-02T19:10:44.236",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860092,1759432244246,-8565.75555911,0.00017724,2,"2025-10-02T19:10:44.246",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860093,1759432244254,-500.0,0.00017724,2,"2025-10-02T19:10:44.254",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860094,1759432244264,-151.0,0.00017724,2,"2025-10-02T19:10:44.264",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860095,1759432244274,-500.0,0.00017724,2,"2025-10-02T19:10:44.274",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860096,1759432244282,-500.0,0.00017724,2,"2025-10-02T19:10:44.282",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860097,1759432244292,-500.0,0.00017724,2,"2025-10-02T19:10:44.292",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860098,1759432244303,-500.0,0.00017724,2,"2025-10-02T19:10:44.303",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860099,1759432244312,-500.0,0.00017724,2,"2025-10-02T19:10:44.312",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860100,1759432244322,-595.01383255,0.00017724,2,"2025-10-02T19:10:44.322",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860101,1759432244331,-500.0,0.00017724,2,"2025-10-02T19:10:44.331",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860102,1759432244341,-607.15866154,0.00017724,2,"2025-10-02T19:10:44.341",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860103,1759432244350,-322.6107,0.00017724,2,"2025-10-02T19:10:44.350",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860104,1759432244360,-646.65982734,0.00017724,2,"2025-10-02T19:10:44.360",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860105,1759432244370,-200.0,0.00017724,2,"2025-10-02T19:10:44.370",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860106,1759432244379,-200.0,0.00017724,2,"2025-10-02T19:10:44.379",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860107,1759432244389,-8813.21594684,0.00017724,2,"2025-10-02T19:10:44.389",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860108,1759432244398,-200.0,0.00017724,2,"2025-10-02T19:10:44.398",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860109,1759432244408,-200.0,0.00017724,2,"2025-10-02T19:10:44.408",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860110,1759432244418,-248.71531821,0.00017724,2,"2025-10-02T19:10:44.418",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860111,1759432244429,-500.0,0.00017748,2,"2025-10-02T19:10:44.429",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860112,1759432244439,-150.0,0.00017748,2,"2025-10-02T19:10:44.439",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860113,1759432244449,-150.0,0.00017748,2,"2025-10-02T19:10:44.449",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860114,1759432244459,-150.0,0.00017748,2,"2025-10-02T19:10:44.459",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860115,1759432244470,-150.0,0.00017748,2,"2025-10-02T19:10:44.470",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860116,1759432244485,-150.0,0.00017748,2,"2025-10-02T19:10:44.485",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860117,1759432244495,-150.0,0.00017748,2,"2025-10-02T19:10:44.495",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860118,1759432244503,-150.0,0.00017748,2,"2025-10-02T19:10:44.503",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860119,1759432244515,-1058.0,0.00017748,2,"2025-10-02T19:10:44.515",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860120,1759432244524,-150.0,0.00017748,2,"2025-10-02T19:10:44.524",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860121,1759432244534,-382.1371463,0.00017748,2,"2025-10-02T19:10:44.534",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860122,1759432244544,-150.0,0.00017748,2,"2025-10-02T19:10:44.544",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860123,1759432244553,-500.0,0.00017748,2,"2025-10-02T19:10:44.553",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860124,1759432244562,-150.0,0.00017748,2,"2025-10-02T19:10:44.562",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860125,1759432244571,-608.67751665,0.00017748,2,"2025-10-02T19:10:44.571",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860126,1759432244580,-150.0,0.00017748,2,"2025-10-02T19:10:44.580",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860127,1759432244589,-200.0,0.00017748,2,"2025-10-02T19:10:44.589",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860128,1759432244598,-500.0,0.00017748,2,"2025-10-02T19:10:44.598",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860129,1759432244608,-500.0,0.00017748,2,"2025-10-02T19:10:44.608",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860130,1759432244617,-150.0,0.00017748,2,"2025-10-02T19:10:44.617",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860131,1759432244626,-1058.0,0.00017748,2,"2025-10-02T19:10:44.626",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860132,1759432244635,-1583.65,0.00017748,2,"2025-10-02T19:10:44.635",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860133,1759432244644,-8882.6885148,0.00017779,2,"2025-10-02T19:10:44.644",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860134,1759432244653,-500.0,0.00017822,2,"2025-10-02T19:10:44.653",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860135,1759432244662,-500.0,0.00017822,2,"2025-10-02T19:10:44.662",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860136,1759432244671,-9211.34798985,0.00017834,2,"2025-10-02T19:10:44.671",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860137,1759432244681,-500.0,0.00017843,2,"2025-10-02T19:10:44.681",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860138,1759432244690,-500.0,0.00017843,2,"2025-10-02T19:10:44.690",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860139,1759432244699,-500.0,0.00017843,2,"2025-10-02T19:10:44.699",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860140,1759432244708,-500.0,0.00017843,2,"2025-10-02T19:10:44.708",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860141,1759432244716,-177.0,0.0001787,2,"2025-10-02T19:10:44.716",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860142,1759432244725,-1967.8123808,0.00017889,2,"2025-10-02T19:10:44.725",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860143,1759432244734,-500.0,0.00017925,2,"2025-10-02T19:10:44.734",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860144,1759432244743,-500.0,0.00017925,2,"2025-10-02T19:10:44.743",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860145,1759432244753,-503.47512392,0.00017925,2,"2025-10-02T19:10:44.753",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860146,1759432244762,-300.36,0.0001794,2,"2025-10-02T19:10:44.762",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860147,1759432244771,-639.75262341,0.00017952,2,"2025-10-02T19:10:44.771",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860148,1759432244780,-500.0,0.00017973,2,"2025-10-02T19:10:44.780",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860149,1759432244795,-5840.87738519,0.00017992,2,"2025-10-02T19:10:44.795",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860150,1759432244805,-10745.56721579,0.00018,2,"2025-10-02T19:10:44.805",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860151,1759432244815,-160.1,0.00018019,2,"2025-10-02T19:10:44.815",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860152,1759432244824,-250.0,0.00018022,2,"2025-10-02T19:10:44.824",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860153,1759432244833,-150.0,0.00018022,2,"2025-10-02T19:10:44.833",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860154,1759432244843,-150.0,0.00018022,2,"2025-10-02T19:10:44.843",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860155,1759432244853,-151.54102792,0.00018022,2,"2025-10-02T19:10:44.853",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860156,1759432244863,-250.0,0.00018022,2,"2025-10-02T19:10:44.863",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860157,1759432244873,-168.773773,0.00018022,2,"2025-10-02T19:10:44.873",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860158,1759432244882,-1058.0,0.00018022,2,"2025-10-02T19:10:44.882",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860159,1759432244892,-150.0,0.00018022,2,"2025-10-02T19:10:44.892",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860160,1759432244901,-596.25501537,0.00018022,2,"2025-10-02T19:10:44.901",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860161,1759432244911,-150.0,0.00018022,2,"2025-10-02T19:10:44.911",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860162,1759432244921,-150.0,0.00018022,2,"2025-10-02T19:10:44.921",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860163,1759432244931,-500.0,0.00018022,2,"2025-10-02T19:10:44.931",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860164,1759432244940,-325.0,0.00018022,2,"2025-10-02T19:10:44.940",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860165,1759432244950,-150.0,0.00018022,2,"2025-10-02T19:10:44.950",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860166,1759432244960,-1058.0,0.00018022,2,"2025-10-02T19:10:44.960",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860167,1759432244970,-1583.65,0.00018022,2,"2025-10-02T19:10:44.970",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860168,1759432244980,-223.13,0.00018058,2,"2025-10-02T19:10:44.980",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860169,1759432244989,-201.51886613,0.00018068,2,"2025-10-02T19:10:44.989",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860170,1759432244999,-500.0,0.00018096,2,"2025-10-02T19:10:44.999",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860171,1759432245010,-500.0,0.00018096,2,"2025-10-02T19:10:45.010",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860172,1759432245019,-773.83,0.00018096,2,"2025-10-02T19:10:45.019",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860173,1759432245029,-151.0,0.00018272,2,"2025-10-02T19:10:45.029",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860174,1759432245039,-1058.0,0.00018296,2,"2025-10-02T19:10:45.039",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860175,1759432245050,-250.0,0.00018296,2,"2025-10-02T19:10:45.050",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860176,1759432245060,-250.0,0.00018296,2,"2025-10-02T19:10:45.060",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860177,1759432245070,-250.0,0.00018296,2,"2025-10-02T19:10:45.070",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860178,1759432245079,-500.0,0.00018296,2,"2025-10-02T19:10:45.079",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860179,1759432245089,-250.0,0.00018296,2,"2025-10-02T19:10:45.089",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860180,1759432245098,-1058.0,0.00018296,2,"2025-10-02T19:10:45.098",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860181,1759432245107,-1583.65,0.00018296,2,"2025-10-02T19:10:45.107",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860182,1759432245117,-500.69207457,0.000183,2,"2025-10-02T19:10:45.117",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860183,1759432245127,-251.52456218,0.000183,2,"2025-10-02T19:10:45.127",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860184,1759432245141,-249.80611179,0.000183,2,"2025-10-02T19:10:45.141",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860185,1759432245151,-500.0,0.000183,2,"2025-10-02T19:10:45.151",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860186,1759432245160,-500.0,0.000183,2,"2025-10-02T19:10:45.160",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860187,1759432245169,-609.19191373,0.000183,2,"2025-10-02T19:10:45.169",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860188,1759432245179,-500.0,0.000183,2,"2025-10-02T19:10:45.179",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860189,1759432245193,-500.0,0.000183,2,"2025-10-02T19:10:45.193",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860190,1759432245203,-300.0,0.00018327,2,"2025-10-02T19:10:45.203",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860191,1759432245212,-195.0,0.00018348,2,"2025-10-02T19:10:45.212",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860192,1759432245221,-250.0,0.00018348,2,"2025-10-02T19:10:45.221",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860193,1759432245231,-300.0,0.00018348,2,"2025-10-02T19:10:45.231",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860194,1759432245240,-300.0,0.00018348,2,"2025-10-02T19:10:45.240",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860195,1759432245250,-500.0,0.00018348,2,"2025-10-02T19:10:45.250",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860196,1759432245259,-540.47,0.0001837,2,"2025-10-02T19:10:45.259",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860197,1759432245268,-500.0,0.0001837,2,"2025-10-02T19:10:45.268",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860198,1759432245278,-2000.0,0.0001837,2,"2025-10-02T19:10:45.278",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860199,1759432245288,-300.0,0.0001837,2,"2025-10-02T19:10:45.288",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860200,1759432245298,-500.0,0.0001837,2,"2025-10-02T19:10:45.298",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860201,1759432245307,-300.0,0.0001837,2,"2025-10-02T19:10:45.307",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860202,1759432245316,-500.0,0.0001837,2,"2025-10-02T19:10:45.316",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860203,1759432245325,-420.0,0.00018384,2,"2025-10-02T19:10:45.325",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860204,1759432245333,-1000.0,0.00018391,2,"2025-10-02T19:10:45.333",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860205,1759432245342,-1000.0,0.00018391,2,"2025-10-02T19:10:45.342",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860206,1759432245351,-1000.0,0.00018391,2,"2025-10-02T19:10:45.351",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860207,1759432245360,-523.46884388,0.00018391,2,"2025-10-02T19:10:45.360",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860208,1759432245369,-509.28250638,0.00018473,2,"2025-10-02T19:10:45.369",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860209,1759432245378,-635.18631323,0.00018473,2,"2025-10-02T19:10:45.378",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860210,1759432245387,-1680.0,0.00018476,2,"2025-10-02T19:10:45.387",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860211,1759432245396,-23519.7666132,0.000185,2,"2025-10-02T19:10:45.396",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860212,1759432245405,-151.0,0.000185,2,"2025-10-02T19:10:45.405",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860213,1759432245414,-241.154889,0.000185,2,"2025-10-02T19:10:45.414",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860214,1759432245423,-151.0,0.000185,2,"2025-10-02T19:10:45.423",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860215,1759432245433,-151.0,0.000185,2,"2025-10-02T19:10:45.433",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860216,1759432245443,-151.0,0.000185,2,"2025-10-02T19:10:45.443",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860217,1759432245452,-151.0,0.000185,2,"2025-10-02T19:10:45.452",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860218,1759432245463,-151.0,0.000185,2,"2025-10-02T19:10:45.463",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860219,1759432245475,-157.174103,0.000185,2,"2025-10-02T19:10:45.475",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860220,1759432245485,-151.0,0.000185,2,"2025-10-02T19:10:45.485",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860221,1759432245494,-263.261646,0.000185,2,"2025-10-02T19:10:45.494",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860222,1759432245505,-151.0,0.000185,2,"2025-10-02T19:10:45.505",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860223,1759432245515,-151.0,0.000185,2,"2025-10-02T19:10:45.515",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860224,1759432245526,-151.0,0.000185,2,"2025-10-02T19:10:45.526",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860225,1759432245536,-151.0,0.000185,2,"2025-10-02T19:10:45.536",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860226,1759432245547,-246.414759,0.000185,2,"2025-10-02T19:10:45.547",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860227,1759432245560,-246.414759,0.000185,2,"2025-10-02T19:10:45.560",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860228,1759432245569,-151.0,0.000185,2,"2025-10-02T19:10:45.569",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860229,1759432245579,-246.414759,0.000185,2,"2025-10-02T19:10:45.579",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860230,1759432245588,-151.0,0.000185,2,"2025-10-02T19:10:45.588",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860231,1759432245598,-246.414759,0.000185,2,"2025-10-02T19:10:45.598",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860232,1759432245611,-151.0,0.000185,2,"2025-10-02T19:10:45.611",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860233,1759432245620,-151.0,0.000185,2,"2025-10-02T19:10:45.620",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860235,1759432245629,-230.366618,0.000185,2,"2025-10-02T19:10:45.629",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860237,1759432245639,-151.0,0.000185,2,"2025-10-02T19:10:45.639",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860239,1759432245649,-151.0,0.000185,2,"2025-10-02T19:10:45.649",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860240,1759432245658,-151.0,0.000185,2,"2025-10-02T19:10:45.658",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860241,1759432245667,-151.0,0.000185,2,"2025-10-02T19:10:45.667",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860242,1759432245677,-151.0,0.000185,2,"2025-10-02T19:10:45.677",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860244,1759432245686,-151.0,0.000185,2,"2025-10-02T19:10:45.686",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860245,1759432245696,-152.522161,0.000185,2,"2025-10-02T19:10:45.696",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860246,1759432245706,-151.0,0.000185,2,"2025-10-02T19:10:45.706",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860247,1759432245715,-151.0,0.000185,2,"2025-10-02T19:10:45.715",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860248,1759432245725,-151.0,0.000185,2,"2025-10-02T19:10:45.725",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860249,1759432245735,-151.0,0.000185,2,"2025-10-02T19:10:45.735",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860250,1759432245744,-151.0,0.000185,2,"2025-10-02T19:10:45.744",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860252,1759432245753,-151.0,0.000185,2,"2025-10-02T19:10:45.753",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860253,1759432245763,-151.0,0.000185,2,"2025-10-02T19:10:45.763",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860254,1759432245774,-155.39276,0.000185,2,"2025-10-02T19:10:45.774",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860255,1759432245784,-151.0,0.000185,2,"2025-10-02T19:10:45.784",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860256,1759432245794,-237.71312615,0.000185,2,"2025-10-02T19:10:45.794",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860257,1759432245806,-151.0,0.000185,2,"2025-10-02T19:10:45.806",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860258,1759432245815,-151.0,0.000185,2,"2025-10-02T19:10:45.815",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860259,1759432245826,-151.0,0.000185,2,"2025-10-02T19:10:45.826",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860260,1759432245838,-151.0,0.000185,2,"2025-10-02T19:10:45.838",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860261,1759432245848,-151.0,0.000185,2,"2025-10-02T19:10:45.848",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860262,1759432245858,-151.0,0.000185,2,"2025-10-02T19:10:45.858",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860263,1759432245867,-151.0,0.000185,2,"2025-10-02T19:10:45.867",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860264,1759432245877,-151.0,0.000185,2,"2025-10-02T19:10:45.877",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860265,1759432245887,-151.0,0.000185,2,"2025-10-02T19:10:45.887",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860266,1759432245896,-151.0,0.000185,2,"2025-10-02T19:10:45.896",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860267,1759432245906,-151.0,0.000185,2,"2025-10-02T19:10:45.906",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860268,1759432245916,-151.0,0.000185,2,"2025-10-02T19:10:45.916",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860269,1759432245926,-167.093957,0.000185,2,"2025-10-02T19:10:45.926",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860270,1759432245935,-260.559008,0.000185,2,"2025-10-02T19:10:45.935",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860271,1759432245945,-151.0,0.000185,2,"2025-10-02T19:10:45.945",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860272,1759432245955,-151.0,0.000185,2,"2025-10-02T19:10:45.955",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860273,1759432245964,-151.0,0.000185,2,"2025-10-02T19:10:45.964",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860274,1759432245974,-151.0,0.000185,2,"2025-10-02T19:10:45.974",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860275,1759432245984,-151.0,0.000185,2,"2025-10-02T19:10:45.984",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860276,1759432245994,-151.0,0.000185,2,"2025-10-02T19:10:45.994",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860277,1759432246003,-151.0,0.000185,2,"2025-10-02T19:10:46.003",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860278,1759432246012,-158.683231,0.000185,2,"2025-10-02T19:10:46.012",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860279,1759432246022,-151.0,0.000185,2,"2025-10-02T19:10:46.022",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860280,1759432246032,-151.0,0.000185,2,"2025-10-02T19:10:46.032",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860281,1759432246041,-151.0,0.000185,2,"2025-10-02T19:10:46.041",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860282,1759432246050,-151.0,0.000185,2,"2025-10-02T19:10:46.050",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860283,1759432246059,-151.0,0.000185,2,"2025-10-02T19:10:46.059",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860284,1759432246069,-430.887771,0.000185,2,"2025-10-02T19:10:46.069",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860285,1759432246078,-430.887771,0.000185,2,"2025-10-02T19:10:46.078",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860286,1759432246087,-430.887771,0.000185,2,"2025-10-02T19:10:46.087",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860287,1759432246098,-430.887771,0.000185,2,"2025-10-02T19:10:46.098",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860288,1759432246109,-151.0,0.000185,2,"2025-10-02T19:10:46.109",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860289,1759432246119,-151.0,0.000185,2,"2025-10-02T19:10:46.119",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860290,1759432246131,-151.0,0.000185,2,"2025-10-02T19:10:46.131",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860291,1759432246140,-262.67749,0.000185,2,"2025-10-02T19:10:46.140",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860292,1759432246150,-151.0,0.000185,2,"2025-10-02T19:10:46.150",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860293,1759432246159,-151.0,0.000185,2,"2025-10-02T19:10:46.159",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860294,1759432246169,-151.495819,0.000185,2,"2025-10-02T19:10:46.169",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860295,1759432246179,-151.0,0.000185,2,"2025-10-02T19:10:46.179",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860296,1759432246188,-151.0,0.000185,2,"2025-10-02T19:10:46.188",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860297,1759432246198,-151.0,0.000185,2,"2025-10-02T19:10:46.198",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860298,1759432246207,-151.0,0.000185,2,"2025-10-02T19:10:46.207",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860299,1759432246217,-151.0,0.000185,2,"2025-10-02T19:10:46.217",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860300,1759432246227,-151.0,0.000185,2,"2025-10-02T19:10:46.227",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860301,1759432246236,-151.0,0.000185,2,"2025-10-02T19:10:46.236",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860302,1759432246246,-194.926331,0.000185,2,"2025-10-02T19:10:46.246",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860303,1759432246255,-151.0,0.000185,2,"2025-10-02T19:10:46.255",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860304,1759432246265,-194.926331,0.000185,2,"2025-10-02T19:10:46.265",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860305,1759432246275,-151.0,0.000185,2,"2025-10-02T19:10:46.275",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860307,1759432246565,-194.926331,0.000185,2,"2025-10-02T19:10:46.565",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860308,1759432246599,-194.926331,0.000185,2,"2025-10-02T19:10:46.599",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860309,1759432246610,-152.169367,0.000185,2,"2025-10-02T19:10:46.610",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860310,1759432246620,-152.169367,0.000185,2,"2025-10-02T19:10:46.620",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860311,1759432246633,-152.169367,0.000185,2,"2025-10-02T19:10:46.633",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860312,1759432246643,-152.169367,0.000185,2,"2025-10-02T19:10:46.643",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860313,1759432246652,-156.519347,0.000185,2,"2025-10-02T19:10:46.652",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860314,1759432246663,-151.0,0.000185,2,"2025-10-02T19:10:46.663",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860315,1759432246672,-208.449938,0.000185,2,"2025-10-02T19:10:46.672",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860316,1759432246682,-216.792491,0.000185,2,"2025-10-02T19:10:46.682",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860317,1759432246691,-151.0,0.000185,2,"2025-10-02T19:10:46.691",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860318,1759432246701,-151.0,0.000185,2,"2025-10-02T19:10:46.701",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860319,1759432246711,-247.315765,0.000185,2,"2025-10-02T19:10:46.711",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860320,1759432246721,-151.0,0.000185,2,"2025-10-02T19:10:46.721",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860321,1759432246730,-151.0,0.000185,2,"2025-10-02T19:10:46.730",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860322,1759432246740,-151.0,0.000185,2,"2025-10-02T19:10:46.740",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860323,1759432246750,-176.514806,0.000185,2,"2025-10-02T19:10:46.750",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860324,1759432246759,-151.0,0.000185,2,"2025-10-02T19:10:46.759",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860325,1759432246768,-151.0,0.000185,2,"2025-10-02T19:10:46.768",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860326,1759432246779,-151.0,0.000185,2,"2025-10-02T19:10:46.779",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860327,1759432246788,-154.967573,0.000185,2,"2025-10-02T19:10:46.788",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860328,1759432246798,-228.886002,0.000185,2,"2025-10-02T19:10:46.798",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860329,1759432246814,-151.0,0.000185,2,"2025-10-02T19:10:46.814",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860330,1759432246825,-151.0,0.000185,2,"2025-10-02T19:10:46.825",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860331,1759432246836,-151.0,0.000185,2,"2025-10-02T19:10:46.836",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860332,1759432246846,-151.0,0.000185,2,"2025-10-02T19:10:46.846",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860333,1759432246856,-151.0,0.000185,2,"2025-10-02T19:10:46.856",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860334,1759432246866,-253.506473,0.000185,2,"2025-10-02T19:10:46.866",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860335,1759432246876,-151.0,0.000185,2,"2025-10-02T19:10:46.876",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860336,1759432246886,-151.0,0.000185,2,"2025-10-02T19:10:46.886",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860337,1759432246897,-198.389317,0.000185,2,"2025-10-02T19:10:46.897",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860338,1759432246907,-198.389317,0.000185,2,"2025-10-02T19:10:46.907",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860339,1759432246917,-198.389317,0.000185,2,"2025-10-02T19:10:46.917",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860340,1759432246927,-151.0,0.000185,2,"2025-10-02T19:10:46.927",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860341,1759432246937,-198.389317,0.000185,2,"2025-10-02T19:10:46.937",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860342,1759432246947,-151.0,0.000185,2,"2025-10-02T19:10:46.947",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860343,1759432246958,-151.0,0.000185,2,"2025-10-02T19:10:46.958",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860344,1759432246968,-151.0,0.000185,2,"2025-10-02T19:10:46.968",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860345,1759432246978,-151.0,0.000185,2,"2025-10-02T19:10:46.978",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860346,1759432246988,-151.0,0.000185,2,"2025-10-02T19:10:46.988",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860347,1759432246999,-151.0,0.000185,2,"2025-10-02T19:10:46.999",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860348,1759432247009,-151.0,0.000185,2,"2025-10-02T19:10:47.009",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860349,1759432247019,-151.0,0.000185,2,"2025-10-02T19:10:47.019",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860350,1759432247029,-151.0,0.000185,2,"2025-10-02T19:10:47.029",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860351,1759432247041,-151.0,0.000185,2,"2025-10-02T19:10:47.041",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860352,1759432247052,-151.0,0.000185,2,"2025-10-02T19:10:47.052",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860353,1759432247062,-151.0,0.000185,2,"2025-10-02T19:10:47.062",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860354,1759432247072,-151.0,0.000185,2,"2025-10-02T19:10:47.072",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860355,1759432247082,-191.216422,0.000185,2,"2025-10-02T19:10:47.082",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860356,1759432247092,-160.756906,0.000185,2,"2025-10-02T19:10:47.092",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860357,1759432247102,-191.216422,0.000185,2,"2025-10-02T19:10:47.102",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860358,1759432247111,-983.437117,0.000185,2,"2025-10-02T19:10:47.111",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860359,1759432247122,-191.216422,0.000185,2,"2025-10-02T19:10:47.122",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860360,1759432247132,-983.437117,0.000185,2,"2025-10-02T19:10:47.132",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860361,1759432247142,-191.216422,0.000185,2,"2025-10-02T19:10:47.142",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860362,1759432247152,-983.437117,0.000185,2,"2025-10-02T19:10:47.152",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860363,1759432247161,-983.437117,0.000185,2,"2025-10-02T19:10:47.161",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860364,1759432247173,-151.0,0.000185,2,"2025-10-02T19:10:47.173",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860365,1759432247183,-171.802304,0.000185,2,"2025-10-02T19:10:47.183",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860366,1759432247193,-171.802304,0.000185,2,"2025-10-02T19:10:47.193",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860367,1759432247207,-151.0,0.000185,2,"2025-10-02T19:10:47.207",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860368,1759432247218,-151.0,0.000185,2,"2025-10-02T19:10:47.218",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860369,1759432247228,-171.802304,0.000185,2,"2025-10-02T19:10:47.228",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860370,1759432247240,-171.802304,0.000185,2,"2025-10-02T19:10:47.240",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860371,1759432247250,-396.573178,0.000185,2,"2025-10-02T19:10:47.250",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860372,1759432247261,-396.573178,0.000185,2,"2025-10-02T19:10:47.261",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860373,1759432247271,-396.573178,0.000185,2,"2025-10-02T19:10:47.271",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860374,1759432247282,-396.573178,0.000185,2,"2025-10-02T19:10:47.282",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860375,1759432247292,-151.0,0.000185,2,"2025-10-02T19:10:47.292",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860376,1759432247303,-151.0,0.000185,2,"2025-10-02T19:10:47.303",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860377,1759432247314,-422.497365,0.000185,2,"2025-10-02T19:10:47.314",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860378,1759432247325,-151.0,0.000185,2,"2025-10-02T19:10:47.325",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860379,1759432247335,-151.0,0.000185,2,"2025-10-02T19:10:47.335",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860380,1759432247345,-422.497365,0.000185,2,"2025-10-02T19:10:47.345",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860381,1759432247355,-151.0,0.000185,2,"2025-10-02T19:10:47.355",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860382,1759432247365,-151.0,0.000185,2,"2025-10-02T19:10:47.365",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860383,1759432247376,-422.497365,0.000185,2,"2025-10-02T19:10:47.376",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860384,1759432247387,-422.497365,0.000185,2,"2025-10-02T19:10:47.387",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860385,1759432247398,-285.761856,0.000185,2,"2025-10-02T19:10:47.398",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860386,1759432247408,-186.540084,0.000185,2,"2025-10-02T19:10:47.408",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860387,1759432247418,-218.577515,0.000185,2,"2025-10-02T19:10:47.418",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860388,1759432247429,-285.761856,0.000185,2,"2025-10-02T19:10:47.429",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860389,1759432247439,-151.0,0.000185,2,"2025-10-02T19:10:47.439",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860390,1759432247450,-285.761856,0.000185,2,"2025-10-02T19:10:47.450",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860391,1759432247460,-451.432728,0.000185,2,"2025-10-02T19:10:47.460",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860392,1759432247471,-151.0,0.000185,2,"2025-10-02T19:10:47.471",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860393,1759432247489,-151.0,0.000185,2,"2025-10-02T19:10:47.489",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860394,1759432247500,-285.761856,0.000185,2,"2025-10-02T19:10:47.500",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860395,1759432247509,-151.0,0.000185,2,"2025-10-02T19:10:47.509",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860396,1759432247520,-451.432728,0.000185,2,"2025-10-02T19:10:47.520",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860397,1759432247531,-151.0,0.000185,2,"2025-10-02T19:10:47.531",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860398,1759432247541,-451.432728,0.000185,2,"2025-10-02T19:10:47.541",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860399,1759432247553,-451.432728,0.000185,2,"2025-10-02T19:10:47.553",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860400,1759432247563,-666.498525,0.000185,2,"2025-10-02T19:10:47.563",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860401,1759432247574,-666.498525,0.000185,2,"2025-10-02T19:10:47.574",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860402,1759432247584,-666.498525,0.000185,2,"2025-10-02T19:10:47.584",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860403,1759432247594,-666.498525,0.000185,2,"2025-10-02T19:10:47.594",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860404,1759432247608,-151.0,0.000185,2,"2025-10-02T19:10:47.608",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860405,1759432247619,-151.0,0.000185,2,"2025-10-02T19:10:47.619",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860406,1759432247630,-151.0,0.000185,2,"2025-10-02T19:10:47.630",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860407,1759432247641,-151.0,0.000185,2,"2025-10-02T19:10:47.641",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860408,1759432247651,-151.0,0.000185,2,"2025-10-02T19:10:47.651",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860409,1759432247663,-353.831307,0.000185,2,"2025-10-02T19:10:47.663",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860410,1759432247673,-353.831307,0.000185,2,"2025-10-02T19:10:47.673",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860411,1759432247684,-151.0,0.000185,2,"2025-10-02T19:10:47.684",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860412,1759432247695,-353.831307,0.000185,2,"2025-10-02T19:10:47.695",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860413,1759432247705,-353.831307,0.000185,2,"2025-10-02T19:10:47.705",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860414,1759432247715,-196.668455,0.000185,2,"2025-10-02T19:10:47.715",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860415,1759432247725,-196.668455,0.000185,2,"2025-10-02T19:10:47.725",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860416,1759432247736,-196.668455,0.000185,2,"2025-10-02T19:10:47.736",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860417,1759432247746,-196.668455,0.000185,2,"2025-10-02T19:10:47.746",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860418,1759432247757,-151.0,0.000185,2,"2025-10-02T19:10:47.757",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860419,1759432247767,-151.0,0.000185,2,"2025-10-02T19:10:47.767",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860420,1759432247777,-151.0,0.000185,2,"2025-10-02T19:10:47.777",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860421,1759432247788,-151.08802,0.000185,2,"2025-10-02T19:10:47.788",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860422,1759432247798,-151.0,0.000185,2,"2025-10-02T19:10:47.798",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860423,1759432247810,-151.0,0.000185,2,"2025-10-02T19:10:47.810",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860424,1759432247819,-151.0,0.000185,2,"2025-10-02T19:10:47.819",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860425,1759432247833,-298.921113,0.000185,2,"2025-10-02T19:10:47.833",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860426,1759432247843,-224.670589,0.000185,2,"2025-10-02T19:10:47.843",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860427,1759432247853,-298.921113,0.000185,2,"2025-10-02T19:10:47.853",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860428,1759432247864,-224.670589,0.000185,2,"2025-10-02T19:10:47.864",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860429,1759432247874,-298.921113,0.000185,2,"2025-10-02T19:10:47.874",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860430,1759432247884,-224.670589,0.000185,2,"2025-10-02T19:10:47.884",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860431,1759432247894,-298.921113,0.000185,2,"2025-10-02T19:10:47.894",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860432,1759432247904,-224.670589,0.000185,2,"2025-10-02T19:10:47.904",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860433,1759432247914,-151.0,0.000185,2,"2025-10-02T19:10:47.914",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860434,1759432247924,-151.0,0.000185,2,"2025-10-02T19:10:47.924",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860435,1759432247934,-151.0,0.000185,2,"2025-10-02T19:10:47.934",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860436,1759432247945,-151.0,0.000185,2,"2025-10-02T19:10:47.945",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860437,1759432247955,-151.0,0.000185,2,"2025-10-02T19:10:47.955",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860438,1759432247965,-151.0,0.000185,2,"2025-10-02T19:10:47.965",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860439,1759432247975,-154.810152,0.000185,2,"2025-10-02T19:10:47.975",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860440,1759432247985,-151.0,0.000185,2,"2025-10-02T19:10:47.985",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860441,1759432247996,-151.0,0.000185,2,"2025-10-02T19:10:47.996",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860442,1759432248007,-760.465362,0.000185,2,"2025-10-02T19:10:48.007",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860443,1759432248017,-151.0,0.000185,2,"2025-10-02T19:10:48.017",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860444,1759432248027,-760.465362,0.000185,2,"2025-10-02T19:10:48.027",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860445,1759432248038,-760.465362,0.000185,2,"2025-10-02T19:10:48.038",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860446,1759432248049,-760.465362,0.000185,2,"2025-10-02T19:10:48.049",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860447,1759432248061,-194.70429,0.000185,2,"2025-10-02T19:10:48.061",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860448,1759432248073,-151.0,0.000185,2,"2025-10-02T19:10:48.073",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860449,1759432248083,-194.70429,0.000185,2,"2025-10-02T19:10:48.083",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860450,1759432248096,-506.352492,0.000185,2,"2025-10-02T19:10:48.096",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860451,1759432248106,-151.0,0.000185,2,"2025-10-02T19:10:48.106",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860452,1759432248118,-194.70429,0.000185,2,"2025-10-02T19:10:48.118",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860453,1759432248128,-506.352492,0.000185,2,"2025-10-02T19:10:48.128",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860454,1759432248138,-151.0,0.000185,2,"2025-10-02T19:10:48.138",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860455,1759432248149,-194.70429,0.000185,2,"2025-10-02T19:10:48.149",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860456,1759432248159,-506.352492,0.000185,2,"2025-10-02T19:10:48.159",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860457,1759432248170,-283.409152,0.000185,2,"2025-10-02T19:10:48.170",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860458,1759432248180,-506.352492,0.000185,2,"2025-10-02T19:10:48.180",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860459,1759432248189,-151.0,0.000185,2,"2025-10-02T19:10:48.189",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860460,1759432248199,-151.0,0.000185,2,"2025-10-02T19:10:48.199",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860461,1759432248209,-151.0,0.000185,2,"2025-10-02T19:10:48.209",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860462,1759432248219,-151.0,0.000185,2,"2025-10-02T19:10:48.219",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860463,1759432248229,-151.0,0.000185,2,"2025-10-02T19:10:48.229",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860464,1759432248239,-180.99819,0.000185,2,"2025-10-02T19:10:48.239",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860465,1759432248251,-151.0,0.000185,2,"2025-10-02T19:10:48.251",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860466,1759432248261,-338.613375,0.000185,2,"2025-10-02T19:10:48.261",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860467,1759432248271,-177.804927,0.000185,2,"2025-10-02T19:10:48.271",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860468,1759432248281,-350.83388,0.000185,2,"2025-10-02T19:10:48.281",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860469,1759432248291,-338.613375,0.000185,2,"2025-10-02T19:10:48.291",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860470,1759432248301,-177.804927,0.000185,2,"2025-10-02T19:10:48.301",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860471,1759432248311,-350.83388,0.000185,2,"2025-10-02T19:10:48.311",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860472,1759432248321,-338.613375,0.000185,2,"2025-10-02T19:10:48.321",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860473,1759432248331,-2481.78491,0.000185,2,"2025-10-02T19:10:48.331",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860474,1759432248342,-177.804927,0.000185,2,"2025-10-02T19:10:48.342",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860475,1759432248352,-350.83388,0.000185,2,"2025-10-02T19:10:48.352",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860476,1759432248362,-338.613375,0.000185,2,"2025-10-02T19:10:48.362",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860477,1759432248372,-2481.78491,0.000185,2,"2025-10-02T19:10:48.372",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860478,1759432248382,-177.804927,0.000185,2,"2025-10-02T19:10:48.382",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860479,1759432248393,-151.0,0.000185,2,"2025-10-02T19:10:48.393",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860480,1759432248402,-350.83388,0.000185,2,"2025-10-02T19:10:48.402",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860481,1759432248412,-229.74318666,0.000185,2,"2025-10-02T19:10:48.412",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860482,1759432250243,-417.6844645,0.00017446,2,"2025-10-02T19:10:50.243",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860483,1759432250253,-151.0,0.00017446,2,"2025-10-02T19:10:50.253",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860484,1759432250264,-2252.04172334,0.000185,2,"2025-10-02T19:10:50.264",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860485,1759432250274,-192.59781215,0.000185,2,"2025-10-02T19:10:50.274",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860486,1759432250348,-2253.15000002,0.000185,2,"2025-10-02T19:10:50.348",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860487,1759432250360,-36.03709783,0.000185,2,"2025-10-02T19:10:50.360",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860488,1759432250370,-151.0,0.000185,2,"2025-10-02T19:10:50.370",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860489,1759432250380,-152.362762,0.000185,2,"2025-10-02T19:10:50.380",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860490,1759432250389,-137.87269675,0.000185,2,"2025-10-02T19:10:50.389",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860491,1759432250475,-13.12730325,0.000185,2,"2025-10-02T19:10:50.475",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860492,1759432250488,-151.0,0.000185,2,"2025-10-02T19:10:50.488",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860493,1759432250498,-151.0,0.000185,2,"2025-10-02T19:10:50.498",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860494,1759432250508,-151.0,0.000185,2,"2025-10-02T19:10:50.508",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860495,1759432250519,-151.0,0.000185,2,"2025-10-02T19:10:50.519",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860496,1759432250529,-151.0,0.000185,2,"2025-10-02T19:10:50.529",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860497,1759432250539,-151.0,0.000185,2,"2025-10-02T19:10:50.539",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860498,1759432250550,-151.0,0.000185,2,"2025-10-02T19:10:50.550",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860499,1759432250563,-225.65278144,0.000185,2,"2025-10-02T19:10:50.563",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860500,1759432250573,-207.65814267,0.00018512,2,"2025-10-02T19:10:50.573",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860501,1759432250583,-80.48091742,0.00018512,2,"2025-10-02T19:10:50.583",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860502,1759432250596,-219.51908258,0.00018512,2,"2025-10-02T19:10:50.596",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860503,1759432250605,-5840.87738519,0.00018538,2,"2025-10-02T19:10:50.605",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860504,1759432250615,-2500.0,0.00018556,2,"2025-10-02T19:10:50.615",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860505,1759432250625,-450.0,0.0001857,2,"2025-10-02T19:10:50.625",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860506,1759432250635,-500.0,0.0001857,2,"2025-10-02T19:10:50.635",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860507,1759432250644,-1058.0,0.0001857,2,"2025-10-02T19:10:50.644",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860508,1759432250654,-1530.60353223,0.0001857,2,"2025-10-02T19:10:50.654",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860509,1759432250667,-53.04646777,0.0001857,2,"2025-10-02T19:10:50.667",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860510,1759432250676,-248.21404957,0.000186,2,"2025-10-02T19:10:50.676",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860511,1759432250686,-160.0,0.000186,2,"2025-10-02T19:10:50.686",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860512,1759432250696,-175.47865262,0.000186,2,"2025-10-02T19:10:50.696",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860513,1759432250705,-2000.0,0.000186,2,"2025-10-02T19:10:50.705",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860514,1759432250716,-1000.0,0.0001863,2,"2025-10-02T19:10:50.716",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860515,1759432250725,-159.42,0.00018633,2,"2025-10-02T19:10:50.725",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860516,1759432250735,-500.0,0.00018644,2,"2025-10-02T19:10:50.735",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860517,1759432250745,-370.49393606,0.00018673,2,"2025-10-02T19:10:50.745",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860518,1759432250756,-675.99482637,0.0001868,2,"2025-10-02T19:10:50.756",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860519,1759432250766,-500.0,0.00018692,2,"2025-10-02T19:10:50.766",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860520,1759432250775,-305.86,0.0001879,2,"2025-10-02T19:10:50.775",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860521,1759432250785,-175.47865262,0.000188,2,"2025-10-02T19:10:50.785",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860522,1759432250796,-151.0,0.0001882,2,"2025-10-02T19:10:50.796",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860523,1759432250807,-500.0,0.00018844,2,"2025-10-02T19:10:50.807",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860524,1759432250816,-1058.0,0.00018844,2,"2025-10-02T19:10:50.816",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860525,1759432250827,-1583.65,0.00018844,2,"2025-10-02T19:10:50.827",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860526,1759432250837,-1000.0,0.00018848,2,"2025-10-02T19:10:50.837",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860527,1759432250846,-1000.0,0.00018848,2,"2025-10-02T19:10:50.846",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860528,1759432250856,-433.32971579,0.00018848,2,"2025-10-02T19:10:50.856",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860529,1759432251709,-581.46625771,0.00018848,2,"2025-10-02T19:10:51.709",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860530,1759432251719,-507.43374229,0.00018848,2,"2025-10-02T19:10:51.719",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860531,1759432251730,-440.14644052,0.00018848,2,"2025-10-02T19:10:51.730",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860532,1759432251739,-500.0,0.00018877,2,"2025-10-02T19:10:51.739",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860533,1759432251749,-1800.0,0.000189,6,"2025-10-02T19:10:51.749",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860534,1759432251759,-500.0,0.00018918,2,"2025-10-02T19:10:51.759",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860535,1759432251769,-1523.48379535,0.00018939,2,"2025-10-02T19:10:51.769",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860536,1759432251779,-1500.0,0.00018939,2,"2025-10-02T19:10:51.779",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860537,1759432251788,-1500.0,0.00018939,2,"2025-10-02T19:10:51.788",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860538,1759432251798,-773.83,0.00018958,2,"2025-10-02T19:10:51.798",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860539,1759432251808,-6691.44055,0.00019,2,"2025-10-02T19:10:51.808",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860540,1759432251824,-24987.69965952,0.00019,2,"2025-10-02T19:10:51.824",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860541,1759432251834,-3145.48899287,0.00019,2,"2025-10-02T19:10:51.834",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860542,1759432251843,-175.47865262,0.00019,2,"2025-10-02T19:10:51.843",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860543,1759432251853,-300.0,0.00019,2,"2025-10-02T19:10:51.853",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860544,1759432251862,-160.1,0.0001901,2,"2025-10-02T19:10:51.862",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860545,1759432251872,-356.7873447,0.0001905,2,"2025-10-02T19:10:51.872",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860546,1759432251882,-173.0,0.0001905,2,"2025-10-02T19:10:51.882",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860547,1759432251892,-5840.87738519,0.00019084,2,"2025-10-02T19:10:51.892",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860548,1759432251901,-334.5472959,0.00019093,2,"2025-10-02T19:10:51.901",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860549,1759432251912,-257.91778498,0.00019093,2,"2025-10-02T19:10:51.912",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860550,1759432251922,-5003.52,0.00019105,2,"2025-10-02T19:10:51.922",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860551,1759432251932,-500.0,0.00019118,2,"2025-10-02T19:10:51.932",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860552,1759432251942,-1058.0,0.00019118,2,"2025-10-02T19:10:51.942",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860553,1759432251952,-1583.65,0.00019118,2,"2025-10-02T19:10:51.952",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860554,1759432251962,-54072.13052992,0.0001915,2,"2025-10-02T19:10:51.962",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860555,1759432252111,50000.0,0.00031976,61,"2025-10-02T19:10:52.111",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860556,1759432253747,50000.0,0.00031976,62,"2025-10-02T19:10:53.747",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860557,1759432255406,50000.0,0.00031976,63,"2025-10-02T19:10:55.406",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860558,1759432260051,50000.0,0.00031976,64,"2025-10-02T19:11:00.051",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860559,1759432262879,200.0,0.00031976,120,"2025-10-02T19:11:02.879",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860562,1759432376963,500.0,0.00030136,120,"2025-10-02T19:12:56.963",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860566,1759432561708,200.0,0.00031977,120,"2025-10-02T19:16:01.708",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860567,1759432862143,200.0,0.0003197,120,"2025-10-02T19:21:02.143",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860568,1759433084654,500.0,0.00030136,120,"2025-10-02T19:24:44.654",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860569,1759433117607,560.0167546,0.0003013,120,"2025-10-02T19:25:17.607",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860570,1759433118805,1600.0,0.00026172,120,"2025-10-02T19:25:18.805",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860571,1759433126887,3769.74798225,0.0003013,120,"2025-10-02T19:25:26.887",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860573,1759433132355,374.2165525,0.0002,120,"2025-10-02T19:25:32.355",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860575,1759433160896,200.0,0.0003197,120,"2025-10-02T19:26:00.896",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860576,1759433285495,2778.12003537,0.0003,120,"2025-10-02T19:28:05.495",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860577,1759433290823,4382.39555811,0.0001439,2,"2025-10-02T19:28:10.823",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860580,1759433322133,9988.00832888,0.00031974,60,"2025-10-02T19:28:42.133",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860581,1759433322650,319.33718055,0.0001,2,"2025-10-02T19:28:42.650",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860582,1759433322700,6655.85643704,0.00015,2,"2025-10-02T19:28:42.700",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860583,1759433322836,2097.28764512,0.00031974,120,"2025-10-02T19:28:42.836",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860623,1759433432064,-300.0,0.00016709,2,"2025-10-02T19:30:32.064",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860624,1759433432074,-300.0,0.00016709,2,"2025-10-02T19:30:32.074",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860625,1759433432083,-1200.0,0.00016709,2,"2025-10-02T19:30:32.083",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860626,1759433432092,-300.0,0.00016709,2,"2025-10-02T19:30:32.092",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860627,1759433432102,-2500.0,0.00016709,2,"2025-10-02T19:30:32.102",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860628,1759433432113,-591.49400001,0.0001671,2,"2025-10-02T19:30:32.113",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860629,1759433432126,-632.09283301,0.0001671,2,"2025-10-02T19:30:32.126",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860630,1759433432137,-12085.24679999,0.0001671,2,"2025-10-02T19:30:32.137",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860631,1759433432149,-2774.295589,0.0001671,2,"2025-10-02T19:30:32.149",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860632,1759433432161,-258.87161287,0.0001671,2,"2025-10-02T19:30:32.161",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860633,1759433432173,-3653.93745374,0.0001671,2,"2025-10-02T19:30:32.173",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860634,1759433432193,-769.3474578,0.0001671,2,"2025-10-02T19:30:32.193",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860635,1759433432204,-2634.40425358,0.0001671,2,"2025-10-02T19:30:32.204",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860636,1759433432213,-1427.98962406,0.00016794,2,"2025-10-02T19:30:32.213",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860637,1759433432225,-1072.01037594,0.00016794,2,"2025-10-02T19:30:32.225",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860638,1759433432235,-2500.0,0.00016794,2,"2025-10-02T19:30:32.235",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860639,1759433432244,-2500.0,0.00016794,2,"2025-10-02T19:30:32.244",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860640,1759433432254,-195.0,0.000168,2,"2025-10-02T19:30:32.254",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860641,1759433432263,-195.0,0.00016859,2,"2025-10-02T19:30:32.263",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860642,1759433432272,-155.64523298,0.0001689,2,"2025-10-02T19:30:32.272",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860643,1759433432281,-300.0,0.00016895,2,"2025-10-02T19:30:32.281",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860644,1759433432291,-500.0,0.000169,2,"2025-10-02T19:30:32.291",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860645,1759433432300,-590.73069731,0.000169,2,"2025-10-02T19:30:32.300",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860646,1759433432309,-155.64523298,0.00016901,2,"2025-10-02T19:30:32.309",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860647,1759433432318,-300.0,0.00016906,2,"2025-10-02T19:30:32.318",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860648,1759433432328,-155.64523298,0.00016912,2,"2025-10-02T19:30:32.328",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860649,1759433432337,-4454.57728284,0.00016912,2,"2025-10-02T19:30:32.337",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860650,1759433432347,-195.0,0.00016925,2,"2025-10-02T19:30:32.347",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860651,1759433432356,-848.58,0.0001699,3,"2025-10-02T19:30:32.356",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860652,1759433432365,-151.0,0.00016997,2,"2025-10-02T19:30:32.365",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860653,1759433432374,-1200.0,0.00016998,2,"2025-10-02T19:30:32.374",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860654,1759433432384,-550.0,0.00016998,2,"2025-10-02T19:30:32.384",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860655,1759433432393,-500.0,0.00016999,2,"2025-10-02T19:30:32.393",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860656,1759433432403,-256.95319253,0.00016999,2,"2025-10-02T19:30:32.403",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860657,1759433432412,-500.0,0.00016999,2,"2025-10-02T19:30:32.412",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860658,1759433432421,-527.38729998,0.00016999,2,"2025-10-02T19:30:32.421",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860659,1759433432430,-500.0,0.00016999,2,"2025-10-02T19:30:32.430",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860660,1759433432440,-500.0,0.00016999,2,"2025-10-02T19:30:32.440",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860661,1759433432449,-500.0,0.00016999,2,"2025-10-02T19:30:32.449",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860662,1759433432458,-500.0,0.00016999,2,"2025-10-02T19:30:32.458",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860663,1759433432467,-500.0,0.00016999,2,"2025-10-02T19:30:32.467",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860664,1759433432477,-500.0,0.00016999,2,"2025-10-02T19:30:32.477",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860665,1759433432486,-500.0,0.00016999,2,"2025-10-02T19:30:32.486",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860666,1759433432495,-500.0,0.00016999,2,"2025-10-02T19:30:32.495",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860667,1759433432505,-500.0,0.00016999,2,"2025-10-02T19:30:32.505",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860668,1759433432514,-500.0,0.00016999,2,"2025-10-02T19:30:32.514",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860669,1759433432523,-500.0,0.00016999,2,"2025-10-02T19:30:32.523",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860670,1759433432533,-500.0,0.00016999,2,"2025-10-02T19:30:32.533",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860671,1759433432542,-500.0,0.00016999,2,"2025-10-02T19:30:32.542",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860672,1759433432551,-500.0,0.00016999,2,"2025-10-02T19:30:32.551",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860673,1759433432560,-500.0,0.00016999,2,"2025-10-02T19:30:32.560",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860674,1759433432571,-500.0,0.00016999,2,"2025-10-02T19:30:32.571",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860675,1759433432580,-500.0,0.00016999,2,"2025-10-02T19:30:32.580",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860676,1759433432590,-500.0,0.00016999,2,"2025-10-02T19:30:32.590",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860677,1759433432600,-500.0,0.00016999,2,"2025-10-02T19:30:32.600",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860678,1759433432610,-500.0,0.00016999,2,"2025-10-02T19:30:32.610",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860679,1759433432620,-500.0,0.00016999,2,"2025-10-02T19:30:32.620",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860680,1759433432630,-500.0,0.00016999,2,"2025-10-02T19:30:32.630",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860681,1759433432639,-500.0,0.00016999,2,"2025-10-02T19:30:32.639",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860682,1759433432648,-500.0,0.00016999,2,"2025-10-02T19:30:32.648",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860683,1759433432658,-500.0,0.00016999,2,"2025-10-02T19:30:32.658",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860684,1759433432667,-500.0,0.00016999,2,"2025-10-02T19:30:32.667",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860685,1759433432677,-500.0,0.00016999,2,"2025-10-02T19:30:32.677",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860686,1759433432687,-500.0,0.00016999,2,"2025-10-02T19:30:32.687",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860687,1759433432696,-500.0,0.00016999,2,"2025-10-02T19:30:32.696",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860688,1759433432707,-500.0,0.00016999,2,"2025-10-02T19:30:32.707",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860689,1759433432716,-500.0,0.00016999,2,"2025-10-02T19:30:32.716",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860690,1759433432726,-500.0,0.00016999,2,"2025-10-02T19:30:32.726",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860691,1759433432735,-500.0,0.00016999,2,"2025-10-02T19:30:32.735",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860692,1759433432745,-500.0,0.00016999,2,"2025-10-02T19:30:32.745",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860693,1759433432754,-500.0,0.00016999,2,"2025-10-02T19:30:32.754",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860694,1759433432764,-452.06412282,0.00016999,2,"2025-10-02T19:30:32.764",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860695,1759433432778,-500.0,0.00016999,2,"2025-10-02T19:30:32.778",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860696,1759433432787,-500.0,0.00016999,2,"2025-10-02T19:30:32.787",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860697,1759433432796,-500.0,0.00016999,2,"2025-10-02T19:30:32.796",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860698,1759433432806,-500.0,0.00016999,2,"2025-10-02T19:30:32.806",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860699,1759433432818,-500.0,0.00016999,2,"2025-10-02T19:30:32.818",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860700,1759433432827,-500.0,0.00016999,2,"2025-10-02T19:30:32.827",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860701,1759433432837,-650.0,0.00016999,2,"2025-10-02T19:30:32.837",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860702,1759433432849,-500.0,0.00016999,2,"2025-10-02T19:30:32.849",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860703,1759433432860,-500.0,0.00016999,2,"2025-10-02T19:30:32.860",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860704,1759433432870,-500.0,0.00016999,2,"2025-10-02T19:30:32.870",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860705,1759433432879,-162.196709,0.00016999,2,"2025-10-02T19:30:32.879",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860706,1759433433104,-211.64543909,0.00016999,2,"2025-10-02T19:30:33.104",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860707,1759433433117,-226.95087588,0.00016999,2,"2025-10-02T19:30:33.117",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860708,1759433433127,-230.59014448,0.00016999,2,"2025-10-02T19:30:33.127",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860709,1759433433136,-500.0,0.00016999,2,"2025-10-02T19:30:33.136",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860710,1759433433146,-330.68765698,0.00016999,2,"2025-10-02T19:30:33.146",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860711,1759433433156,-384.11471759,0.00016999,2,"2025-10-02T19:30:33.156",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860712,1759433433166,-500.0,0.00016999,2,"2025-10-02T19:30:33.166",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860713,1759433433175,-990.782,0.00017,2,"2025-10-02T19:30:33.175",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860714,1759433433185,-150.67581666,0.00017,2,"2025-10-02T19:30:33.185",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860715,1759433433195,-160769.04165845,0.00017,2,"2025-10-02T19:30:33.195",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860716,1759433433204,-9999.99,0.00017,2,"2025-10-02T19:30:33.204",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860717,1759433433214,-1687.72,0.00017,2,"2025-10-02T19:30:33.214",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860718,1759433433223,-89759.876517,0.00017,2,"2025-10-02T19:30:33.223",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860719,1759433433235,-9026.65615887,0.00017,2,"2025-10-02T19:30:33.235",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860720,1759433434026,150.0,0.00030136,120,"2025-10-02T19:30:34.026",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860721,1759433435299,-300.02,0.00017,2,"2025-10-02T19:30:35.299",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860733,1759433435989,-889.59999934,0.00017,2,"2025-10-02T19:30:35.989",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860734,1759433436442,-605.26815439,0.00017,2,"2025-10-02T19:30:36.442",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860735,1759433436473,-4507.09999999,0.00017,2,"2025-10-02T19:30:36.473",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860736,1759433436486,-42283.25124139,0.00017,2,"2025-10-02T19:30:36.486",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860737,1759433436497,-499.50743547,0.00017,2,"2025-10-02T19:30:36.497",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860738,1759433436509,-2666.0,0.00017,2,"2025-10-02T19:30:36.509",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860739,1759433436601,-540.8815492,0.00017,2,"2025-10-02T19:30:36.601",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860740,1759433436612,-460.14402537,0.00017,2,"2025-10-02T19:30:36.612",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860751,1759433438031,-4642.20000232,0.00017,2,"2025-10-02T19:30:38.031",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860752,1759433438044,-1234.4063188,0.00017,2,"2025-10-02T19:30:38.044",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860753,1759433438074,-551.09530478,0.00017,2,"2025-10-02T19:30:38.074",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860754,1759433438087,-2005.5,0.00017,2,"2025-10-02T19:30:38.087",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860755,1759433438159,-4003.30922368,0.00017,2,"2025-10-02T19:30:38.159",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860756,1759433438172,-991.50000018,0.00017,2,"2025-10-02T19:30:38.172",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860765,1759433439980,-300.22268464,0.00017,2,"2025-10-02T19:30:39.980",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860766,1759433439992,-424.8418315,0.00017,2,"2025-10-02T19:30:39.992",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860767,1759433440004,-5747.41156217,0.00017,2,"2025-10-02T19:30:40.004",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860768,1759433440082,-293.7335811,0.00017,2,"2025-10-02T19:30:40.082",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860769,1759433440140,-1314.39753173,0.00017,2,"2025-10-02T19:30:40.140",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860770,1759433440156,-4604.6499959,0.00017,2,"2025-10-02T19:30:40.156",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860771,1759433440168,-937.24230004,0.00017,2,"2025-10-02T19:30:40.168",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860772,1759433440198,-17521.39397772,0.00017,2,"2025-10-02T19:30:40.198",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860786,1759433443323,-2420.8,0.00017,2,"2025-10-02T19:30:43.323",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860788,1759433443334,-474.78029465,0.00017,2,"2025-10-02T19:30:43.334",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860790,1759433443346,-91541.10063629,0.00017,2,"2025-10-02T19:30:43.346",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860791,1759433443355,-500.0,0.00017,2,"2025-10-02T19:30:43.355",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860793,1759433443367,-500.0,0.00017,2,"2025-10-02T19:30:43.367",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860795,1759433443376,-500.0,0.00017,2,"2025-10-02T19:30:43.376",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860796,1759433443385,-170.0,0.000172,2,"2025-10-02T19:30:43.385",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860798,1759433443394,-6297.12,0.00017348,2,"2025-10-02T19:30:43.394",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860800,1759433443404,-1864.03,0.00017378,2,"2025-10-02T19:30:43.404",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860801,1759433443413,-1600.0,0.00017448,2,"2025-10-02T19:30:43.413",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860803,1759433443422,-4454.57728276,0.00017457,2,"2025-10-02T19:30:43.422",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860804,1759433443432,-1000.0,0.00017548,2,"2025-10-02T19:30:43.432",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860806,1759433443441,-1000.0,0.00017548,2,"2025-10-02T19:30:43.441",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860808,1759433443451,-920.8102741,0.00017548,2,"2025-10-02T19:30:43.451",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860810,1759433443468,-786.61900552,0.00017654,2,"2025-10-02T19:30:43.468",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860812,1759433443481,-165.48,0.00017887,2,"2025-10-02T19:30:43.481",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860814,1759433443491,-684.25,0.00017907,2,"2025-10-02T19:30:43.491",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860816,1759433443501,-1500.0,0.00017913,2,"2025-10-02T19:30:43.501",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860818,1759433443510,-151.0,0.00017926,2,"2025-10-02T19:30:43.510",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860819,1759433443519,-322.6107,0.00017926,2,"2025-10-02T19:30:43.519",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860821,1759433443529,-151.0,0.00017926,2,"2025-10-02T19:30:43.529",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860823,1759433443539,-500.0,0.00017926,2,"2025-10-02T19:30:43.539",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860825,1759433443549,-646.65982734,0.00017926,2,"2025-10-02T19:30:43.549",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860827,1759433443559,-500.0,0.00017926,2,"2025-10-02T19:30:43.559",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860828,1759433443568,-500.0,0.00017926,2,"2025-10-02T19:30:43.568",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860830,1759433443578,-500.0,0.00017926,2,"2025-10-02T19:30:43.578",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860832,1759433443587,-500.0,0.00017926,2,"2025-10-02T19:30:43.587",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860834,1759433443596,-500.0,0.00017926,2,"2025-10-02T19:30:43.596",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860835,1759433443606,-500.0,0.00017926,2,"2025-10-02T19:30:43.606",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860837,1759433443616,-500.0,0.00017926,2,"2025-10-02T19:30:43.616",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860839,1759433443626,-500.0,0.00017926,2,"2025-10-02T19:30:43.626",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860841,1759433443635,-8565.75555911,0.00017926,2,"2025-10-02T19:30:43.635",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860843,1759433443644,-621.78829552,0.00017926,2,"2025-10-02T19:30:43.644",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860844,1759433443654,-500.0,0.00017926,2,"2025-10-02T19:30:43.654",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860846,1759433443663,-500.0,0.00017926,2,"2025-10-02T19:30:43.663",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860848,1759433443672,-500.0,0.00017926,2,"2025-10-02T19:30:43.672",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860850,1759433443682,-220.0,0.00017926,2,"2025-10-02T19:30:43.682",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860852,1759433443692,-500.0,0.00017926,2,"2025-10-02T19:30:43.692",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860853,1759433443702,-220.0,0.00017926,2,"2025-10-02T19:30:43.702",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860854,1759433443711,-500.0,0.00017926,2,"2025-10-02T19:30:43.711",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860855,1759433443720,-341.83629933,0.00017926,2,"2025-10-02T19:30:43.720",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860857,1759433443730,-220.0,0.00017926,2,"2025-10-02T19:30:43.730",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860859,1759433443739,-413.44549327,0.00017926,2,"2025-10-02T19:30:43.739",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860862,1759433443749,-220.0,0.00017926,2,"2025-10-02T19:30:43.749",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860865,1759433443758,-220.0,0.00017926,2,"2025-10-02T19:30:43.758",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860868,1759433443769,-1697.94043194,0.00017926,2,"2025-10-02T19:30:43.769",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860871,1759433443782,-220.0,0.00017926,2,"2025-10-02T19:30:43.782",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860874,1759433443791,-220.0,0.00017926,2,"2025-10-02T19:30:43.791",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860876,1759433443801,-280.11219275,0.00017926,2,"2025-10-02T19:30:43.801",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860877,1759433443810,-151.0,0.00017926,2,"2025-10-02T19:30:43.810",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860878,1759433443822,-248.71531821,0.00017926,2,"2025-10-02T19:30:43.822",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860879,1759433443831,-500.0,0.00017926,2,"2025-10-02T19:30:43.831",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860880,1759433443840,-500.0,0.00017926,2,"2025-10-02T19:30:43.840",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860881,1759433443853,-500.0,0.00017926,2,"2025-10-02T19:30:43.853",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860882,1759433443862,-500.0,0.00017926,2,"2025-10-02T19:30:43.862",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860883,1759433443873,-500.0,0.00017926,2,"2025-10-02T19:30:43.873",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860884,1759433443883,-500.0,0.00017926,2,"2025-10-02T19:30:43.883",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860885,1759433443893,-500.0,0.00017926,2,"2025-10-02T19:30:43.893",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860886,1759433443902,-500.0,0.00017926,2,"2025-10-02T19:30:43.902",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860887,1759433443912,-500.0,0.00017926,2,"2025-10-02T19:30:43.912",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860888,1759433443921,-500.0,0.00017926,2,"2025-10-02T19:30:43.921",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860889,1759433443931,-331.11019284,0.00017926,2,"2025-10-02T19:30:43.931",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860890,1759433443941,-1208.25,0.00017927,2,"2025-10-02T19:30:43.941",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860891,1759433443951,-151.0,0.00017934,2,"2025-10-02T19:30:43.951",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860892,1759433443960,-8552.57172847,0.00017937,2,"2025-10-02T19:30:43.960",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860893,1759433443974,-1685.38,0.00017937,2,"2025-10-02T19:30:43.974",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860894,1759433443986,-6913.89827153,0.00017937,2,"2025-10-02T19:30:43.986",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860895,1759433443995,-318.28,0.00017944,2,"2025-10-02T19:30:43.995",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860896,1759433444005,-5000.118424,0.00017981,2,"2025-10-02T19:30:44.005",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860897,1759433444208,-505.96403242,0.00017981,2,"2025-10-02T19:30:44.208",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860898,1759433444240,-262.734,0.00017981,2,"2025-10-02T19:30:44.240",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860899,1759433444251,-2383.60504617,0.00017981,2,"2025-10-02T19:30:44.251",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860900,1759433444263,-500.0,0.00017981,2,"2025-10-02T19:30:44.263",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860934,1759433446857,-230.26701221,0.00017981,2,"2025-10-02T19:30:46.857",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860935,1759433446867,-361.5685342,0.00018002,2,"2025-10-02T19:30:46.867",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860936,1759433446960,-4093.00874856,0.00018002,2,"2025-10-02T19:30:46.960",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860937,1759433446970,-9120.72600018,0.00018036,2,"2025-10-02T19:30:46.970",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860938,1759433447186,-90.62198967,0.00018036,2,"2025-10-02T19:30:47.186",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860939,1759433447196,-169.95,0.0001805,2,"2025-10-02T19:30:47.196",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860940,1759433447206,-627.97661879,0.00018091,2,"2025-10-02T19:30:47.206",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860941,1759433447233,-598.4999999,0.00018091,2,"2025-10-02T19:30:47.233",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860942,1759433447244,-1210.5,0.00018091,2,"2025-10-02T19:30:47.244",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860943,1759433461768,200.0,0.00031974,120,"2025-10-02T19:31:01.768",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860945,1759433527851,50000.0,0.00031974,60,"2025-10-02T19:32:07.851",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860946,1759433531983,50000.0,0.00031974,61,"2025-10-02T19:32:11.983",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860947,1759433535086,50000.0,0.00031974,62,"2025-10-02T19:32:15.086",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860948,1759433538397,50000.0,0.00031974,63,"2025-10-02T19:32:18.397",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860949,1759433542218,50000.0,0.00031974,64,"2025-10-02T19:32:22.218",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860950,1759433557030,50000.0,0.00031974,60,"2025-10-02T19:32:37.030",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860951,1759433563051,50000.0,0.00031974,61,"2025-10-02T19:32:43.051",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860952,1759433566862,50000.0,0.00031974,62,"2025-10-02T19:32:46.862",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860953,1759433570187,500.0,0.00030136,120,"2025-10-02T19:32:50.187",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860954,1759433570345,50000.0,0.00031974,63,"2025-10-02T19:32:50.345",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860955,1759433574096,50000.0,0.00031974,64,"2025-10-02T19:32:54.096",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860958,1759433761808,200.0,0.00031974,120,"2025-10-02T19:36:01.808",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860960,1759433949421,-300.0,0.00016737,2,"2025-10-02T19:39:09.421",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860961,1759434060917,200.0,0.00031986,120,"2025-10-02T19:41:00.917",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860962,1759434080538,5618.0,0.0003013,120,"2025-10-02T19:41:20.538",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860963,1759434136249,2403.0,0.00031987,60,"2025-10-02T19:42:16.249",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860964,1759434148794,2404.0,0.00031987,60,"2025-10-02T19:42:28.794",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860965,1759434150192,2625.89592776,0.00031987,60,"2025-10-02T19:42:30.192",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860966,1759434150801,3051.85450481,0.00031987,120,"2025-10-02T19:42:30.801",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860967,1759434155701,2404.0,0.00031987,60,"2025-10-02T19:42:35.701",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860968,1759434160855,500.0,0.00030136,120,"2025-10-02T19:42:40.855",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860969,1759434161346,2406.0,0.00031987,60,"2025-10-02T19:42:41.346",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860970,1759434189225,3000.0,0.00031987,120,"2025-10-02T19:43:09.225",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860971,1759434196938,2000.0,0.00025234,120,"2025-10-02T19:43:16.938",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860972,1759434197156,2000.0,0.00026676,120,"2025-10-02T19:43:17.156",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860973,1759434197307,2000.0,0.00028117,120,"2025-10-02T19:43:17.307",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860974,1759434205533,2000.0,0.00029906,120,"2025-10-02T19:43:25.533",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860975,1759434210766,426.69410193,0.00031987,120,"2025-10-02T19:43:30.766",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860976,1759434220281,1000.0,0.00016438,2,"2025-10-02T19:43:40.281",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860978,1759434250578,1000.0,0.00030137,120,"2025-10-02T19:44:10.578",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860979,1759434253086,399.020549,0.00016571,2,"2025-10-02T19:44:13.086",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860980,1759434266619,581.71917505,0.00031987,60,"2025-10-02T19:44:26.619",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860981,1759434275488,150.0,0.00030136,120,"2025-10-02T19:44:35.488",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860983,1759434303159,378.63355452,0.00030137,120,"2025-10-02T19:45:03.159",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860984,1759434303486,160.76950989,0.00031987,120,"2025-10-02T19:45:03.486",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860985,1759434303516,481.76508176,0.00031987,120,"2025-10-02T19:45:03.516",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860986,1759434303548,500.0,0.00030137,120,"2025-10-02T19:45:03.548",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860987,1759434303582,302.0,0.00030137,120,"2025-10-02T19:45:03.582",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860988,1759434361617,200.0,0.00031987,120,"2025-10-02T19:46:01.617",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860989,1759434368094,1795.01,0.00031987,120,"2025-10-02T19:46:08.094",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860990,1759434368284,1795.01,0.00031987,120,"2025-10-02T19:46:08.284",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860991,1759434368547,1795.01,0.00031987,120,"2025-10-02T19:46:08.547",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860992,1759434368780,1795.01,0.00031987,120,"2025-10-02T19:46:08.780",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860993,1759434372193,1795.01,0.00031987,120,"2025-10-02T19:46:12.193",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860994,1759434372447,1795.01,0.00031987,120,"2025-10-02T19:46:12.447",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860995,1759434372685,1795.01,0.00031987,120,"2025-10-02T19:46:12.685",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860996,1759434372942,1795.01,0.00031987,120,"2025-10-02T19:46:12.942",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860997,1759434373180,1795.01,0.00031987,120,"2025-10-02T19:46:13.180",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860998,1759434373784,1795.01,0.00031987,120,"2025-10-02T19:46:13.784",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388860999,1759434374034,1795.01,0.00031987,120,"2025-10-02T19:46:14.034",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861000,1759434374287,1795.01,0.00031987,120,"2025-10-02T19:46:14.287",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861001,1759434374736,1795.01,0.00031987,120,"2025-10-02T19:46:14.736",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861002,1759434375098,1795.01,0.00031987,120,"2025-10-02T19:46:15.098",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861003,1759434375254,1795.01,0.00031987,120,"2025-10-02T19:46:15.254",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861004,1759434375778,1795.01,0.00031987,120,"2025-10-02T19:46:15.778",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861005,1759434375962,1795.01,0.00031987,120,"2025-10-02T19:46:15.962",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861006,1759434376066,1795.01,0.00031987,120,"2025-10-02T19:46:16.066",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861007,1759434376309,1795.01,0.00031987,120,"2025-10-02T19:46:16.309",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861008,1759434376541,1795.01,0.00031987,120,"2025-10-02T19:46:16.541",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861009,1759434376772,1795.01,0.00031987,120,"2025-10-02T19:46:16.772",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861010,1759434377062,1795.01,0.00031987,120,"2025-10-02T19:46:17.062",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861011,1759434377271,1795.01,0.00031987,120,"2025-10-02T19:46:17.271",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861012,1759434377871,1795.07523537,0.00031987,120,"2025-10-02T19:46:17.871",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861013,1759434378769,532.01231663,0.00031987,95,"2025-10-02T19:46:18.769",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861014,1759434407919,229.07,0.0002609,120,"2025-10-02T19:46:47.919",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861015,1759434428620,-473.08,0.00016654,2,"2025-10-02T19:47:08.620",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861016,1759434428642,-73.49116026,0.00016655,2,"2025-10-02T19:47:08.642",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861017,1759434497393,3570.98,0.00031987,60,"2025-10-02T19:48:17.393",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861018,1759434561079,50000.0,0.000301,120,"2025-10-02T19:49:21.079",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861019,1759434603139,500.0,0.00030137,120,"2025-10-02T19:50:03.139",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861020,1759434614781,1227.12359723,0.00031987,80,"2025-10-02T19:50:14.781",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861021,1759434615389,158.0,0.00029139,120,"2025-10-02T19:50:15.389",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861022,1759434621688,1500.0,0.0003,120,"2025-10-02T19:50:21.688",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861032,1759434632532,-251.5623387,0.00016612,2,"2025-10-02T19:50:32.532",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861033,1759434632542,-481.2118613,0.00016633,2,"2025-10-02T19:50:32.542",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861034,1759434632560,-266.57761665,0.00016633,2,"2025-10-02T19:50:32.560",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861035,1759434632583,-1252.21052205,0.00016633,2,"2025-10-02T19:50:32.583",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861036,1759434632593,-2000.0,0.00016647,2,"2025-10-02T19:50:32.593",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861037,1759434632602,-506.56906903,0.00016647,2,"2025-10-02T19:50:32.602",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861040,1759434632641,-846.08178266,0.00016647,2,"2025-10-02T19:50:32.641",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861042,1759434632652,-121.50883974,0.00016655,2,"2025-10-02T19:50:32.652",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861044,1759434632662,-226.7822776,0.00016655,2,"2025-10-02T19:50:32.662",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861046,1759434632673,-73.2177224,0.00016655,2,"2025-10-02T19:50:32.673",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861048,1759434632683,-250.0,0.00016655,2,"2025-10-02T19:50:32.683",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861050,1759434632692,-580.4159441,0.00016656,2,"2025-10-02T19:50:32.692",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861087,1759434638237,-1919.5840559,0.00016656,2,"2025-10-02T19:50:38.237",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861089,1759434638247,-309.60027042,0.00016712,2,"2025-10-02T19:50:38.247",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861091,1759434638259,-204.39972958,0.00016712,2,"2025-10-02T19:50:38.259",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861093,1759434638269,-300.0,0.00016712,2,"2025-10-02T19:50:38.269",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861095,1759434638279,-152.0,0.00016712,2,"2025-10-02T19:50:38.279",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861097,1759434638289,-1200.0,0.00016712,2,"2025-10-02T19:50:38.289",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861099,1759434638300,-300.0,0.00016712,2,"2025-10-02T19:50:38.300",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861101,1759434638310,-2500.0,0.00016713,2,"2025-10-02T19:50:38.310",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861103,1759434638320,-2500.0,0.00016713,2,"2025-10-02T19:50:38.320",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861105,1759434638330,-2631.52450252,0.00016713,2,"2025-10-02T19:50:38.330",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861106,1759434638339,-341.44,0.00016724,2,"2025-10-02T19:50:38.339",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861107,1759434638349,-546.571,0.00016737,2,"2025-10-02T19:50:38.349",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861108,1759434638359,-150.0,0.00016774,2,"2025-10-02T19:50:38.359",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861109,1759434638369,-250.0,0.00016831,2,"2025-10-02T19:50:38.369",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861110,1759434638379,-401.21,0.00016857,2,"2025-10-02T19:50:38.379",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861111,1759434638389,-550.0,0.00016979,2,"2025-10-02T19:50:38.389",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861112,1759434638398,-151.0,0.0001698,2,"2025-10-02T19:50:38.398",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861113,1759434638408,-151.0,0.0001698,2,"2025-10-02T19:50:38.408",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861114,1759434638418,-151.0,0.0001698,2,"2025-10-02T19:50:38.418",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861115,1759434638428,-151.0,0.0001698,2,"2025-10-02T19:50:38.428",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861116,1759434638438,-151.0,0.0001698,2,"2025-10-02T19:50:38.438",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861117,1759434638448,-151.0,0.0001698,2,"2025-10-02T19:50:38.448",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861119,1759434638457,-151.0,0.0001698,2,"2025-10-02T19:50:38.457",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861120,1759434638466,-199.26053628,0.0001698,2,"2025-10-02T19:50:38.466",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861122,1759434638476,-151.0,0.0001698,2,"2025-10-02T19:50:38.476",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861124,1759434638486,-151.0,0.0001698,2,"2025-10-02T19:50:38.486",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861126,1759434638496,-151.0,0.0001698,2,"2025-10-02T19:50:38.496",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861127,1759434638507,-151.0,0.0001698,2,"2025-10-02T19:50:38.507",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861128,1759434638517,-151.0,0.0001698,2,"2025-10-02T19:50:38.517",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861129,1759434638527,-200.0,0.0001698,2,"2025-10-02T19:50:38.527",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861130,1759434638537,-151.0,0.0001698,2,"2025-10-02T19:50:38.537",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861131,1759434638547,-151.0,0.0001698,2,"2025-10-02T19:50:38.547",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861132,1759434638557,-200.0,0.0001698,2,"2025-10-02T19:50:38.557",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861133,1759434638567,-151.0,0.0001698,2,"2025-10-02T19:50:38.567",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861134,1759434638577,-175.9071572,0.0001698,2,"2025-10-02T19:50:38.577",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861135,1759434638588,-200.0,0.0001698,2,"2025-10-02T19:50:38.588",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861136,1759434638598,-151.0,0.0001698,2,"2025-10-02T19:50:38.598",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861137,1759434638607,-151.0,0.0001698,2,"2025-10-02T19:50:38.607",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861138,1759434638617,-151.0,0.0001698,2,"2025-10-02T19:50:38.617",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861139,1759434638627,-151.0,0.0001698,2,"2025-10-02T19:50:38.627",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861140,1759434638637,-500.0,0.0001698,2,"2025-10-02T19:50:38.637",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861141,1759434638646,-500.0,0.0001698,2,"2025-10-02T19:50:38.646",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861142,1759434638656,-288.48908109,0.0001698,2,"2025-10-02T19:50:38.656",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861143,1759434638686,-211.51091891,0.0001698,2,"2025-10-02T19:50:38.686",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861144,1759434638695,-500.0,0.0001698,2,"2025-10-02T19:50:38.695",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861145,1759434638705,-432.59067889,0.0001698,2,"2025-10-02T19:50:38.705",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861146,1759434638715,-151.0,0.0001698,2,"2025-10-02T19:50:38.715",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861147,1759434638724,-4822.23908829,0.0001699,2,"2025-10-02T19:50:38.724",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861148,1759434638740,-8112.28062563,0.0001699,2,"2025-10-02T19:50:38.740",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861149,1759434638750,-250.0,0.00017,2,"2025-10-02T19:50:38.750",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861150,1759434638760,-248.71531821,0.00017089,2,"2025-10-02T19:50:38.760",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861151,1759434638770,-339.48163206,0.00017089,2,"2025-10-02T19:50:38.770",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861152,1759434638780,-646.65982734,0.00017089,2,"2025-10-02T19:50:38.780",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861153,1759434638790,-324.96626499,0.00017089,2,"2025-10-02T19:50:38.790",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861154,1759434638800,-480.53416148,0.00017089,2,"2025-10-02T19:50:38.800",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861155,1759434638811,-141.25413404,0.00017089,2,"2025-10-02T19:50:38.811",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861156,1759434638821,-322.6107,0.00017089,2,"2025-10-02T19:50:38.821",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861157,1759434638831,-4176.13516596,0.00017089,2,"2025-10-02T19:50:38.831",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861159,1759434642850,-4389.62039315,0.00017089,2,"2025-10-02T19:50:42.850",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861160,1759434642860,-151.0,0.00017089,2,"2025-10-02T19:50:42.860",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861161,1759434642871,-167.0,0.000171,2,"2025-10-02T19:50:42.871",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861162,1759434642880,-7693.07646126,0.00017144,2,"2025-10-02T19:50:42.880",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861163,1759434642890,-4114.52754047,0.00017387,2,"2025-10-02T19:50:42.890",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861164,1759434642901,-473.08,0.00017487,2,"2025-10-02T19:50:42.901",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861165,1759434642911,-7204.04216601,0.00017557,2,"2025-10-02T19:50:42.911",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861166,1759434642922,-823.89783399,0.00017557,2,"2025-10-02T19:50:42.922",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861167,1759434642932,-551.73814344,0.00017575,2,"2025-10-02T19:50:42.932",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861171,1759434643071,-132.1191194,0.00017575,2,"2025-10-02T19:50:43.071",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861172,1759434643083,-2751.0,0.00017577,2,"2025-10-02T19:50:43.083",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861173,1759434643097,-1066.56239455,0.00017603,2,"2025-10-02T19:50:43.097",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861174,1759434643148,-484.97760545,0.00017603,2,"2025-10-02T19:50:43.148",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861175,1759434643159,-610.0,0.00017613,2,"2025-10-02T19:50:43.159",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861177,1759434643170,-866.92,0.0001768,2,"2025-10-02T19:50:43.170",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861179,1759434643180,-666.0,0.00017723,3,"2025-10-02T19:50:43.180",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861180,1759434643190,-848.83,0.00017786,2,"2025-10-02T19:50:43.190",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861181,1759434643202,-14767.51640441,0.00017869,2,"2025-10-02T19:50:43.202",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861182,1759434643211,-233.4,0.00017906,2,"2025-10-02T19:50:43.211",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861183,1759434643223,-3453.01083,0.0001793,2,"2025-10-02T19:50:43.223",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861185,1759434643233,-500.0,0.00017968,2,"2025-10-02T19:50:43.233",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861187,1759434643243,-370.79488399,0.00017968,2,"2025-10-02T19:50:43.243",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861189,1759434643253,-500.0,0.00017968,2,"2025-10-02T19:50:43.253",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861191,1759434643262,-500.0,0.00017968,2,"2025-10-02T19:50:43.262",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861193,1759434643272,-500.0,0.00017968,2,"2025-10-02T19:50:43.272",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861195,1759434643281,-500.0,0.00017968,2,"2025-10-02T19:50:43.281",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861196,1759434643291,-508.55073576,0.00017968,2,"2025-10-02T19:50:43.291",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861197,1759434643301,-500.0,0.00017968,2,"2025-10-02T19:50:43.301",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861198,1759434643311,-500.0,0.00017968,2,"2025-10-02T19:50:43.311",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861199,1759434643321,-621.84,0.00017968,2,"2025-10-02T19:50:43.321",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861200,1759434643332,-500.0,0.00017968,2,"2025-10-02T19:50:43.332",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861201,1759434643341,-17065.37301726,0.00017969,2,"2025-10-02T19:50:43.341",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861202,1759434643491,-185.09996033,0.00017969,2,"2025-10-02T19:50:43.491",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861203,1759434643545,-1115.16015997,0.00017969,2,"2025-10-02T19:50:43.545",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861204,1759434643576,-27694.3249634,0.00017969,2,"2025-10-02T19:50:43.576",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861205,1759434643665,-1498.0801661,0.00017969,2,"2025-10-02T19:50:43.665",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861206,1759434643677,-1032.19198997,0.00017969,2,"2025-10-02T19:50:43.677",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861207,1759434643688,-4540.0,0.00017969,2,"2025-10-02T19:50:43.688",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861208,1759434643770,-523.128263,0.00017969,2,"2025-10-02T19:50:43.770",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861211,1759434646228,-481.93713952,0.00017969,2,"2025-10-02T19:50:46.228",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861213,1759434646327,-2995.61924777,0.00017969,2,"2025-10-02T19:50:46.327",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861214,1759434646387,-1238.00763,0.00017969,2,"2025-10-02T19:50:46.387",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861215,1759434646398,-29194.59253958,0.00017969,2,"2025-10-02T19:50:46.398",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861216,1759434646409,-2205.2381307,0.00017969,2,"2025-10-02T19:50:46.409",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861217,1759434646418,-3453.01082,0.0001799,2,"2025-10-02T19:50:46.418",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861218,1759434646429,-3453.01083,0.0001805,2,"2025-10-02T19:50:46.429",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861219,1759434646439,-340.0549,0.00018055,2,"2025-10-02T19:50:46.439",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861220,1759434646449,-1107.57,0.00018081,2,"2025-10-02T19:50:46.449",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861221,1759434646458,-300.0,0.00018082,2,"2025-10-02T19:50:46.458",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861222,1759434646468,-3453.01082,0.00018091,2,"2025-10-02T19:50:46.468",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861223,1759434646477,-3453.01083,0.0001812,2,"2025-10-02T19:50:46.477",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861224,1759434646487,-3453.01082,0.0001818,2,"2025-10-02T19:50:46.487",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861225,1759434646496,-301.0,0.00018258,2,"2025-10-02T19:50:46.496",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861226,1759434646506,-300.0,0.00018258,2,"2025-10-02T19:50:46.506",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861227,1759434646515,-195.0,0.00018273,2,"2025-10-02T19:50:46.515",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861228,1759434646524,-2000.0,0.00018273,2,"2025-10-02T19:50:46.524",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861229,1759434646533,-164.0,0.0001828,2,"2025-10-02T19:50:46.533",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861230,1759434646543,-14767.5164044,0.00018308,2,"2025-10-02T19:50:46.543",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861231,1759434646553,-473.08,0.0001832,2,"2025-10-02T19:50:46.553",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861232,1759434646562,-250.0,0.0001832,2,"2025-10-02T19:50:46.562",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861233,1759434646572,-300.0,0.0001832,2,"2025-10-02T19:50:46.572",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861234,1759434646581,-2500.0,0.0001832,2,"2025-10-02T19:50:46.581",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861235,1759434646590,-250.0,0.0001832,2,"2025-10-02T19:50:46.590",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861236,1759434646600,-300.0,0.0001832,2,"2025-10-02T19:50:46.600",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861237,1759434646609,-250.70092542,0.0001832,2,"2025-10-02T19:50:46.609",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861238,1759434646619,-500.0,0.0001832,2,"2025-10-02T19:50:46.619",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861239,1759434646628,-195.0,0.0001832,2,"2025-10-02T19:50:46.628",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861240,1759434646637,-300.0,0.0001832,2,"2025-10-02T19:50:46.637",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861241,1759434646647,-300.0,0.0001832,2,"2025-10-02T19:50:46.647",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861242,1759434646657,-500.0,0.0001832,2,"2025-10-02T19:50:46.657",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861243,1759434646666,-1680.0,0.00018349,2,"2025-10-02T19:50:46.666",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861244,1759434646675,-1107.57,0.00018355,2,"2025-10-02T19:50:46.675",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861245,1759434646685,-1365.74,0.00018356,2,"2025-10-02T19:50:46.685",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861246,1759434646695,-382.48057971,0.00018455,2,"2025-10-02T19:50:46.695",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861247,1759434646704,-257.91778498,0.00018458,2,"2025-10-02T19:50:46.704",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861248,1759434646713,-334.5472959,0.00018458,2,"2025-10-02T19:50:46.713",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861249,1759434646722,-300.98,0.000185,2,"2025-10-02T19:50:46.722",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861250,1759434646731,-302.52,0.000185,2,"2025-10-02T19:50:46.731",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861251,1759434646741,-1987.7726948,0.000185,2,"2025-10-02T19:50:46.741",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861252,1759434646750,-432.8,0.000185,2,"2025-10-02T19:50:46.750",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861254,1759434646760,-443.64,0.000185,2,"2025-10-02T19:50:46.760",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861255,1759434646769,-443.73,0.000185,2,"2025-10-02T19:50:46.769",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861256,1759434646779,-432.51,0.000185,2,"2025-10-02T19:50:46.779",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861257,1759434646788,-441.72,0.000185,2,"2025-10-02T19:50:46.788",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861258,1759434646798,-434.69,0.000185,2,"2025-10-02T19:50:46.798",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861259,1759434646807,-438.39,0.000185,2,"2025-10-02T19:50:46.807",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861260,1759434646816,-436.16,0.000185,2,"2025-10-02T19:50:46.816",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861261,1759434646826,-443.65,0.000185,2,"2025-10-02T19:50:46.826",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861262,1759434646835,-439.87,0.000185,2,"2025-10-02T19:50:46.835",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861263,1759434646845,-441.33,0.000185,2,"2025-10-02T19:50:46.845",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861264,1759434646854,-440.89,0.000185,2,"2025-10-02T19:50:46.854",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861265,1759434646864,-302.37,0.0001853,2,"2025-10-02T19:50:46.864",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861266,1759434646873,-434.06,0.00018571,2,"2025-10-02T19:50:46.873",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861267,1759434646882,-436.5,0.00018571,2,"2025-10-02T19:50:46.882",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861269,1759434646892,-438.38,0.00018571,2,"2025-10-02T19:50:46.892",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861270,1759434646901,-1111.01370776,0.00018575,2,"2025-10-02T19:50:46.901",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861271,1759434646912,-1107.57,0.00018628,2,"2025-10-02T19:50:46.912",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861272,1759434646921,-500.0,0.00018658,2,"2025-10-02T19:50:46.921",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861273,1759434646930,-160.0,0.000187,2,"2025-10-02T19:50:46.930",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861274,1759434646939,-162.54752212,0.000187,2,"2025-10-02T19:50:46.939",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861275,1759434646948,-175.47865263,0.000187,2,"2025-10-02T19:50:46.948",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861276,1759434646957,-370.49393606,0.00018755,2,"2025-10-02T19:50:46.957",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861277,1759434646966,-176.0,0.00018818,2,"2025-10-02T19:50:46.966",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861278,1759434646975,-160.0,0.000189,2,"2025-10-02T19:50:46.975",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861279,1759434646984,-162.54752212,0.000189,2,"2025-10-02T19:50:46.984",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861280,1759434646994,-553.24157163,0.00018902,2,"2025-10-02T19:50:46.994",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861281,1759434647136,-554.32842837,0.00018902,2,"2025-10-02T19:50:47.136",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861282,1759434647145,-294.61613621,0.00018916,2,"2025-10-02T19:50:47.145",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861283,1759434647233,-5.38386379,0.00018916,2,"2025-10-02T19:50:47.233",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861284,1759434647243,-4585.0,0.00018918,2,"2025-10-02T19:50:47.243",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861285,1759434647253,-810.51838477,0.00018951,2,"2025-10-02T19:50:47.253",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861286,1759434647262,-200.0,0.00018996,2,"2025-10-02T19:50:47.262",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861287,1759434647271,-200.0,0.00018997,2,"2025-10-02T19:50:47.271",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861288,1759434647279,-1000.0,0.00018999,3,"2025-10-02T19:50:47.279",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861289,1759434647288,-1000.0,0.00018999,2,"2025-10-02T19:50:47.288",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861290,1759434647296,-1000.0,0.00018999,4,"2025-10-02T19:50:47.296",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861291,1759434647305,-1000.0,0.00018999,5,"2025-10-02T19:50:47.305",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861292,1759434647313,-1000.0,0.00018999,6,"2025-10-02T19:50:47.313",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861293,1759434647323,-1000.0,0.00018999,7,"2025-10-02T19:50:47.323",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861294,1759434647331,-1000.0,0.00018999,8,"2025-10-02T19:50:47.331",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861295,1759434647340,-1000.0,0.00018999,9,"2025-10-02T19:50:47.340",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861296,1759434647348,-300.0,0.00019,2,"2025-10-02T19:50:47.348",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861297,1759434647356,-1524.3863625,0.00019032,2,"2025-10-02T19:50:47.356",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861298,1759434647365,-1301.5274037,0.00019032,2,"2025-10-02T19:50:47.365",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861299,1759434647374,-169.95,0.00019043,2,"2025-10-02T19:50:47.374",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861300,1759434647384,-3393.65850623,0.00019059,2,"2025-10-02T19:50:47.384",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861301,1759434647394,-157.9217305,0.00019059,2,"2025-10-02T19:50:47.394",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861302,1759434647404,-741.76297963,0.00019059,2,"2025-10-02T19:50:47.404",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861303,1759434647413,-162.54752212,0.000191,2,"2025-10-02T19:50:47.413",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861304,1759434647423,-263.94,0.00019108,2,"2025-10-02T19:50:47.423",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861305,1759434647432,-150.0,0.00019118,2,"2025-10-02T19:50:47.432",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861306,1759434647441,-150.0,0.00019118,2,"2025-10-02T19:50:47.441",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861307,1759434647451,-500.0,0.00019118,2,"2025-10-02T19:50:47.451",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861308,1759434647459,-150.0,0.00019118,2,"2025-10-02T19:50:47.459",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861309,1759434647469,-208.97639796,0.00019118,2,"2025-10-02T19:50:47.469",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861310,1759434647478,-150.0,0.00019118,2,"2025-10-02T19:50:47.478",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861311,1759434647487,-2670.0,0.00019118,2,"2025-10-02T19:50:47.487",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861312,1759434647496,-500.0,0.00019118,2,"2025-10-02T19:50:47.496",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861313,1759434647506,-500.0,0.00019118,2,"2025-10-02T19:50:47.506",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861314,1759434647516,-910.0,0.00019118,2,"2025-10-02T19:50:47.516",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861315,1759434647525,-627.0,0.00019118,2,"2025-10-02T19:50:47.525",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861316,1759434647535,-150.76919386,0.00019118,2,"2025-10-02T19:50:47.535",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861317,1759434647544,-150.0,0.00019118,2,"2025-10-02T19:50:47.544",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861318,1759434647553,-13155.2219206,0.0001915,2,"2025-10-02T19:50:47.553",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861319,1759434647563,-345.53902032,0.0001915,2,"2025-10-02T19:50:47.563",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861320,1759434647573,-1000.0,0.0001915,2,"2025-10-02T19:50:47.573",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861321,1759434647583,-1000.0,0.0001915,2,"2025-10-02T19:50:47.583",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861322,1759434647592,-1000.0,0.0001915,2,"2025-10-02T19:50:47.592",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861323,1759434647601,-1000.0,0.0001915,2,"2025-10-02T19:50:47.601",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861324,1759434647611,-1000.0,0.0001915,2,"2025-10-02T19:50:47.611",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861325,1759434647620,-1000.0,0.0001915,2,"2025-10-02T19:50:47.620",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861326,1759434647630,-1000.0,0.0001915,2,"2025-10-02T19:50:47.630",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861327,1759434647639,-291.52923582,0.0001915,2,"2025-10-02T19:50:47.639",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861328,1759434647649,-162.87625021,0.0001915,2,"2025-10-02T19:50:47.649",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861329,1759434647660,-500.0,0.0001915,2,"2025-10-02T19:50:47.660",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861330,1759434647670,-473.08,0.00019153,2,"2025-10-02T19:50:47.670",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861331,1759434647681,-201.52189858,0.00019158,2,"2025-10-02T19:50:47.681",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861332,1759434647692,-238.42313115,0.00019158,2,"2025-10-02T19:50:47.692",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861333,1759434647701,-161.41310114,0.00019158,2,"2025-10-02T19:50:47.701",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861334,1759434647711,-331.45180263,0.00019158,2,"2025-10-02T19:50:47.711",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861335,1759434647720,-500.0,0.00019158,2,"2025-10-02T19:50:47.720",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861336,1759434647730,-500.0,0.00019158,2,"2025-10-02T19:50:47.730",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861337,1759434647741,-395.04870115,0.00019158,2,"2025-10-02T19:50:47.741",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861338,1759434647750,-93117.7460909,0.00019159,2,"2025-10-02T19:50:47.750",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861339,1759434647760,-179.736471,0.00019159,2,"2025-10-02T19:50:47.760",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861340,1759434647770,-179.736471,0.00019159,2,"2025-10-02T19:50:47.770",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861341,1759434647779,-179.736471,0.00019159,2,"2025-10-02T19:50:47.779",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861342,1759434647789,-179.736471,0.00019159,2,"2025-10-02T19:50:47.789",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861343,1759434647798,-151.0,0.00019159,2,"2025-10-02T19:50:47.798",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861344,1759434647808,-151.0,0.00019159,2,"2025-10-02T19:50:47.808",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861345,1759434647817,-151.0,0.00019159,2,"2025-10-02T19:50:47.817",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861346,1759434647827,-151.0,0.00019159,2,"2025-10-02T19:50:47.827",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861347,1759434647837,-151.882277,0.00019159,2,"2025-10-02T19:50:47.837",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861348,1759434647847,-151.0,0.00019159,2,"2025-10-02T19:50:47.847",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861349,1759434647857,-151.0,0.00019159,2,"2025-10-02T19:50:47.857",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861350,1759434647867,-151.0,0.00019159,2,"2025-10-02T19:50:47.867",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861351,1759434647877,-151.0,0.00019159,2,"2025-10-02T19:50:47.877",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861352,1759434647886,-152.349369,0.00019159,2,"2025-10-02T19:50:47.886",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861353,1759434647896,-344.710217,0.00019159,2,"2025-10-02T19:50:47.896",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861354,1759434647907,-344.710217,0.00019159,2,"2025-10-02T19:50:47.907",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861355,1759434647917,-344.710217,0.00019159,2,"2025-10-02T19:50:47.917",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861356,1759434647927,-151.575851,0.00019159,2,"2025-10-02T19:50:47.927",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861357,1759434647937,-344.710217,0.00019159,2,"2025-10-02T19:50:47.937",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861358,1759434647947,-151.0,0.00019159,2,"2025-10-02T19:50:47.947",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861359,1759434647957,-151.0,0.00019159,2,"2025-10-02T19:50:47.957",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861360,1759434647966,-151.0,0.00019159,2,"2025-10-02T19:50:47.966",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861361,1759434647975,-151.0,0.00019159,2,"2025-10-02T19:50:47.975",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861362,1759434647985,-151.0,0.00019159,2,"2025-10-02T19:50:47.985",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861363,1759434647995,-151.0,0.00019159,2,"2025-10-02T19:50:47.995",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861364,1759434648004,-151.0,0.00019159,2,"2025-10-02T19:50:48.004",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861365,1759434648013,-151.0,0.00019159,2,"2025-10-02T19:50:48.013",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861366,1759434648023,-151.0,0.00019159,2,"2025-10-02T19:50:48.023",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861367,1759434648032,-151.0,0.00019159,2,"2025-10-02T19:50:48.032",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861368,1759434648041,-151.0,0.00019159,2,"2025-10-02T19:50:48.041",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861369,1759434648051,-151.0,0.00019159,2,"2025-10-02T19:50:48.051",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861370,1759434648061,-151.0,0.00019159,2,"2025-10-02T19:50:48.061",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861371,1759434648070,-151.0,0.00019159,2,"2025-10-02T19:50:48.070",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861372,1759434648080,-151.0,0.00019159,2,"2025-10-02T19:50:48.080",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861373,1759434648093,-244.074135,0.00019159,2,"2025-10-02T19:50:48.093",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861374,1759434648102,-155.941065,0.00019159,2,"2025-10-02T19:50:48.102",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861375,1759434648112,-244.074135,0.00019159,2,"2025-10-02T19:50:48.112",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861376,1759434648121,-155.941065,0.00019159,2,"2025-10-02T19:50:48.121",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861377,1759434648132,-151.0,0.00019159,2,"2025-10-02T19:50:48.132",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861378,1759434648141,-244.074135,0.00019159,2,"2025-10-02T19:50:48.141",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861379,1759434648151,-155.941065,0.00019159,2,"2025-10-02T19:50:48.151",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861380,1759434648163,-151.0,0.00019159,2,"2025-10-02T19:50:48.163",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861381,1759434648174,-151.0,0.00019159,2,"2025-10-02T19:50:48.174",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861382,1759434648184,-244.074135,0.00019159,2,"2025-10-02T19:50:48.184",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861383,1759434648194,-155.941065,0.00019159,2,"2025-10-02T19:50:48.194",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861384,1759434648203,-151.0,0.00019159,2,"2025-10-02T19:50:48.203",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861385,1759434648212,-169.709871,0.00019159,2,"2025-10-02T19:50:48.212",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861386,1759434648221,-151.0,0.00019159,2,"2025-10-02T19:50:48.221",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861387,1759434648231,-151.0,0.00019159,2,"2025-10-02T19:50:48.231",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861388,1759434648240,-151.0,0.00019159,2,"2025-10-02T19:50:48.240",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861389,1759434648250,-151.0,0.00019159,2,"2025-10-02T19:50:48.250",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861390,1759434648259,-151.0,0.00019159,2,"2025-10-02T19:50:48.259",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861391,1759434648269,-151.0,0.00019159,2,"2025-10-02T19:50:48.269",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861392,1759434648278,-152.309548,0.00019159,2,"2025-10-02T19:50:48.278",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861393,1759434648287,-151.0,0.00019159,2,"2025-10-02T19:50:48.287",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861394,1759434648296,-151.0,0.00019159,2,"2025-10-02T19:50:48.296",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861395,1759434648306,-151.0,0.00019159,2,"2025-10-02T19:50:48.306",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861396,1759434648315,-151.0,0.00019159,2,"2025-10-02T19:50:48.315",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861397,1759434648325,-151.0,0.00019159,2,"2025-10-02T19:50:48.325",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861398,1759434648335,-151.0,0.00019159,2,"2025-10-02T19:50:48.335",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861399,1759434648345,-151.0,0.00019159,2,"2025-10-02T19:50:48.345",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861400,1759434648354,-151.0,0.00019159,2,"2025-10-02T19:50:48.354",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861401,1759434648364,-151.0,0.00019159,2,"2025-10-02T19:50:48.364",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861402,1759434648374,-151.0,0.00019159,2,"2025-10-02T19:50:48.374",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861403,1759434648384,-151.0,0.00019159,2,"2025-10-02T19:50:48.384",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861404,1759434648395,-151.0,0.00019159,2,"2025-10-02T19:50:48.395",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861405,1759434648661,-151.0,0.00019159,2,"2025-10-02T19:50:48.661",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861406,1759434648677,-151.0,0.00019159,2,"2025-10-02T19:50:48.677",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861407,1759434648686,-151.0,0.00019159,2,"2025-10-02T19:50:48.686",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861408,1759434648696,-151.0,0.00019159,2,"2025-10-02T19:50:48.696",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861409,1759434648705,-151.0,0.00019159,2,"2025-10-02T19:50:48.705",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861410,1759434648715,-151.0,0.00019159,2,"2025-10-02T19:50:48.715",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861411,1759434648724,-151.0,0.00019159,2,"2025-10-02T19:50:48.724",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861412,1759434648733,-158.711454,0.00019159,2,"2025-10-02T19:50:48.733",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861413,1759434648743,-158.711454,0.00019159,2,"2025-10-02T19:50:48.743",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861414,1759434648752,-151.0,0.00019159,2,"2025-10-02T19:50:48.752",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861415,1759434648762,-158.711454,0.00019159,2,"2025-10-02T19:50:48.762",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861416,1759434648772,-151.0,0.00019159,2,"2025-10-02T19:50:48.772",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861417,1759434648783,-151.0,0.00019159,2,"2025-10-02T19:50:48.783",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861418,1759434648792,-158.711454,0.00019159,2,"2025-10-02T19:50:48.792",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861419,1759434648802,-151.0,0.00019159,2,"2025-10-02T19:50:48.802",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861420,1759434648812,-151.0,0.00019159,2,"2025-10-02T19:50:48.812",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861421,1759434648824,-151.0,0.00019159,2,"2025-10-02T19:50:48.824",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861422,1759434648834,-240.422504,0.00019159,2,"2025-10-02T19:50:48.834",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861423,1759434648845,-151.0,0.00019159,2,"2025-10-02T19:50:48.845",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861424,1759434648855,-151.0,0.00019159,2,"2025-10-02T19:50:48.855",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861425,1759434648864,-151.0,0.00019159,2,"2025-10-02T19:50:48.864",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861426,1759434648874,-151.0,0.00019159,2,"2025-10-02T19:50:48.874",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861427,1759434648883,-151.0,0.00019159,2,"2025-10-02T19:50:48.883",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861428,1759434648894,-151.772054,0.00019159,2,"2025-10-02T19:50:48.894",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861429,1759434648904,-151.0,0.00019159,2,"2025-10-02T19:50:48.904",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861430,1759434648914,-151.0,0.00019159,2,"2025-10-02T19:50:48.914",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861431,1759434648923,-151.0,0.00019159,2,"2025-10-02T19:50:48.923",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861432,1759434648933,-151.0,0.00019159,2,"2025-10-02T19:50:48.933",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861433,1759434648943,-151.0,0.00019159,2,"2025-10-02T19:50:48.943",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861434,1759434648953,-152.973138,0.00019159,2,"2025-10-02T19:50:48.953",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861435,1759434648962,-152.973138,0.00019159,2,"2025-10-02T19:50:48.962",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861436,1759434648972,-152.973138,0.00019159,2,"2025-10-02T19:50:48.972",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861437,1759434648981,-152.973138,0.00019159,2,"2025-10-02T19:50:48.981",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861438,1759434648990,-151.0,0.00019159,2,"2025-10-02T19:50:48.990",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861439,1759434648999,-162.992362,0.00019159,2,"2025-10-02T19:50:48.999",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861440,1759434649010,-151.0,0.00019159,2,"2025-10-02T19:50:49.010",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861441,1759434649019,-151.0,0.00019159,2,"2025-10-02T19:50:49.019",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861442,1759434649028,-151.0,0.00019159,2,"2025-10-02T19:50:49.028",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861443,1759434649038,-151.0,0.00019159,2,"2025-10-02T19:50:49.038",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861444,1759434649047,-151.0,0.00019159,2,"2025-10-02T19:50:49.047",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861445,1759434649057,-151.0,0.00019159,2,"2025-10-02T19:50:49.057",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861446,1759434649067,-151.658524,0.00019159,2,"2025-10-02T19:50:49.067",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861447,1759434649077,-317.258542,0.00019159,2,"2025-10-02T19:50:49.077",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861448,1759434649090,-317.258542,0.00019159,2,"2025-10-02T19:50:49.090",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861449,1759434649100,-317.258542,0.00019159,2,"2025-10-02T19:50:49.100",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861450,1759434649110,-317.258542,0.00019159,2,"2025-10-02T19:50:49.110",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861451,1759434649121,-151.0,0.00019159,2,"2025-10-02T19:50:49.121",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861452,1759434649133,-151.0,0.00019159,2,"2025-10-02T19:50:49.133",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861453,1759434649142,-151.0,0.00019159,2,"2025-10-02T19:50:49.142",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861454,1759434649151,-337.997892,0.00019159,2,"2025-10-02T19:50:49.151",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861455,1759434649162,-151.0,0.00019159,2,"2025-10-02T19:50:49.162",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861456,1759434649172,-337.997892,0.00019159,2,"2025-10-02T19:50:49.172",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861457,1759434649182,-337.997892,0.00019159,2,"2025-10-02T19:50:49.182",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861458,1759434649191,-151.0,0.00019159,2,"2025-10-02T19:50:49.191",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861459,1759434649200,-337.997892,0.00019159,2,"2025-10-02T19:50:49.200",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861460,1759434649209,-151.0,0.00019159,2,"2025-10-02T19:50:49.209",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861461,1759434649219,-361.146183,0.00019159,2,"2025-10-02T19:50:49.219",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861462,1759434649228,-260.931828,0.00019159,2,"2025-10-02T19:50:49.228",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861463,1759434649238,-361.146183,0.00019159,2,"2025-10-02T19:50:49.238",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861464,1759434649247,-361.146183,0.00019159,2,"2025-10-02T19:50:49.247",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861465,1759434649257,-361.146183,0.00019159,2,"2025-10-02T19:50:49.257",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861466,1759434649267,-228.609485,0.00019159,2,"2025-10-02T19:50:49.267",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861467,1759434649276,-228.609485,0.00019159,2,"2025-10-02T19:50:49.276",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861468,1759434649286,-228.609485,0.00019159,2,"2025-10-02T19:50:49.286",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861469,1759434649295,-533.19882,0.00019159,2,"2025-10-02T19:50:49.295",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861470,1759434649304,-228.609485,0.00019159,2,"2025-10-02T19:50:49.304",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861471,1759434649313,-533.19882,0.00019159,2,"2025-10-02T19:50:49.313",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861472,1759434649322,-533.19882,0.00019159,2,"2025-10-02T19:50:49.322",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861473,1759434649332,-151.0,0.00019159,2,"2025-10-02T19:50:49.332",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861474,1759434649342,-533.19882,0.00019159,2,"2025-10-02T19:50:49.342",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861475,1759434649351,-151.0,0.00019159,2,"2025-10-02T19:50:49.351",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861476,1759434649361,-151.0,0.00019159,2,"2025-10-02T19:50:49.361",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861477,1759434649371,-151.0,0.00019159,2,"2025-10-02T19:50:49.371",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861478,1759434649381,-283.065045,0.00019159,2,"2025-10-02T19:50:49.381",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861479,1759434649390,-283.065045,0.00019159,2,"2025-10-02T19:50:49.390",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861480,1759434649400,-283.065045,0.00019159,2,"2025-10-02T19:50:49.400",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861481,1759434649410,-283.065045,0.00019159,2,"2025-10-02T19:50:49.410",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861482,1759434649420,-157.334764,0.00019159,2,"2025-10-02T19:50:49.420",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861483,1759434649431,-157.334764,0.00019159,2,"2025-10-02T19:50:49.431",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861484,1759434649440,-157.334764,0.00019159,2,"2025-10-02T19:50:49.440",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861485,1759434649450,-151.0,0.00019159,2,"2025-10-02T19:50:49.450",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861486,1759434649459,-157.334764,0.00019159,2,"2025-10-02T19:50:49.459",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861487,1759434649468,-151.0,0.00019159,2,"2025-10-02T19:50:49.468",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861488,1759434649477,-151.0,0.00019159,2,"2025-10-02T19:50:49.477",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861489,1759434649487,-151.0,0.00019159,2,"2025-10-02T19:50:49.487",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861490,1759434649498,-151.0,0.00019159,2,"2025-10-02T19:50:49.498",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861491,1759434649509,-151.0,0.00019159,2,"2025-10-02T19:50:49.509",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861492,1759434649519,-151.0,0.00019159,2,"2025-10-02T19:50:49.519",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861493,1759434649528,-151.0,0.00019159,2,"2025-10-02T19:50:49.528",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861494,1759434649537,-151.0,0.00019159,2,"2025-10-02T19:50:49.537",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861495,1759434649546,-151.0,0.00019159,2,"2025-10-02T19:50:49.546",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861496,1759434649557,-158.18793,0.00019159,2,"2025-10-02T19:50:49.557",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861497,1759434649566,-239.13689,0.00019159,2,"2025-10-02T19:50:49.566",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861498,1759434649576,-239.13689,0.00019159,2,"2025-10-02T19:50:49.576",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861499,1759434649585,-239.13689,0.00019159,2,"2025-10-02T19:50:49.585",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861500,1759434649595,-239.13689,0.00019159,2,"2025-10-02T19:50:49.595",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861501,1759434649605,-151.0,0.00019159,2,"2025-10-02T19:50:49.605",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861502,1759434649615,-151.0,0.00019159,2,"2025-10-02T19:50:49.615",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861503,1759434649624,-151.0,0.00019159,2,"2025-10-02T19:50:49.624",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861504,1759434649634,-151.0,0.00019159,2,"2025-10-02T19:50:49.634",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861505,1759434649643,-151.0,0.00019159,2,"2025-10-02T19:50:49.643",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861506,1759434649655,-151.0,0.00019159,2,"2025-10-02T19:50:49.655",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861507,1759434649665,-692.868441,0.00019159,2,"2025-10-02T19:50:49.665",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861508,1759434649674,-692.868441,0.00019159,2,"2025-10-02T19:50:49.674",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861509,1759434649683,-692.868441,0.00019159,2,"2025-10-02T19:50:49.683",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861510,1759434649692,-692.868441,0.00019159,2,"2025-10-02T19:50:49.692",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861511,1759434649701,-155.763432,0.00019159,2,"2025-10-02T19:50:49.701",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861512,1759434649711,-151.0,0.00019159,2,"2025-10-02T19:50:49.711",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861513,1759434649720,-155.763432,0.00019159,2,"2025-10-02T19:50:49.720",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861514,1759434649729,-151.0,0.00019159,2,"2025-10-02T19:50:49.729",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861515,1759434649739,-151.0,0.00019159,2,"2025-10-02T19:50:49.739",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861516,1759434649748,-155.763432,0.00019159,2,"2025-10-02T19:50:49.748",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861517,1759434649758,-165.630148,0.00019159,2,"2025-10-02T19:50:49.758",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861518,1759434649767,-155.763432,0.00019159,2,"2025-10-02T19:50:49.767",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861519,1759434649778,-151.0,0.00019159,2,"2025-10-02T19:50:49.778",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861520,1759434649787,-151.0,0.00019159,2,"2025-10-02T19:50:49.787",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861521,1759434649796,-682.29826359,0.0001916,2,"2025-10-02T19:50:49.796",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861522,1759434649807,-1107.57,0.00019176,2,"2025-10-02T19:50:49.807",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861523,1759434649816,-153.570381,0.00019178,2,"2025-10-02T19:50:49.816",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861524,1759434649828,-500.0,0.00019178,2,"2025-10-02T19:50:49.828",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861525,1759434649840,-151.0,0.00019178,2,"2025-10-02T19:50:49.840",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861526,1759434649849,-5000.0,0.00019178,2,"2025-10-02T19:50:49.849",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861527,1759434649859,-151.0,0.00019178,2,"2025-10-02T19:50:49.859",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861528,1759434649868,-1454.02,0.00019178,2,"2025-10-02T19:50:49.868",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861529,1759434649877,-151.552996,0.00019192,2,"2025-10-02T19:50:49.877",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861530,1759434649887,-151.0,0.00019192,2,"2025-10-02T19:50:49.887",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861531,1759434649897,-151.0,0.00019192,2,"2025-10-02T19:50:49.897",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861532,1759434649908,-1917.0,0.000192,2,"2025-10-02T19:50:49.908",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861533,1759434649918,-4585.0,0.0001933,2,"2025-10-02T19:50:49.918",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861534,1759434649927,-150.0,0.00019332,2,"2025-10-02T19:50:49.927",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861535,1759434649937,-150.0,0.00019332,2,"2025-10-02T19:50:49.937",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861536,1759434649946,-150.0,0.00019332,2,"2025-10-02T19:50:49.946",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861537,1759434649955,-150.0,0.00019332,2,"2025-10-02T19:50:49.955",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861538,1759434649965,-150.0,0.00019332,2,"2025-10-02T19:50:49.965",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861539,1759434649974,-150.0,0.00019332,2,"2025-10-02T19:50:49.974",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861540,1759434649984,-150.0,0.00019332,2,"2025-10-02T19:50:49.984",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861541,1759434649994,-281.23416646,0.00019332,2,"2025-10-02T19:50:49.994",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861542,1759434650004,-151.14464898,0.00019332,2,"2025-10-02T19:50:50.004",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861543,1759434650015,-150.0,0.00019332,2,"2025-10-02T19:50:50.015",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861544,1759434650024,-150.0,0.00019332,2,"2025-10-02T19:50:50.024",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861545,1759434650034,-150.0,0.00019332,2,"2025-10-02T19:50:50.034",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861546,1759434650043,-150.41506059,0.00019332,2,"2025-10-02T19:50:50.043",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861547,1759434650054,-150.0,0.00019332,2,"2025-10-02T19:50:50.054",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861548,1759434650063,-150.0,0.00019332,2,"2025-10-02T19:50:50.063",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861549,1759434650073,-150.0,0.00019332,2,"2025-10-02T19:50:50.073",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861550,1759434650084,-492.0,0.00019362,2,"2025-10-02T19:50:50.084",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861551,1759434650095,-3393.65850621,0.00019365,2,"2025-10-02T19:50:50.095",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861552,1759434650104,-150.0,0.00019392,2,"2025-10-02T19:50:50.104",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861553,1759434650114,-150.0,0.00019392,2,"2025-10-02T19:50:50.114",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861554,1759434650123,-600.87579854,0.00019392,2,"2025-10-02T19:50:50.123",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861555,1759434650132,-500.0,0.00019392,2,"2025-10-02T19:50:50.132",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861556,1759434650142,-150.0,0.00019392,2,"2025-10-02T19:50:50.142",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861557,1759434650151,-150.0,0.00019392,2,"2025-10-02T19:50:50.151",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861558,1759434650162,-2670.0,0.00019392,2,"2025-10-02T19:50:50.162",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861559,1759434650171,-500.0,0.00019392,2,"2025-10-02T19:50:50.171",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861560,1759434650180,-500.0,0.00019392,2,"2025-10-02T19:50:50.180",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861561,1759434650190,-910.0,0.00019392,2,"2025-10-02T19:50:50.190",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861562,1759434650200,-627.0,0.00019392,2,"2025-10-02T19:50:50.200",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861563,1759434650209,-150.0,0.00019392,2,"2025-10-02T19:50:50.209",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861564,1759434650219,-865.46163537,0.000194,2,"2025-10-02T19:50:50.219",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861565,1759434650230,-865.46163537,0.000194,2,"2025-10-02T19:50:50.230",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861566,1759434650239,-500.0,0.00019424,2,"2025-10-02T19:50:50.239",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861567,1759434650248,-1107.57,0.0001945,2,"2025-10-02T19:50:50.248",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861568,1759434650258,-500.0,0.00019452,2,"2025-10-02T19:50:50.258",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861569,1759434650267,-283.0,0.0001946,2,"2025-10-02T19:50:50.267",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861570,1759434650277,-160.0,0.0001947,2,"2025-10-02T19:50:50.277",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861571,1759434650286,-492.0,0.00019516,2,"2025-10-02T19:50:50.286",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861572,1759434650296,-741.76297961,0.00019531,2,"2025-10-02T19:50:50.296",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861573,1759434650305,-492.0,0.00019556,2,"2025-10-02T19:50:50.305",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861574,1759434650314,-492.0,0.00019588,2,"2025-10-02T19:50:50.314",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861575,1759434650323,-317.258542,0.00019629,2,"2025-10-02T19:50:50.323",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861576,1759434650333,-317.258542,0.00019629,2,"2025-10-02T19:50:50.333",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861577,1759434650344,-317.258542,0.00019629,2,"2025-10-02T19:50:50.344",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861578,1759434650354,-317.258542,0.00019629,2,"2025-10-02T19:50:50.354",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861579,1759434650364,-151.0,0.00019629,2,"2025-10-02T19:50:50.364",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861580,1759434650374,-151.0,0.00019629,2,"2025-10-02T19:50:50.374",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861581,1759434650383,-151.0,0.00019629,2,"2025-10-02T19:50:50.383",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861582,1759434650395,-337.997892,0.00019629,2,"2025-10-02T19:50:50.395",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861583,1759434650404,-151.0,0.00019629,2,"2025-10-02T19:50:50.404",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861584,1759434650414,-337.997892,0.00019629,2,"2025-10-02T19:50:50.414",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861585,1759434650424,-337.997892,0.00019629,2,"2025-10-02T19:50:50.424",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861586,1759434650433,-151.0,0.00019629,2,"2025-10-02T19:50:50.433",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861587,1759434650444,-337.997892,0.00019629,2,"2025-10-02T19:50:50.444",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861588,1759434650453,-151.0,0.00019629,2,"2025-10-02T19:50:50.453",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861589,1759434650463,-361.146183,0.00019629,2,"2025-10-02T19:50:50.463",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861590,1759434650472,-361.146183,0.00019629,2,"2025-10-02T19:50:50.472",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861591,1759434650481,-361.146183,0.00019629,2,"2025-10-02T19:50:50.481",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861592,1759434650490,-361.146183,0.00019629,2,"2025-10-02T19:50:50.490",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861593,1759434650500,-228.609485,0.00019629,2,"2025-10-02T19:50:50.500",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861594,1759434650509,-228.609485,0.00019629,2,"2025-10-02T19:50:50.509",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861595,1759434650519,-228.609485,0.00019629,2,"2025-10-02T19:50:50.519",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861596,1759434650529,-533.19882,0.00019629,2,"2025-10-02T19:50:50.529",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861597,1759434650538,-228.609485,0.00019629,2,"2025-10-02T19:50:50.538",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861598,1759434650548,-533.19882,0.00019629,2,"2025-10-02T19:50:50.548",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861599,1759434650557,-533.19882,0.00019629,2,"2025-10-02T19:50:50.557",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861600,1759434650567,-533.19882,0.00019629,2,"2025-10-02T19:50:50.567",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861601,1759434650576,-151.0,0.00019629,2,"2025-10-02T19:50:50.576",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861602,1759434650585,-151.0,0.00019629,2,"2025-10-02T19:50:50.585",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861603,1759434650594,-238.51334,0.00019629,2,"2025-10-02T19:50:50.594",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861604,1759434650603,-283.065045,0.00019629,2,"2025-10-02T19:50:50.603",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861605,1759434650612,-283.065045,0.00019629,2,"2025-10-02T19:50:50.612",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861606,1759434650621,-283.065045,0.00019629,2,"2025-10-02T19:50:50.621",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861607,1759434650630,-283.065045,0.00019629,2,"2025-10-02T19:50:50.630",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861608,1759434650640,-157.334764,0.00019629,2,"2025-10-02T19:50:50.640",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861609,1759434650649,-157.334764,0.00019629,2,"2025-10-02T19:50:50.649",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861610,1759434650659,-157.334764,0.00019629,2,"2025-10-02T19:50:50.659",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861611,1759434650668,-151.0,0.00019629,2,"2025-10-02T19:50:50.668",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861612,1759434650678,-157.334764,0.00019629,2,"2025-10-02T19:50:50.678",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861613,1759434650687,-159.850703,0.00019629,2,"2025-10-02T19:50:50.687",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861614,1759434650697,-151.0,0.00019629,2,"2025-10-02T19:50:50.697",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861615,1759434650707,-151.0,0.00019629,2,"2025-10-02T19:50:50.707",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861616,1759434650716,-151.0,0.00019629,2,"2025-10-02T19:50:50.716",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861617,1759434650726,-151.620411,0.00019629,2,"2025-10-02T19:50:50.726",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861618,1759434650736,-224.382576,0.00019629,2,"2025-10-02T19:50:50.736",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861619,1759434650746,-239.13689,0.00019629,2,"2025-10-02T19:50:50.746",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861620,1759434650755,-239.13689,0.00019629,2,"2025-10-02T19:50:50.755",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861621,1759434650764,-239.13689,0.00019629,2,"2025-10-02T19:50:50.764",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861622,1759434650773,-239.13689,0.00019629,2,"2025-10-02T19:50:50.773",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861623,1759434650784,-151.0,0.00019629,2,"2025-10-02T19:50:50.784",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861624,1759434650794,-151.0,0.00019629,2,"2025-10-02T19:50:50.794",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861625,1759434650803,-236.342122,0.00019629,2,"2025-10-02T19:50:50.803",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861626,1759434650812,-151.0,0.00019629,2,"2025-10-02T19:50:50.812",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861627,1759434650821,-151.0,0.00019629,2,"2025-10-02T19:50:50.821",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861628,1759434650831,-692.868441,0.00019629,2,"2025-10-02T19:50:50.831",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861629,1759434650840,-151.0,0.00019629,2,"2025-10-02T19:50:50.840",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861630,1759434650849,-692.868441,0.00019629,2,"2025-10-02T19:50:50.849",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861631,1759434650858,-692.868441,0.00019629,2,"2025-10-02T19:50:50.858",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861632,1759434650868,-692.868441,0.00019629,2,"2025-10-02T19:50:50.868",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861633,1759434650877,-155.763432,0.00019629,2,"2025-10-02T19:50:50.877",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861634,1759434650887,-151.0,0.00019629,2,"2025-10-02T19:50:50.887",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861635,1759434650896,-155.763432,0.00019629,2,"2025-10-02T19:50:50.896",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861636,1759434650905,-151.0,0.00019629,2,"2025-10-02T19:50:50.905",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861637,1759434650915,-152.054224,0.00019629,2,"2025-10-02T19:50:50.915",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861638,1759434650924,-155.763432,0.00019629,2,"2025-10-02T19:50:50.924",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861639,1759434650934,-155.763432,0.00019629,2,"2025-10-02T19:50:50.934",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861640,1759434650943,-151.0,0.00019629,2,"2025-10-02T19:50:50.943",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861641,1759434650952,-151.0,0.00019629,2,"2025-10-02T19:50:50.952",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861642,1759434650962,-151.0,0.00019629,2,"2025-10-02T19:50:50.962",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861643,1759434650971,-151.0,0.00019629,2,"2025-10-02T19:50:50.971",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861644,1759434650980,-151.0,0.00019629,2,"2025-10-02T19:50:50.980",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861645,1759434650990,-151.0,0.00019629,2,"2025-10-02T19:50:50.990",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861646,1759434650999,-151.0,0.00019629,2,"2025-10-02T19:50:50.999",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861647,1759434651008,-151.0,0.00019629,2,"2025-10-02T19:50:51.008",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861648,1759434651018,-280.667104,0.00019629,2,"2025-10-02T19:50:51.018",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861649,1759434651028,-151.0,0.00019629,2,"2025-10-02T19:50:51.028",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861650,1759434651037,-280.667104,0.00019629,2,"2025-10-02T19:50:51.037",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861651,1759434651048,-280.667104,0.00019629,2,"2025-10-02T19:50:51.048",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861652,1759434651060,-270.8907,0.00019629,2,"2025-10-02T19:50:51.060",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861653,1759434651070,-151.0,0.00019629,2,"2025-10-02T19:50:51.070",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861654,1759434651079,-280.667104,0.00019629,2,"2025-10-02T19:50:51.079",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861655,1759434651090,-270.8907,0.00019629,2,"2025-10-02T19:50:51.090",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861656,1759434651100,-270.8907,0.00019629,2,"2025-10-02T19:50:51.100",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861657,1759434651110,-270.8907,0.00019629,2,"2025-10-02T19:50:51.110",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861658,1759434651120,-151.0,0.00019629,2,"2025-10-02T19:50:51.120",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861659,1759434651129,-151.0,0.00019629,2,"2025-10-02T19:50:51.129",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861660,1759434651139,-166.037285,0.00019629,2,"2025-10-02T19:50:51.139",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861661,1759434651148,-151.0,0.00019629,2,"2025-10-02T19:50:51.148",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861662,1759434651157,-191.995709,0.00019629,2,"2025-10-02T19:50:51.157",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861663,1759434651169,-637.264326,0.00019629,2,"2025-10-02T19:50:51.169",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861664,1759434651178,-637.264326,0.00019629,2,"2025-10-02T19:50:51.178",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861665,1759434651187,-155.25791,0.00019629,2,"2025-10-02T19:50:51.187",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861666,1759434651196,-637.264326,0.00019629,2,"2025-10-02T19:50:51.196",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861667,1759434651205,-151.0,0.00019629,2,"2025-10-02T19:50:51.205",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861668,1759434651215,-637.264326,0.00019629,2,"2025-10-02T19:50:51.215",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861669,1759434651224,-151.0,0.00019629,2,"2025-10-02T19:50:51.224",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861670,1759434651232,-151.0,0.00019629,2,"2025-10-02T19:50:51.232",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861671,1759434651242,-151.0,0.00019629,2,"2025-10-02T19:50:51.242",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861672,1759434651251,-151.0,0.00019629,2,"2025-10-02T19:50:51.251",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861673,1759434651261,-151.0,0.00019629,2,"2025-10-02T19:50:51.261",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861674,1759434651270,-151.0,0.00019629,2,"2025-10-02T19:50:51.270",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861675,1759434651279,-151.0,0.00019629,2,"2025-10-02T19:50:51.279",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861676,1759434651290,-277.292403,0.00019629,2,"2025-10-02T19:50:51.290",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861677,1759434651299,-296.595735,0.00019629,2,"2025-10-02T19:50:51.299",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861678,1759434651309,-151.0,0.00019629,2,"2025-10-02T19:50:51.309",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861679,1759434651319,-592.983364,0.00019629,2,"2025-10-02T19:50:51.319",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861680,1759434651328,-277.292403,0.00019629,2,"2025-10-02T19:50:51.328",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861681,1759434651339,-277.292403,0.00019629,2,"2025-10-02T19:50:51.339",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861682,1759434651348,-592.983364,0.00019629,2,"2025-10-02T19:50:51.348",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861683,1759434651357,-277.292403,0.00019629,2,"2025-10-02T19:50:51.357",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861684,1759434651367,-592.983364,0.00019629,2,"2025-10-02T19:50:51.367",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861685,1759434651376,-592.983364,0.00019629,2,"2025-10-02T19:50:51.376",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861686,1759434651386,-200.589511,0.00019629,2,"2025-10-02T19:50:51.386",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861687,1759434651395,-151.0,0.00019629,2,"2025-10-02T19:50:51.395",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861688,1759434651404,-200.589511,0.00019629,2,"2025-10-02T19:50:51.404",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861689,1759434651414,-200.589511,0.00019629,2,"2025-10-02T19:50:51.414",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861690,1759434651424,-200.589511,0.00019629,2,"2025-10-02T19:50:51.424",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861691,1759434651433,-1518.138867,0.00019629,2,"2025-10-02T19:50:51.433",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861692,1759434651442,-1518.138867,0.00019629,2,"2025-10-02T19:50:51.442",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861693,1759434651451,-1518.138867,0.00019629,2,"2025-10-02T19:50:51.451",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861694,1759434651460,-193.131199,0.00019629,2,"2025-10-02T19:50:51.460",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861695,1759434651469,-1518.138867,0.00019629,2,"2025-10-02T19:50:51.469",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861696,1759434651479,-193.131199,0.00019629,2,"2025-10-02T19:50:51.479",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861697,1759434651488,-193.131199,0.00019629,2,"2025-10-02T19:50:51.488",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861698,1759434651498,-193.131199,0.00019629,2,"2025-10-02T19:50:51.498",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861699,1759434651507,-151.0,0.00019629,2,"2025-10-02T19:50:51.507",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861700,1759434651517,-181.720184,0.00019629,2,"2025-10-02T19:50:51.517",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861701,1759434651527,-151.0,0.00019629,2,"2025-10-02T19:50:51.527",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861702,1759434651536,-405.081993,0.00019629,2,"2025-10-02T19:50:51.536",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861703,1759434651546,-181.720184,0.00019629,2,"2025-10-02T19:50:51.546",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861704,1759434651555,-405.081993,0.00019629,2,"2025-10-02T19:50:51.555",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861705,1759434651565,-151.0,0.00019629,2,"2025-10-02T19:50:51.565",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861706,1759434651574,-181.720184,0.00019629,2,"2025-10-02T19:50:51.574",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861707,1759434651584,-405.081993,0.00019629,2,"2025-10-02T19:50:51.584",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861708,1759434651593,-181.720184,0.00019629,2,"2025-10-02T19:50:51.593",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861709,1759434651603,-151.0,0.00019629,2,"2025-10-02T19:50:51.603",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861710,1759434651612,-405.081993,0.00019629,2,"2025-10-02T19:50:51.612",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861711,1759434651621,-151.0,0.00019629,2,"2025-10-02T19:50:51.621",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861712,1759434651630,-151.0,0.00019629,2,"2025-10-02T19:50:51.630",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861713,1759434651639,-151.0,0.00019629,2,"2025-10-02T19:50:51.639",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861714,1759434651648,-151.0,0.00019629,2,"2025-10-02T19:50:51.648",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861715,1759434651657,-151.0,0.00019629,2,"2025-10-02T19:50:51.657",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861716,1759434651667,-151.0,0.00019629,2,"2025-10-02T19:50:51.667",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861717,1759434651676,-151.0,0.00019629,2,"2025-10-02T19:50:51.676",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861718,1759434651686,-1110.651509,0.00019629,2,"2025-10-02T19:50:51.686",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861719,1759434651695,-151.0,0.00019629,2,"2025-10-02T19:50:51.695",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861720,1759434651704,-1110.651509,0.00019629,2,"2025-10-02T19:50:51.704",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861721,1759434651713,-151.0,0.00019629,2,"2025-10-02T19:50:51.713",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861722,1759434651722,-151.0,0.00019629,2,"2025-10-02T19:50:51.722",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861723,1759434651731,-1110.651509,0.00019629,2,"2025-10-02T19:50:51.731",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861724,1759434651740,-255.936052,0.00019629,2,"2025-10-02T19:50:51.740",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861725,1759434651750,-1988.085463,0.00019629,2,"2025-10-02T19:50:51.750",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861726,1759434651759,-1110.651509,0.00019629,2,"2025-10-02T19:50:51.759",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861727,1759434651768,-151.0,0.00019629,2,"2025-10-02T19:50:51.768",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861728,1759434651777,-786.749694,0.00019629,2,"2025-10-02T19:50:51.777",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861729,1759434651786,-1988.085463,0.00019629,2,"2025-10-02T19:50:51.786",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861730,1759434651795,-786.749694,0.00019629,2,"2025-10-02T19:50:51.795",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861731,1759434651804,-1988.085463,0.00019629,2,"2025-10-02T19:50:51.804",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861732,1759434651813,-1988.085463,0.00019629,2,"2025-10-02T19:50:51.813",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861733,1759434651823,-786.749694,0.00019629,2,"2025-10-02T19:50:51.823",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861734,1759434651832,-441.941559,0.00019629,2,"2025-10-02T19:50:51.832",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861735,1759434651841,-786.749694,0.00019629,2,"2025-10-02T19:50:51.841",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861736,1759434651850,-151.0,0.00019629,2,"2025-10-02T19:50:51.850",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861737,1759434651859,-441.941559,0.00019629,2,"2025-10-02T19:50:51.859",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861738,1759434651868,-1600.0,0.00019629,2,"2025-10-02T19:50:51.868",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861739,1759434651877,-1211.22787064,0.00019629,2,"2025-10-02T19:50:51.877",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861740,1759434651886,-185.0,0.00019666,2,"2025-10-02T19:50:51.886",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861741,1759434651895,-200.0,0.00019666,2,"2025-10-02T19:50:51.895",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861742,1759434651905,-400.0,0.00019666,2,"2025-10-02T19:50:51.905",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861743,1759434651915,-150.0,0.00019666,2,"2025-10-02T19:50:51.915",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861744,1759434651924,-150.0,0.00019666,2,"2025-10-02T19:50:51.924",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861745,1759434651934,-2670.0,0.00019666,2,"2025-10-02T19:50:51.934",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861746,1759434651943,-500.0,0.00019666,2,"2025-10-02T19:50:51.943",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861747,1759434651952,-200.0,0.00019666,2,"2025-10-02T19:50:51.952",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861748,1759434651962,-910.0,0.00019666,2,"2025-10-02T19:50:51.962",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861749,1759434651971,-627.0,0.00019666,2,"2025-10-02T19:50:51.971",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861750,1759434651980,-3393.65850621,0.00019672,2,"2025-10-02T19:50:51.980",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861751,1759434651990,-151.0,0.00019686,2,"2025-10-02T19:50:51.990",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861752,1759434651999,-151.0,0.00019686,2,"2025-10-02T19:50:51.999",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861753,1759434652009,-151.0,0.00019686,2,"2025-10-02T19:50:52.009",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861754,1759434652019,-151.0,0.00019686,2,"2025-10-02T19:50:52.019",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861755,1759434652028,-151.0,0.00019686,2,"2025-10-02T19:50:52.028",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861756,1759434652037,-151.0,0.00019686,2,"2025-10-02T19:50:52.037",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861757,1759434652047,-168.074794,0.00019686,2,"2025-10-02T19:50:52.047",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861758,1759434652056,-151.0,0.00019686,2,"2025-10-02T19:50:52.056",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861759,1759434652065,-158.711454,0.00019686,2,"2025-10-02T19:50:52.065",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861760,1759434652075,-158.711454,0.00019686,2,"2025-10-02T19:50:52.075",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861761,1759434652084,-151.0,0.00019686,2,"2025-10-02T19:50:52.084",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861762,1759434652097,-158.711454,0.00019686,2,"2025-10-02T19:50:52.097",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861763,1759434652106,-151.0,0.00019686,2,"2025-10-02T19:50:52.106",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861764,1759434652115,-158.711454,0.00019686,2,"2025-10-02T19:50:52.115",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861765,1759434652125,-151.0,0.00019686,2,"2025-10-02T19:50:52.125",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861766,1759434652135,-151.0,0.00019686,2,"2025-10-02T19:50:52.135",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861767,1759434652144,-151.0,0.00019686,2,"2025-10-02T19:50:52.144",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861768,1759434652154,-151.0,0.00019686,2,"2025-10-02T19:50:52.154",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861769,1759434652165,-151.0,0.00019686,2,"2025-10-02T19:50:52.165",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861770,1759434652176,-151.0,0.00019686,2,"2025-10-02T19:50:52.176",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861771,1759434652185,-151.0,0.00019686,2,"2025-10-02T19:50:52.185",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861772,1759434652194,-151.0,0.00019686,2,"2025-10-02T19:50:52.194",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861773,1759434652204,-151.0,0.00019686,2,"2025-10-02T19:50:52.204",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861774,1759434652214,-151.0,0.00019686,2,"2025-10-02T19:50:52.214",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861775,1759434652224,-151.0,0.00019686,2,"2025-10-02T19:50:52.224",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861776,1759434652235,-151.0,0.00019686,2,"2025-10-02T19:50:52.235",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861777,1759434652246,-151.0,0.00019686,2,"2025-10-02T19:50:52.246",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861778,1759434652256,-151.0,0.00019686,2,"2025-10-02T19:50:52.256",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861779,1759434652266,-152.973138,0.00019686,2,"2025-10-02T19:50:52.266",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861780,1759434652275,-152.973138,0.00019686,2,"2025-10-02T19:50:52.275",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861781,1759434652285,-152.973138,0.00019686,2,"2025-10-02T19:50:52.285",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861782,1759434652295,-152.973138,0.00019686,2,"2025-10-02T19:50:52.295",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861783,1759434652304,-151.0,0.00019686,2,"2025-10-02T19:50:52.304",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861784,1759434652314,-151.0,0.00019686,2,"2025-10-02T19:50:52.314",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861785,1759434652323,-151.0,0.00019686,2,"2025-10-02T19:50:52.323",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861786,1759434652332,-151.0,0.00019686,2,"2025-10-02T19:50:52.332",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861787,1759434652341,-151.0,0.00019686,2,"2025-10-02T19:50:52.341",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861788,1759434652351,-222.920943,0.00019686,2,"2025-10-02T19:50:52.351",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861789,1759434652360,-500.0,0.00019698,2,"2025-10-02T19:50:52.360",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861790,1759434652369,-1000.0,0.000197,2,"2025-10-02T19:50:52.369",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861791,1759434652378,-151.0,0.00019719,2,"2025-10-02T19:50:52.378",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861792,1759434652388,-151.0,0.00019719,2,"2025-10-02T19:50:52.388",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861793,1759434652397,-151.0,0.00019719,2,"2025-10-02T19:50:52.397",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861794,1759434652407,-151.0,0.00019719,2,"2025-10-02T19:50:52.407",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861795,1759434652417,-151.0,0.00019719,2,"2025-10-02T19:50:52.417",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861796,1759434652426,-151.0,0.00019719,2,"2025-10-02T19:50:52.426",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861797,1759434652435,-151.0,0.00019719,2,"2025-10-02T19:50:52.435",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861798,1759434652444,-151.0,0.00019719,2,"2025-10-02T19:50:52.444",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861799,1759434652453,-151.0,0.00019719,2,"2025-10-02T19:50:52.453",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861800,1759434652462,-151.0,0.00019719,2,"2025-10-02T19:50:52.462",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861801,1759434652471,-151.0,0.00019719,2,"2025-10-02T19:50:52.471",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861802,1759434652481,-151.0,0.00019719,2,"2025-10-02T19:50:52.481",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861803,1759434652491,-1000.0,0.0001972,2,"2025-10-02T19:50:52.491",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861804,1759434652501,-1107.57,0.00019724,2,"2025-10-02T19:50:52.501",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861805,1759434652511,-500.0,0.00019726,2,"2025-10-02T19:50:52.511",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861806,1759434652520,-156.587,0.00019726,2,"2025-10-02T19:50:52.520",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861807,1759434652528,-233.4,0.00019738,2,"2025-10-02T19:50:52.528",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861808,1759434652538,-208.0,0.00019759,2,"2025-10-02T19:50:52.538",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861809,1759434652547,-1425.0,0.00019761,2,"2025-10-02T19:50:52.547",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861810,1759434652557,-492.0,0.00019777,2,"2025-10-02T19:50:52.557",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861811,1759434652567,-208.0,0.00019796,2,"2025-10-02T19:50:52.567",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861812,1759434652577,-179.736471,0.00019805,2,"2025-10-02T19:50:52.577",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861813,1759434652587,-179.736471,0.00019805,2,"2025-10-02T19:50:52.587",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861814,1759434652596,-179.736471,0.00019805,2,"2025-10-02T19:50:52.596",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861815,1759434652606,-151.0,0.00019805,2,"2025-10-02T19:50:52.606",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861816,1759434652615,-179.736471,0.00019805,2,"2025-10-02T19:50:52.615",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861817,1759434652625,-151.0,0.00019805,2,"2025-10-02T19:50:52.625",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861818,1759434652634,-156.188954,0.00019805,2,"2025-10-02T19:50:52.634",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861819,1759434652644,-151.0,0.00019805,2,"2025-10-02T19:50:52.644",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861820,1759434652655,-151.0,0.00019805,2,"2025-10-02T19:50:52.655",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861821,1759434652665,-151.0,0.00019805,2,"2025-10-02T19:50:52.665",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861822,1759434652675,-151.0,0.00019805,2,"2025-10-02T19:50:52.675",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861823,1759434652940,-333.831383,0.00019805,2,"2025-10-02T19:50:52.940",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861824,1759434652951,-333.831383,0.00019805,2,"2025-10-02T19:50:52.951",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861825,1759434652960,-333.831383,0.00019805,2,"2025-10-02T19:50:52.960",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861826,1759434652970,-333.831383,0.00019805,2,"2025-10-02T19:50:52.970",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861827,1759434652980,-151.0,0.00019805,2,"2025-10-02T19:50:52.980",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861828,1759434652990,-243.457136,0.00019805,2,"2025-10-02T19:50:52.990",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861829,1759434652999,-151.0,0.00019805,2,"2025-10-02T19:50:52.999",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861830,1759434653008,-160.581577,0.00019805,2,"2025-10-02T19:50:53.008",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861831,1759434653017,-151.0,0.00019805,2,"2025-10-02T19:50:53.017",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861832,1759434653028,-344.710217,0.00019805,2,"2025-10-02T19:50:53.028",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861833,1759434653038,-344.710217,0.00019805,2,"2025-10-02T19:50:53.038",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861834,1759434653048,-344.710217,0.00019805,2,"2025-10-02T19:50:53.048",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861835,1759434653058,-344.710217,0.00019805,2,"2025-10-02T19:50:53.058",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861836,1759434653067,-159.732737,0.00019805,2,"2025-10-02T19:50:53.067",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861837,1759434653077,-151.0,0.00019805,2,"2025-10-02T19:50:53.077",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861838,1759434653090,-151.0,0.00019805,2,"2025-10-02T19:50:53.090",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861839,1759434653100,-151.0,0.00019805,2,"2025-10-02T19:50:53.100",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861840,1759434653110,-151.0,0.00019805,2,"2025-10-02T19:50:53.110",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861841,1759434653120,-151.0,0.00019805,2,"2025-10-02T19:50:53.120",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861842,1759434653131,-151.0,0.00019805,2,"2025-10-02T19:50:53.131",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861843,1759434653140,-151.0,0.00019805,2,"2025-10-02T19:50:53.140",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861844,1759434653148,-151.0,0.00019805,2,"2025-10-02T19:50:53.148",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861845,1759434653157,-151.0,0.00019805,2,"2025-10-02T19:50:53.157",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861846,1759434653169,-151.0,0.00019805,2,"2025-10-02T19:50:53.169",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861847,1759434653179,-151.0,0.00019805,2,"2025-10-02T19:50:53.179",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861848,1759434653189,-183.245793,0.00019805,2,"2025-10-02T19:50:53.189",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861849,1759434653199,-151.0,0.00019805,2,"2025-10-02T19:50:53.199",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861850,1759434653210,-244.074135,0.00019805,2,"2025-10-02T19:50:53.210",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861851,1759434653220,-155.941065,0.00019805,2,"2025-10-02T19:50:53.220",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861852,1759434653230,-244.074135,0.00019805,2,"2025-10-02T19:50:53.230",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861853,1759434653240,-155.941065,0.00019805,2,"2025-10-02T19:50:53.240",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861854,1759434653250,-151.0,0.00019805,2,"2025-10-02T19:50:53.250",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861855,1759434653260,-244.074135,0.00019805,2,"2025-10-02T19:50:53.260",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861856,1759434653270,-155.941065,0.00019805,2,"2025-10-02T19:50:53.270",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861857,1759434653280,-151.0,0.00019805,2,"2025-10-02T19:50:53.280",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861858,1759434653291,-151.0,0.00019805,2,"2025-10-02T19:50:53.291",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861859,1759434653302,-244.074135,0.00019805,2,"2025-10-02T19:50:53.302",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861860,1759434653312,-155.941065,0.00019805,2,"2025-10-02T19:50:53.312",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861861,1759434653322,-151.0,0.00019805,2,"2025-10-02T19:50:53.322",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861862,1759434653332,-221.616237,0.00019805,2,"2025-10-02T19:50:53.332",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861863,1759434653343,-267.46074303,0.00019827,2,"2025-10-02T19:50:53.343",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861864,1759434653352,-361.13638141,0.00019827,2,"2025-10-02T19:50:53.352",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861865,1759434653362,-670.58624095,0.00019828,2,"2025-10-02T19:50:53.362",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861866,1759434653372,-468.86582774,0.00019828,2,"2025-10-02T19:50:53.372",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861867,1759434653383,-150.0,0.00019868,4,"2025-10-02T19:50:53.383",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861868,1759434653394,-159.42,0.00019875,2,"2025-10-02T19:50:53.394",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861869,1759434653404,-201.88797844,0.00019879,10,"2025-10-02T19:50:53.404",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861870,1759434653415,-151.0,0.00019894,2,"2025-10-02T19:50:53.415",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861871,1759434653425,-151.0,0.00019894,2,"2025-10-02T19:50:53.425",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861872,1759434653435,-25026.78437097,0.000199,2,"2025-10-02T19:50:53.435",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861873,1759434653445,-1000.0,0.000199,2,"2025-10-02T19:50:53.445",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861874,1759434653455,-317.258542,0.000199,2,"2025-10-02T19:50:53.455",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861875,1759434653465,-317.258542,0.000199,2,"2025-10-02T19:50:53.465",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861876,1759434653475,-317.258542,0.000199,2,"2025-10-02T19:50:53.475",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861877,1759434653485,-317.258542,0.000199,2,"2025-10-02T19:50:53.485",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861878,1759434653495,-151.0,0.000199,2,"2025-10-02T19:50:53.495",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861879,1759434653504,-298.940506,0.000199,2,"2025-10-02T19:50:53.504",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861880,1759434653515,-151.0,0.000199,2,"2025-10-02T19:50:53.515",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861881,1759434653524,-337.997892,0.000199,2,"2025-10-02T19:50:53.524",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861882,1759434653534,-151.0,0.000199,2,"2025-10-02T19:50:53.534",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861883,1759434653544,-337.997892,0.000199,2,"2025-10-02T19:50:53.544",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861884,1759434653554,-337.997892,0.000199,2,"2025-10-02T19:50:53.554",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861885,1759434653564,-151.0,0.000199,2,"2025-10-02T19:50:53.564",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861886,1759434653573,-337.997892,0.000199,2,"2025-10-02T19:50:53.573",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861887,1759434653583,-151.0,0.000199,2,"2025-10-02T19:50:53.583",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861888,1759434653593,-361.146183,0.000199,2,"2025-10-02T19:50:53.593",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861889,1759434653603,-361.146183,0.000199,2,"2025-10-02T19:50:53.603",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861890,1759434653613,-361.146183,0.000199,2,"2025-10-02T19:50:53.613",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861891,1759434653622,-361.146183,0.000199,2,"2025-10-02T19:50:53.622",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861892,1759434653632,-228.609485,0.000199,2,"2025-10-02T19:50:53.632",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861893,1759434653642,-228.609485,0.000199,2,"2025-10-02T19:50:53.642",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861894,1759434653651,-228.609485,0.000199,2,"2025-10-02T19:50:53.651",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861895,1759434653662,-533.19882,0.000199,2,"2025-10-02T19:50:53.662",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861896,1759434653672,-228.609485,0.000199,2,"2025-10-02T19:50:53.672",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861897,1759434653683,-533.19882,0.000199,2,"2025-10-02T19:50:53.683",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861898,1759434653693,-533.19882,0.000199,2,"2025-10-02T19:50:53.693",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861899,1759434653703,-533.19882,0.000199,2,"2025-10-02T19:50:53.703",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861900,1759434653714,-151.0,0.000199,2,"2025-10-02T19:50:53.714",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861901,1759434653724,-151.0,0.000199,2,"2025-10-02T19:50:53.724",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861902,1759434653735,-400.0,0.000199,7,"2025-10-02T19:50:53.735",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861903,1759434653744,-283.065045,0.000199,2,"2025-10-02T19:50:53.744",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861904,1759434653754,-283.065045,0.000199,2,"2025-10-02T19:50:53.754",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861905,1759434653765,-283.065045,0.000199,2,"2025-10-02T19:50:53.765",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861906,1759434653775,-283.065045,0.000199,2,"2025-10-02T19:50:53.775",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861907,1759434653784,-157.334764,0.000199,2,"2025-10-02T19:50:53.784",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861908,1759434653795,-157.334764,0.000199,2,"2025-10-02T19:50:53.795",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861909,1759434653805,-157.334764,0.000199,2,"2025-10-02T19:50:53.805",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861910,1759434653816,-152.23468,0.000199,2,"2025-10-02T19:50:53.816",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861911,1759434653826,-157.334764,0.000199,2,"2025-10-02T19:50:53.826",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861912,1759434653837,-151.0,0.000199,2,"2025-10-02T19:50:53.837",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861913,1759434653848,-151.0,0.000199,2,"2025-10-02T19:50:53.848",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861914,1759434653858,-151.0,0.000199,2,"2025-10-02T19:50:53.858",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861915,1759434653867,-239.13689,0.000199,2,"2025-10-02T19:50:53.867",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861916,1759434653877,-239.13689,0.000199,2,"2025-10-02T19:50:53.877",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861917,1759434653886,-239.13689,0.000199,2,"2025-10-02T19:50:53.886",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861918,1759434653896,-239.13689,0.000199,2,"2025-10-02T19:50:53.896",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861919,1759434653906,-151.0,0.000199,2,"2025-10-02T19:50:53.906",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861920,1759434653916,-151.0,0.000199,2,"2025-10-02T19:50:53.916",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861921,1759434653925,-151.0,0.000199,2,"2025-10-02T19:50:53.925",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861922,1759434653934,-151.0,0.000199,2,"2025-10-02T19:50:53.934",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861923,1759434653944,-692.868441,0.000199,2,"2025-10-02T19:50:53.944",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861924,1759434653953,-692.868441,0.000199,2,"2025-10-02T19:50:53.953",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861925,1759434653962,-692.868441,0.000199,2,"2025-10-02T19:50:53.962",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861926,1759434653972,-692.868441,0.000199,2,"2025-10-02T19:50:53.972",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861927,1759434653982,-155.763432,0.000199,2,"2025-10-02T19:50:53.982",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861928,1759434653991,-151.0,0.000199,2,"2025-10-02T19:50:53.991",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861929,1759434654001,-155.763432,0.000199,2,"2025-10-02T19:50:54.001",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861930,1759434654010,-151.0,0.000199,2,"2025-10-02T19:50:54.010",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861931,1759434654020,-155.763432,0.000199,2,"2025-10-02T19:50:54.020",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861932,1759434654030,-155.763432,0.000199,2,"2025-10-02T19:50:54.030",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861933,1759434654039,-151.0,0.000199,2,"2025-10-02T19:50:54.039",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861934,1759434654048,-151.0,0.000199,2,"2025-10-02T19:50:54.048",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861935,1759434654057,-151.0,0.000199,2,"2025-10-02T19:50:54.057",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861936,1759434654066,-151.0,0.000199,2,"2025-10-02T19:50:54.066",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861937,1759434654075,-151.0,0.000199,2,"2025-10-02T19:50:54.075",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861938,1759434654087,-151.0,0.000199,2,"2025-10-02T19:50:54.087",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861939,1759434654097,-236.012389,0.000199,2,"2025-10-02T19:50:54.097",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861940,1759434654107,-151.0,0.000199,2,"2025-10-02T19:50:54.107",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861941,1759434654116,-280.667104,0.000199,2,"2025-10-02T19:50:54.116",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861942,1759434654126,-151.0,0.000199,2,"2025-10-02T19:50:54.126",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861943,1759434654139,-280.667104,0.000199,2,"2025-10-02T19:50:54.139",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861944,1759434654149,-280.667104,0.000199,2,"2025-10-02T19:50:54.149",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861945,1759434654158,-270.8907,0.000199,2,"2025-10-02T19:50:54.158",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861946,1759434654170,-151.0,0.000199,2,"2025-10-02T19:50:54.170",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861947,1759434654180,-280.667104,0.000199,2,"2025-10-02T19:50:54.180",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861948,1759434654190,-270.8907,0.000199,2,"2025-10-02T19:50:54.190",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861949,1759434654200,-270.8907,0.000199,2,"2025-10-02T19:50:54.200",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861950,1759434654210,-270.8907,0.000199,2,"2025-10-02T19:50:54.210",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861951,1759434654220,-151.0,0.000199,2,"2025-10-02T19:50:54.220",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861952,1759434654230,-151.0,0.000199,2,"2025-10-02T19:50:54.230",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861953,1759434654239,-151.0,0.000199,2,"2025-10-02T19:50:54.239",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861954,1759434654249,-203.836641,0.000199,2,"2025-10-02T19:50:54.249",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861955,1759434654259,-637.264326,0.000199,2,"2025-10-02T19:50:54.259",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861956,1759434654268,-637.264326,0.000199,2,"2025-10-02T19:50:54.268",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861957,1759434654278,-637.264326,0.000199,2,"2025-10-02T19:50:54.278",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861958,1759434654288,-151.0,0.000199,2,"2025-10-02T19:50:54.288",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861959,1759434654298,-637.264326,0.000199,2,"2025-10-02T19:50:54.298",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861960,1759434654307,-151.0,0.000199,2,"2025-10-02T19:50:54.307",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861961,1759434654317,-151.0,0.000199,2,"2025-10-02T19:50:54.317",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861962,1759434654326,-151.0,0.000199,2,"2025-10-02T19:50:54.326",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861963,1759434654336,-151.0,0.000199,2,"2025-10-02T19:50:54.336",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861964,1759434654346,-151.0,0.000199,2,"2025-10-02T19:50:54.346",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861965,1759434654356,-151.0,0.000199,2,"2025-10-02T19:50:54.356",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861966,1759434654366,-277.292403,0.000199,2,"2025-10-02T19:50:54.366",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861967,1759434654375,-151.0,0.000199,2,"2025-10-02T19:50:54.375",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861968,1759434654385,-592.983364,0.000199,2,"2025-10-02T19:50:54.385",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861969,1759434654394,-277.292403,0.000199,2,"2025-10-02T19:50:54.394",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861970,1759434654404,-277.292403,0.000199,2,"2025-10-02T19:50:54.404",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861971,1759434654413,-592.983364,0.000199,2,"2025-10-02T19:50:54.413",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861972,1759434654423,-277.292403,0.000199,2,"2025-10-02T19:50:54.423",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861973,1759434654432,-592.983364,0.000199,2,"2025-10-02T19:50:54.432",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861974,1759434654442,-592.983364,0.000199,2,"2025-10-02T19:50:54.442",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861975,1759434654451,-200.589511,0.000199,2,"2025-10-02T19:50:54.451",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861976,1759434654461,-151.0,0.000199,2,"2025-10-02T19:50:54.461",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861977,1759434654471,-200.589511,0.000199,2,"2025-10-02T19:50:54.471",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861978,1759434654480,-200.589511,0.000199,2,"2025-10-02T19:50:54.480",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861979,1759434654490,-200.589511,0.000199,2,"2025-10-02T19:50:54.490",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861980,1759434654501,-1518.138867,0.000199,2,"2025-10-02T19:50:54.501",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861981,1759434654511,-1518.138867,0.000199,2,"2025-10-02T19:50:54.511",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861982,1759434654521,-193.131199,0.000199,2,"2025-10-02T19:50:54.521",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861983,1759434654531,-1518.138867,0.000199,2,"2025-10-02T19:50:54.531",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861984,1759434654540,-1518.138867,0.000199,2,"2025-10-02T19:50:54.540",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861985,1759434654550,-193.131199,0.000199,2,"2025-10-02T19:50:54.550",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861986,1759434654560,-193.131199,0.000199,2,"2025-10-02T19:50:54.560",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861987,1759434654569,-193.131199,0.000199,2,"2025-10-02T19:50:54.569",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861988,1759434654578,-151.0,0.000199,2,"2025-10-02T19:50:54.578",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861989,1759434654588,-181.720184,0.000199,2,"2025-10-02T19:50:54.588",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861990,1759434654598,-181.720184,0.000199,2,"2025-10-02T19:50:54.598",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861991,1759434654608,-151.0,0.000199,2,"2025-10-02T19:50:54.608",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861992,1759434654618,-405.081993,0.000199,2,"2025-10-02T19:50:54.618",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861993,1759434654628,-405.081993,0.000199,2,"2025-10-02T19:50:54.628",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861994,1759434654639,-188.212815,0.000199,2,"2025-10-02T19:50:54.639",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861995,1759434654650,-181.720184,0.000199,2,"2025-10-02T19:50:54.650",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861996,1759434654659,-181.720184,0.000199,2,"2025-10-02T19:50:54.659",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861997,1759434654669,-405.081993,0.000199,2,"2025-10-02T19:50:54.669",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861998,1759434654678,-405.081993,0.000199,2,"2025-10-02T19:50:54.678",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388861999,1759434654689,-151.0,0.000199,2,"2025-10-02T19:50:54.689",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862000,1759434654699,-151.0,0.000199,2,"2025-10-02T19:50:54.699",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862001,1759434654711,-151.0,0.000199,2,"2025-10-02T19:50:54.711",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862002,1759434654724,-151.0,0.000199,2,"2025-10-02T19:50:54.724",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862003,1759434654734,-151.0,0.000199,2,"2025-10-02T19:50:54.734",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862004,1759434654743,-191.167308,0.000199,2,"2025-10-02T19:50:54.743",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862005,1759434654754,-1110.651509,0.000199,2,"2025-10-02T19:50:54.754",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862006,1759434654766,-151.0,0.000199,2,"2025-10-02T19:50:54.766",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862007,1759434654776,-1110.651509,0.000199,2,"2025-10-02T19:50:54.776",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862008,1759434654787,-151.0,0.000199,2,"2025-10-02T19:50:54.787",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862009,1759434654799,-151.0,0.000199,2,"2025-10-02T19:50:54.799",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862010,1759434654810,-1110.651509,0.000199,2,"2025-10-02T19:50:54.810",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862011,1759434654819,-1988.085463,0.000199,2,"2025-10-02T19:50:54.819",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862012,1759434654829,-1110.651509,0.000199,2,"2025-10-02T19:50:54.829",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862013,1759434654839,-151.0,0.000199,2,"2025-10-02T19:50:54.839",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862014,1759434654849,-786.749694,0.000199,2,"2025-10-02T19:50:54.849",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862015,1759434654859,-1988.085463,0.000199,2,"2025-10-02T19:50:54.859",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862016,1759434654868,-1988.085463,0.000199,2,"2025-10-02T19:50:54.868",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862017,1759434654878,-786.749694,0.000199,2,"2025-10-02T19:50:54.878",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862018,1759434654888,-1988.085463,0.000199,2,"2025-10-02T19:50:54.888",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862019,1759434654897,-786.749694,0.000199,2,"2025-10-02T19:50:54.897",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862020,1759434654907,-441.941559,0.000199,2,"2025-10-02T19:50:54.907",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862021,1759434654916,-786.749694,0.000199,2,"2025-10-02T19:50:54.916",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862022,1759434654926,-151.0,0.000199,2,"2025-10-02T19:50:54.926",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862023,1759434654936,-168.0,0.00019922,2,"2025-10-02T19:50:54.936",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862024,1759434654945,-208.0,0.00019937,2,"2025-10-02T19:50:54.945",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862025,1759434654955,-150.0,0.0001994,2,"2025-10-02T19:50:54.955",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862026,1759434654965,-2670.0,0.0001994,2,"2025-10-02T19:50:54.965",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862027,1759434654974,-500.0,0.0001994,2,"2025-10-02T19:50:54.974",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862028,1759434654984,-910.0,0.0001994,2,"2025-10-02T19:50:54.984",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862029,1759434654994,-627.0,0.0001994,2,"2025-10-02T19:50:54.994",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862030,1759434655003,-151.0,0.0001994,2,"2025-10-02T19:50:55.003",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862031,1759434655012,-151.928457,0.0001994,2,"2025-10-02T19:50:55.012",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862032,1759434655022,-151.0,0.0001994,2,"2025-10-02T19:50:55.022",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862033,1759434655031,-151.0,0.0001994,2,"2025-10-02T19:50:55.031",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862034,1759434655041,-152.973138,0.0001994,2,"2025-10-02T19:50:55.041",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862035,1759434655050,-152.973138,0.0001994,2,"2025-10-02T19:50:55.050",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862036,1759434655060,-152.973138,0.0001994,2,"2025-10-02T19:50:55.060",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862037,1759434655069,-152.973138,0.0001994,2,"2025-10-02T19:50:55.069",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862038,1759434655079,-151.0,0.0001994,2,"2025-10-02T19:50:55.079",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862039,1759434655091,-151.0,0.0001994,2,"2025-10-02T19:50:55.091",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862040,1759434655101,-151.0,0.0001994,2,"2025-10-02T19:50:55.101",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862041,1759434655110,-151.0,0.0001994,2,"2025-10-02T19:50:55.110",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862042,1759434655119,-181.836871,0.0001994,2,"2025-10-02T19:50:55.119",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862043,1759434655130,-500.0,0.00019972,2,"2025-10-02T19:50:55.130",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862044,1759434655139,-151.0,0.00019978,2,"2025-10-02T19:50:55.139",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862045,1759434655149,-151.0,0.00019978,2,"2025-10-02T19:50:55.149",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862046,1759434655159,-151.0,0.00019978,2,"2025-10-02T19:50:55.159",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862047,1759434655170,-151.0,0.00019978,2,"2025-10-02T19:50:55.170",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862048,1759434655180,-158.711454,0.00019978,2,"2025-10-02T19:50:55.180",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862049,1759434655190,-158.711454,0.00019978,2,"2025-10-02T19:50:55.190",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862050,1759434655200,-151.0,0.00019978,2,"2025-10-02T19:50:55.200",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862051,1759434655210,-158.711454,0.00019978,2,"2025-10-02T19:50:55.210",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862052,1759434655219,-151.0,0.00019978,2,"2025-10-02T19:50:55.219",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862053,1759434655228,-158.711454,0.00019978,2,"2025-10-02T19:50:55.228",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862054,1759434655238,-151.0,0.00019978,2,"2025-10-02T19:50:55.238",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862055,1759434655247,-151.0,0.00019978,2,"2025-10-02T19:50:55.247",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862056,1759434655257,-151.0,0.00019978,2,"2025-10-02T19:50:55.257",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862057,1759434655266,-151.0,0.00019978,2,"2025-10-02T19:50:55.266",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862058,1759434655276,-151.0,0.00019978,2,"2025-10-02T19:50:55.276",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862059,1759434655286,-151.0,0.00019978,2,"2025-10-02T19:50:55.286",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862060,1759434655295,-151.0,0.00019978,2,"2025-10-02T19:50:55.295",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862061,1759434655305,-151.0,0.00019978,2,"2025-10-02T19:50:55.305",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862062,1759434655314,-151.0,0.00019978,2,"2025-10-02T19:50:55.314",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862063,1759434655423,-3393.65850621,0.00019978,2,"2025-10-02T19:50:55.423",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862064,1759434655432,-200.0,0.00019983,2,"2025-10-02T19:50:55.432",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862065,1759434655442,-500.0,0.00019983,2,"2025-10-02T19:50:55.442",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862066,1759434655451,-473.08,0.00019985,2,"2025-10-02T19:50:55.451",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862067,1759434655460,-1107.57,0.00019998,2,"2025-10-02T19:50:55.460",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862068,1759434655470,-500.0,0.0002,2,"2025-10-02T19:50:55.470",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862069,1759434655479,-2017.41822386,0.0002,2,"2025-10-02T19:50:55.479",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862070,1759434655489,-1496.84463535,0.0002,2,"2025-10-02T19:50:55.489",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862071,1759434655498,-745.61840284,0.0002,2,"2025-10-02T19:50:55.498",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862072,1759434655508,-81081.35397007,0.0002,2,"2025-10-02T19:50:55.508",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862073,1759434656196,-8577.6692654,0.0002,2,"2025-10-02T19:50:56.196",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862074,1759434656208,-151.0,0.0002,2,"2025-10-02T19:50:56.208",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862075,1759434656219,-293.59542,0.0002,2,"2025-10-02T19:50:56.219",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862076,1759434656229,-179.736471,0.0002,2,"2025-10-02T19:50:56.229",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862077,1759434656239,-179.736471,0.0002,2,"2025-10-02T19:50:56.239",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862078,1759434656250,-179.736471,0.0002,2,"2025-10-02T19:50:56.250",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862079,1759434656259,-152.881411,0.0002,2,"2025-10-02T19:50:56.259",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862080,1759434656269,-179.736471,0.0002,2,"2025-10-02T19:50:56.269",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862081,1759434656278,-151.0,0.0002,2,"2025-10-02T19:50:56.278",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862082,1759434656287,-155.64243,0.0002,2,"2025-10-02T19:50:56.287",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862083,1759434656297,-151.0,0.0002,2,"2025-10-02T19:50:56.297",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862084,1759434656306,-151.0,0.0002,2,"2025-10-02T19:50:56.306",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862085,1759434656316,-151.0,0.0002,2,"2025-10-02T19:50:56.316",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862086,1759434656327,-333.831383,0.0002,2,"2025-10-02T19:50:56.327",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862087,1759434656337,-85.79069184,0.0002,2,"2025-10-02T19:50:56.337",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862088,1759434661687,200.0,0.00031987,120,"2025-10-02T19:51:01.687",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862089,1759434697458,1615.9,0.00030136,120,"2025-10-02T19:51:37.458",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862090,1759434699580,2500.0,0.00016603,2,"2025-10-02T19:51:39.580",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862091,1759434726110,7668.37389933,0.00016603,2,"2025-10-02T19:52:06.110",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862093,1759434762160,969.0,0.00030137,120,"2025-10-02T19:52:42.160",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862094,1759434795644,520.692716,0.00028866,120,"2025-10-02T19:53:15.644",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862095,1759434885108,728.86,0.00030136,120,"2025-10-02T19:54:45.108",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862097,1759434885549,728.86,0.00030136,120,"2025-10-02T19:54:45.549",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862098,1759434885722,728.86,0.00030136,120,"2025-10-02T19:54:45.722",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862099,1759434885922,728.86,0.00030136,120,"2025-10-02T19:54:45.922",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862100,1759434886154,728.86,0.00030136,120,"2025-10-02T19:54:46.154",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862101,1759434886395,728.86,0.00030136,120,"2025-10-02T19:54:46.395",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862102,1759434886663,728.86,0.00030136,120,"2025-10-02T19:54:46.663",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862103,1759434886918,728.86,0.00030136,120,"2025-10-02T19:54:46.918",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862104,1759434887154,728.86,0.00030136,120,"2025-10-02T19:54:47.154",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862105,1759434887760,728.86,0.00030136,120,"2025-10-02T19:54:47.760",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862106,1759434888019,728.86,0.00030136,120,"2025-10-02T19:54:48.019",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862107,1759434888260,728.86,0.00030136,120,"2025-10-02T19:54:48.260",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862108,1759434888507,728.86,0.00030136,120,"2025-10-02T19:54:48.507",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862109,1759434888759,728.86,0.00030136,120,"2025-10-02T19:54:48.759",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862110,1759434888991,728.86,0.00030136,120,"2025-10-02T19:54:48.991",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862111,1759434889251,728.86,0.00030136,120,"2025-10-02T19:54:49.251",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862112,1759434889512,728.86,0.00030136,120,"2025-10-02T19:54:49.512",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862113,1759434889755,728.86,0.00030136,120,"2025-10-02T19:54:49.755",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862114,1759434889985,728.86,0.00030136,120,"2025-10-02T19:54:49.985",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862115,1759434890233,728.86,0.00030136,120,"2025-10-02T19:54:50.233",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862116,1759434890462,728.86,0.00030136,120,"2025-10-02T19:54:50.462",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862117,1759434890893,728.86,0.00030136,120,"2025-10-02T19:54:50.893",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862118,1759434891118,728.86,0.00030136,120,"2025-10-02T19:54:51.118",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862119,1759434891369,728.88048975,0.00030136,120,"2025-10-02T19:54:51.369",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862121,1759434923020,371.0,0.00020002,120,"2025-10-02T19:55:23.020",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862122,1759434924372,371.0,0.00021002,120,"2025-10-02T19:55:24.372",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862123,1759434925786,371.0,0.00022052,120,"2025-10-02T19:55:25.786",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862124,1759434927162,162.85,9.111e-05,2,"2025-10-02T19:55:27.162",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862125,1759434928063,162.85,0.00011389,2,"2025-10-02T19:55:28.063",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862126,1759434928235,162.85,0.00013667,2,"2025-10-02T19:55:28.235",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862127,1759434928321,162.85,0.00015945,2,"2025-10-02T19:55:28.321",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862128,1759434930031,371.0,0.00023155,120,"2025-10-02T19:55:30.031",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862129,1759434931458,371.0,0.00024312,120,"2025-10-02T19:55:31.458",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862130,1759434932950,371.0,0.00025528,120,"2025-10-02T19:55:32.950",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862131,1759434934404,371.0,0.00026804,120,"2025-10-02T19:55:34.404",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862132,1759434935727,371.0,0.00028145,120,"2025-10-02T19:55:35.727",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862133,1759434937002,371.0,0.00029552,120,"2025-10-02T19:55:37.002",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862134,1759434962381,200.0,0.00031987,120,"2025-10-02T19:56:02.381",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862135,1759435030512,2624.64371971,0.00031987,120,"2025-10-02T19:57:10.512",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862136,1759435183175,514.43,0.00032,60,"2025-10-02T19:59:43.175",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862137,1759435204436,186.0,0.00022578,120,"2025-10-02T20:00:04.436",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862138,1759435205955,186.0,0.00023707,120,"2025-10-02T20:00:05.955",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862139,1759435259357,172.76951016,0.00015945,2,"2025-10-02T20:00:59.357",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862140,1759435261651,200.0,0.00032,120,"2025-10-02T20:01:01.651",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862142,1759435349906,500.0,0.00030136,120,"2025-10-02T20:02:29.906",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862145,1759435393483,2076.666236,0.00028867,120,"2025-10-02T20:03:13.483",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862146,1759435416870,1548.57,0.00030136,120,"2025-10-02T20:03:36.870",0.0003212,57.65,0.9649882535576273,2919901918.6546774]
[388862147,1759435547187,10000.0,0.00032,60,"2025-10-02T20:05:47.187",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862149,1759435559939,172.76951015,0.00015945,2,"2025-10-02T20:05:59.939",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862150,1759435560547,162.87625021,0.00015945,2,"2025-10-02T20:06:00.547",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862151,1759435561228,200.0,0.00032,120,"2025-10-02T20:06:01.228",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862152,1759435577221,5331.45032547,0.00032,60,"2025-10-02T20:06:17.221",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862153,1759435668002,50000.0,0.00032001,60,"2025-10-02T20:07:48.002",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862154,1759435671658,50000.0,0.00032001,61,"2025-10-02T20:07:51.658",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862155,1759435675287,50000.0,0.00032001,62,"2025-10-02T20:07:55.287",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862156,1759435678872,50000.0,0.00032001,63,"2025-10-02T20:07:58.872",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862157,1759435682892,50000.0,0.00032001,64,"2025-10-02T20:08:02.892",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862158,1759435713116,50000.0,0.00032001,60,"2025-10-02T20:08:33.116",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862159,1759435716948,50000.0,0.00032001,61,"2025-10-02T20:08:36.948",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862160,1759435720546,50000.0,0.00032001,62,"2025-10-02T20:08:40.546",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862161,1759435724294,50000.0,0.00032001,63,"2025-10-02T20:08:44.294",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862162,1759435743480,50000.0,0.00032001,64,"2025-10-02T20:09:03.480",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862177,1759435832401,-250.0,0.00017,2,"2025-10-02T20:10:32.401",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862178,1759435832411,-170.36461302,0.00017789,2,"2025-10-02T20:10:32.411",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862179,1759435832420,-300.0,0.00017831,2,"2025-10-02T20:10:32.420",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862180,1759435832430,-1200.0,0.00017831,2,"2025-10-02T20:10:32.430",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862181,1759435832439,-300.0,0.00017831,2,"2025-10-02T20:10:32.439",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862182,1759435832454,-4590.09268959,0.00017832,2,"2025-10-02T20:10:32.454",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862183,1759435832509,-2038.73887608,0.00017832,2,"2025-10-02T20:10:32.509",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862184,1759435832544,-1617.34995375,0.00017832,2,"2025-10-02T20:10:32.544",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862185,1759435832599,-4244.77249615,0.00017832,2,"2025-10-02T20:10:32.599",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862186,1759435832611,-7203.13598443,0.00017832,2,"2025-10-02T20:10:32.611",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862187,1759435832621,-682.59746193,0.00017889,2,"2025-10-02T20:10:32.621",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862188,1759435832659,-542.33253807,0.00017889,2,"2025-10-02T20:10:32.659",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862189,1759435832668,-250.0,0.00017904,2,"2025-10-02T20:10:32.668",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862190,1759435832678,-2500.0,0.00017919,2,"2025-10-02T20:10:32.678",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862191,1759435832687,-343.79304827,0.00017962,2,"2025-10-02T20:10:32.687",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862192,1759435832697,-2500.0,0.00018005,2,"2025-10-02T20:10:32.697",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862193,1759435832707,-2500.0,0.00018005,2,"2025-10-02T20:10:32.707",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862195,1759435832718,-2500.0,0.00018005,2,"2025-10-02T20:10:32.718",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862197,1759435832727,-248.71531821,0.00018038,2,"2025-10-02T20:10:32.727",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862199,1759435832737,-8565.75555911,0.00018038,2,"2025-10-02T20:10:32.737",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862201,1759435832747,-1500.0,0.00018049,2,"2025-10-02T20:10:32.747",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862203,1759435832757,-305.2,0.00018049,2,"2025-10-02T20:10:32.757",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862205,1759435832766,-1000.0,0.00018089,2,"2025-10-02T20:10:32.766",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862207,1759435832775,-305.37,0.00018089,2,"2025-10-02T20:10:32.775",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862209,1759435832786,-305.81,0.00018089,2,"2025-10-02T20:10:32.786",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862211,1759435832796,-304.78,0.00018089,2,"2025-10-02T20:10:32.796",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862213,1759435832805,-432.57,0.00018204,2,"2025-10-02T20:10:32.805",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862215,1759435832814,-436.79,0.00018204,2,"2025-10-02T20:10:32.814",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862217,1759435832824,-440.47,0.00018204,2,"2025-10-02T20:10:32.824",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862219,1759435832834,-304.29,0.00018206,2,"2025-10-02T20:10:32.834",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862221,1759435832844,-430.81,0.00018207,2,"2025-10-02T20:10:32.844",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862224,1759435832853,-428.26,0.00018207,2,"2025-10-02T20:10:32.853",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862229,1759435832868,-738.38,0.00018212,2,"2025-10-02T20:10:32.868",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862232,1759435832878,-151.0,0.00018212,2,"2025-10-02T20:10:32.878",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862235,1759435832888,-463.69404725,0.00018212,2,"2025-10-02T20:10:32.888",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862238,1759435832899,-151.0,0.00018212,2,"2025-10-02T20:10:32.899",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862241,1759435832908,-151.0,0.00018212,2,"2025-10-02T20:10:32.908",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862244,1759435832918,-151.0,0.00018212,2,"2025-10-02T20:10:32.918",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862246,1759435832927,-151.0,0.00018212,2,"2025-10-02T20:10:32.927",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862248,1759435832937,-151.0,0.00018212,2,"2025-10-02T20:10:32.937",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862250,1759435832946,-151.0,0.00018212,2,"2025-10-02T20:10:32.946",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862252,1759435832956,-151.0,0.00018212,2,"2025-10-02T20:10:32.956",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862254,1759435832965,-151.0,0.00018212,2,"2025-10-02T20:10:32.965",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862256,1759435832975,-151.0,0.00018212,2,"2025-10-02T20:10:32.975",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862258,1759435832984,-151.0,0.00018212,2,"2025-10-02T20:10:32.984",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862260,1759435832994,-151.0,0.00018212,2,"2025-10-02T20:10:32.994",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862262,1759435833003,-151.0,0.00018212,2,"2025-10-02T20:10:33.003",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862264,1759435833013,-151.0,0.00018212,2,"2025-10-02T20:10:33.013",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862266,1759435833023,-322.6107,0.00018212,2,"2025-10-02T20:10:33.023",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862268,1759435833032,-432.07,0.00018213,2,"2025-10-02T20:10:33.032",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862270,1759435833042,-1000.0,0.00018222,2,"2025-10-02T20:10:33.042",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862272,1759435833052,-162.85,0.00018223,2,"2025-10-02T20:10:33.052",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862274,1759435833062,-423.18881579,0.00018223,2,"2025-10-02T20:10:33.062",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862276,1759435833071,-302.67,0.00018223,2,"2025-10-02T20:10:33.071",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862278,1759435833081,-305.7,0.00018223,2,"2025-10-02T20:10:33.081",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862280,1759435833090,-429.79,0.00018223,2,"2025-10-02T20:10:33.090",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862282,1759435833100,-429.05,0.00018223,2,"2025-10-02T20:10:33.100",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862284,1759435833109,-432.0,0.00018223,2,"2025-10-02T20:10:33.109",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862286,1759435833119,-304.18,0.00018223,2,"2025-10-02T20:10:33.119",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862288,1759435833129,-439.61,0.00018223,2,"2025-10-02T20:10:33.129",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862290,1759435833138,-439.67,0.00018223,2,"2025-10-02T20:10:33.138",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862292,1759435833150,-441.9,0.00018223,2,"2025-10-02T20:10:33.150",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862294,1759435833159,-300.91,0.00018223,2,"2025-10-02T20:10:33.159",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862296,1759435833170,-440.37,0.00018223,2,"2025-10-02T20:10:33.170",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862298,1759435833179,-439.63,0.00018223,2,"2025-10-02T20:10:33.179",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862300,1759435833189,-437.2,0.00018223,2,"2025-10-02T20:10:33.189",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862302,1759435833200,-443.98,0.00018223,2,"2025-10-02T20:10:33.200",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862304,1759435833209,-305.67,0.00018224,2,"2025-10-02T20:10:33.209",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862306,1759435833219,-435.2,0.00018224,2,"2025-10-02T20:10:33.219",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862308,1759435833229,-437.2,0.00018224,2,"2025-10-02T20:10:33.229",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862310,1759435833238,-439.26,0.00018224,2,"2025-10-02T20:10:33.238",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862312,1759435833248,-427.78,0.00018224,2,"2025-10-02T20:10:33.248",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862314,1759435833257,-439.0,0.00018224,2,"2025-10-02T20:10:33.257",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862317,1759435833268,-433.17,0.00018224,2,"2025-10-02T20:10:33.268",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862318,1759435833278,-440.29,0.00018224,2,"2025-10-02T20:10:33.278",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862321,1759435833287,-301.94,0.00018224,2,"2025-10-02T20:10:33.287",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862323,1759435833298,-433.58,0.00018224,2,"2025-10-02T20:10:33.298",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862324,1759435833307,-444.17,0.00018224,2,"2025-10-02T20:10:33.307",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862326,1759435833316,-436.4,0.00018224,2,"2025-10-02T20:10:33.316",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862327,1759435833328,-428.57,0.00018224,2,"2025-10-02T20:10:33.328",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862328,1759435833337,-301.49,0.00018224,2,"2025-10-02T20:10:33.337",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862329,1759435833347,-433.05,0.00018225,2,"2025-10-02T20:10:33.347",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862330,1759435833356,-23.73138754,0.00018225,2,"2025-10-02T20:10:33.356",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862377,1759435838361,-410.19861246,0.00018225,2,"2025-10-02T20:10:38.361",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862378,1759435838372,-303.4,0.00018225,2,"2025-10-02T20:10:38.372",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862379,1759435838381,-380.17353897,0.00018225,2,"2025-10-02T20:10:38.381",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862380,1759435838412,-62.58646103,0.00018225,2,"2025-10-02T20:10:38.412",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862381,1759435838424,-439.9,0.00018225,2,"2025-10-02T20:10:38.424",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862382,1759435838434,-441.57,0.00018225,2,"2025-10-02T20:10:38.434",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862383,1759435838445,-330.48045587,0.00018225,2,"2025-10-02T20:10:38.445",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862384,1759435838462,-103.11954413,0.00018225,2,"2025-10-02T20:10:38.462",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862385,1759435838472,-300.36,0.00018225,2,"2025-10-02T20:10:38.472",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862386,1759435838482,-429.2,0.00018225,2,"2025-10-02T20:10:38.482",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862387,1759435838492,-442.79,0.00018225,2,"2025-10-02T20:10:38.492",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862388,1759435838502,-428.04,0.00018226,2,"2025-10-02T20:10:38.502",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862389,1759435838512,-440.06,0.00018226,2,"2025-10-02T20:10:38.512",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862390,1759435838522,-436.28,0.00018226,2,"2025-10-02T20:10:38.522",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862391,1759435838532,-436.03,0.00018227,2,"2025-10-02T20:10:38.532",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862393,1759435838545,-441.03,0.00018227,2,"2025-10-02T20:10:38.545",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862395,1759435838554,-304.23,0.00018227,2,"2025-10-02T20:10:38.554",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862397,1759435838564,-443.77,0.00018229,2,"2025-10-02T20:10:38.564",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862398,1759435838573,-300.39,0.00018229,2,"2025-10-02T20:10:38.573",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862399,1759435838583,-429.76,0.00018229,2,"2025-10-02T20:10:38.583",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862401,1759435838592,-431.07,0.00018229,2,"2025-10-02T20:10:38.592",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862403,1759435838602,-443.41,0.00018231,2,"2025-10-02T20:10:38.602",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862405,1759435838611,-302.05,0.00018231,2,"2025-10-02T20:10:38.611",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862406,1759435838620,-434.5,0.00018231,2,"2025-10-02T20:10:38.620",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862407,1759435838630,-435.36,0.00018231,2,"2025-10-02T20:10:38.630",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862408,1759435838640,-432.71,0.00018231,2,"2025-10-02T20:10:38.640",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862410,1759435838651,-428.22,0.00018234,2,"2025-10-02T20:10:38.651",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862412,1759435838661,-305.82,0.00018234,2,"2025-10-02T20:10:38.661",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862414,1759435838671,-427.43,0.00018234,2,"2025-10-02T20:10:38.671",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862415,1759435838681,-441.71,0.00018234,2,"2025-10-02T20:10:38.681",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862416,1759435838691,-443.0,0.00018234,2,"2025-10-02T20:10:38.691",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862417,1759435838706,-301.55,0.00018235,2,"2025-10-02T20:10:38.706",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862418,1759435838716,-434.78,0.00018235,2,"2025-10-02T20:10:38.716",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862419,1759435838726,-437.62,0.00018235,2,"2025-10-02T20:10:38.726",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862420,1759435838737,-434.33,0.00018235,2,"2025-10-02T20:10:38.737",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862421,1759435838746,-302.4,0.00018235,2,"2025-10-02T20:10:38.746",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862422,1759435838756,-304.38,0.00018235,2,"2025-10-02T20:10:38.756",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862423,1759435838766,-434.62,0.00018235,2,"2025-10-02T20:10:38.766",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862424,1759435838775,-440.98,0.00018235,2,"2025-10-02T20:10:38.775",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862425,1759435838785,-432.29,0.00018235,2,"2025-10-02T20:10:38.785",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862426,1759435838795,-444.15,0.00018235,2,"2025-10-02T20:10:38.795",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862427,1759435838805,-438.82,0.00018235,2,"2025-10-02T20:10:38.805",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862428,1759435838815,-304.32,0.00018235,2,"2025-10-02T20:10:38.815",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862429,1759435838825,-427.82,0.00018235,2,"2025-10-02T20:10:38.825",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862430,1759435838836,-434.15,0.00018235,2,"2025-10-02T20:10:38.836",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862431,1759435838846,-429.65,0.00018235,2,"2025-10-02T20:10:38.846",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862432,1759435838856,-436.37,0.00018236,2,"2025-10-02T20:10:38.856",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862433,1759435838866,-434.13,0.00018236,2,"2025-10-02T20:10:38.866",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862434,1759435838876,-441.33,0.00018236,2,"2025-10-02T20:10:38.876",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862435,1759435838886,-303.01,0.00018237,2,"2025-10-02T20:10:38.886",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862436,1759435838896,-302.23,0.00018237,2,"2025-10-02T20:10:38.896",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862437,1759435838908,-433.63,0.00018241,2,"2025-10-02T20:10:38.908",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862438,1759435838918,-432.85,0.00018241,2,"2025-10-02T20:10:38.918",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862439,1759435838930,-428.22,0.00018241,2,"2025-10-02T20:10:38.930",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862440,1759435838939,-435.72,0.00018241,2,"2025-10-02T20:10:38.939",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862441,1759435838950,-442.3,0.00018248,2,"2025-10-02T20:10:38.950",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862442,1759435838959,-436.39,0.00018248,2,"2025-10-02T20:10:38.959",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862443,1759435838969,-444.0,0.00018263,2,"2025-10-02T20:10:38.969",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862444,1759435838978,-429.91,0.00018263,2,"2025-10-02T20:10:38.978",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862445,1759435838988,-10893.05,0.00018265,2,"2025-10-02T20:10:38.988",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862446,1759435838998,-300.97,0.00018272,2,"2025-10-02T20:10:38.998",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862447,1759435839008,-427.92,0.00018285,2,"2025-10-02T20:10:39.008",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862448,1759435839018,-433.21,0.00018285,2,"2025-10-02T20:10:39.018",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862449,1759435839028,-442.26,0.00018285,2,"2025-10-02T20:10:39.028",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862450,1759435839038,-440.63,0.00018285,2,"2025-10-02T20:10:39.038",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862451,1759435839047,-431.34,0.00018285,2,"2025-10-02T20:10:39.047",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862452,1759435839057,-443.37,0.00018317,2,"2025-10-02T20:10:39.057",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862453,1759435839067,-431.82,0.00018317,2,"2025-10-02T20:10:39.067",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862454,1759435839077,-304.33,0.00018345,2,"2025-10-02T20:10:39.077",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862455,1759435839086,-429.51,0.00018345,2,"2025-10-02T20:10:39.086",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862456,1759435839099,-427.7,0.00018345,2,"2025-10-02T20:10:39.099",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862457,1759435839110,-305.88,0.00018345,2,"2025-10-02T20:10:39.110",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862458,1759435839120,-738.38,0.00018486,2,"2025-10-02T20:10:39.120",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862459,1759435839130,-429.39,0.00018489,2,"2025-10-02T20:10:39.130",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862460,1759435839139,-303.22,0.0001856,2,"2025-10-02T20:10:39.139",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862461,1759435839149,-443.01,0.00018681,2,"2025-10-02T20:10:39.149",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862462,1759435839158,-279.75439027,0.00018681,2,"2025-10-02T20:10:39.158",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862463,1759435839184,-159.66560973,0.00018681,2,"2025-10-02T20:10:39.184",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862464,1759435839193,-421.57249136,0.00018681,2,"2025-10-02T20:10:39.193",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862465,1759435839210,-9.24750864,0.00018681,2,"2025-10-02T20:10:39.210",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862466,1759435839220,-1683.00931823,0.00018683,2,"2025-10-02T20:10:39.220",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862467,1759435839230,-1000.0,0.00018757,2,"2025-10-02T20:10:39.230",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862468,1759435839239,-738.38,0.0001876,2,"2025-10-02T20:10:39.239",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862469,1759435839250,-370.49393606,0.00018778,2,"2025-10-02T20:10:39.250",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862470,1759435839260,-157.0,0.000188,2,"2025-10-02T20:10:39.260",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862471,1759435839270,-208.0,0.00018878,2,"2025-10-02T20:10:39.270",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862472,1759435839279,-300.0,0.00019,2,"2025-10-02T20:10:39.279",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862473,1759435839289,-374.02113638,0.00019034,2,"2025-10-02T20:10:39.289",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862474,1759435839311,-364.35886362,0.00019034,2,"2025-10-02T20:10:39.311",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862475,1759435839320,-76.67980391,0.00019113,2,"2025-10-02T20:10:39.320",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862480,1759435841185,-131.32019609,0.00019113,2,"2025-10-02T20:10:41.185",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862481,1759435841195,-151.0,0.00019178,2,"2025-10-02T20:10:41.195",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862482,1759435841204,-208.0,0.00019231,2,"2025-10-02T20:10:41.204",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862483,1759435841214,-738.38,0.00019308,2,"2025-10-02T20:10:41.214",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862484,1759435841223,-500.0,0.00019315,2,"2025-10-02T20:10:41.223",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862485,1759435841233,-208.0,0.0001934,2,"2025-10-02T20:10:41.233",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862486,1759435841242,-208.0,0.00019349,2,"2025-10-02T20:10:41.242",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862487,1759435841252,-117.36033655,0.00019399,2,"2025-10-02T20:10:41.252",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862488,1759435841294,-715.89994427,0.00019399,2,"2025-10-02T20:10:41.294",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862489,1759435841303,-162.0578327,0.00019407,2,"2025-10-02T20:10:41.303",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862490,1759435841647,-26.19379432,0.00019407,2,"2025-10-02T20:10:41.647",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862491,1759435841663,-168.0,0.00019451,2,"2025-10-02T20:10:41.663",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862492,1759435841673,-420.0,0.00019459,2,"2025-10-02T20:10:41.673",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862493,1759435841683,-869.55564442,0.00019485,2,"2025-10-02T20:10:41.683",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862494,1759435841719,-529.03198685,0.00019485,2,"2025-10-02T20:10:41.719",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862497,1759435843671,-0.01853067,0.00019485,2,"2025-10-02T20:10:43.671",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862502,1759435844417,-570.54008527,0.00019485,2,"2025-10-02T20:10:44.417",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862503,1759435844504,-608.56444039,0.00019485,2,"2025-10-02T20:10:44.504",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862504,1759435844516,-1190.974177,0.00019485,2,"2025-10-02T20:10:44.516",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862505,1759435844548,-1161.0277735,0.00019485,2,"2025-10-02T20:10:44.548",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862506,1759435844557,-208.0,0.00019489,2,"2025-10-02T20:10:44.557",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862507,1759435844566,-1680.0,0.00019555,2,"2025-10-02T20:10:44.566",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862508,1759435844575,-610.38240694,0.00019556,2,"2025-10-02T20:10:44.575",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862509,1759435844632,-333.48451472,0.00019556,2,"2025-10-02T20:10:44.632",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862510,1759435844642,-738.397501,0.00019582,2,"2025-10-02T20:10:44.642",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862511,1759435844651,-441.53,0.00019629,2,"2025-10-02T20:10:44.651",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862512,1759435844660,-304.59,0.00019629,2,"2025-10-02T20:10:44.660",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862513,1759435844669,-438.27,0.00019629,2,"2025-10-02T20:10:44.669",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862514,1759435844678,-150.0,0.00019677,2,"2025-10-02T20:10:44.678",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862515,1759435844687,-150.0,0.00019677,2,"2025-10-02T20:10:44.687",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862516,1759435844696,-150.0,0.00019677,2,"2025-10-02T20:10:44.696",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862517,1759435844706,-150.0,0.00019677,2,"2025-10-02T20:10:44.706",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862518,1759435844715,-150.0,0.00019677,2,"2025-10-02T20:10:44.715",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862519,1759435844725,-150.0,0.00019677,2,"2025-10-02T20:10:44.725",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862520,1759435844734,-150.0,0.00019677,2,"2025-10-02T20:10:44.734",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862521,1759435844743,-150.0,0.00019677,2,"2025-10-02T20:10:44.743",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862522,1759435844758,-2500.0,0.00019678,2,"2025-10-02T20:10:44.758",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862523,1759435844768,-250.0,0.00019678,2,"2025-10-02T20:10:44.768",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862524,1759435844777,-1000.0,0.000197,2,"2025-10-02T20:10:44.777",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862525,1759435844787,-1425.0,0.00019712,2,"2025-10-02T20:10:44.787",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862526,1759435844796,-156.587,0.00019726,2,"2025-10-02T20:10:44.796",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862527,1759435844805,-1425.0,0.00019787,2,"2025-10-02T20:10:44.805",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862528,1759435844814,-1000.0,0.000198,2,"2025-10-02T20:10:44.814",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862529,1759435844823,-333.19582663,0.0001983,2,"2025-10-02T20:10:44.823",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862530,1759435844834,-200.0,0.0001984,2,"2025-10-02T20:10:44.834",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862531,1759435844843,-798.64575844,0.00019842,2,"2025-10-02T20:10:44.843",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862532,1759435844852,-11814.01312352,0.00019854,2,"2025-10-02T20:10:44.852",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862533,1759435844861,-11664.10735344,0.00019859,2,"2025-10-02T20:10:44.861",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862534,1759435844871,-1806.02,0.000199,2,"2025-10-02T20:10:44.871",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862535,1759435844880,-1000.0,0.000199,2,"2025-10-02T20:10:44.880",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862536,1759435844889,-1000.0,0.000199,2,"2025-10-02T20:10:44.889",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862537,1759435844898,-5008.33988712,0.00019944,2,"2025-10-02T20:10:44.898",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862538,1759435844908,-4428.28161383,0.00019976,2,"2025-10-02T20:10:44.908",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862539,1759435844917,-154.0,0.0001998,2,"2025-10-02T20:10:44.917",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862540,1759435844927,-596.49472227,0.0002,2,"2025-10-02T20:10:44.927",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862541,1759435844936,-1000.0,0.0002,2,"2025-10-02T20:10:44.936",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862542,1759435844946,-1000.0,0.0002,2,"2025-10-02T20:10:44.946",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862543,1759435844956,-1000.0,0.0002,2,"2025-10-02T20:10:44.956",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862544,1759435844966,-1000.0,0.0002,2,"2025-10-02T20:10:44.966",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862545,1759435844976,-1000.0,0.0002,2,"2025-10-02T20:10:44.976",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862546,1759435844986,-1000.0,0.0002,2,"2025-10-02T20:10:44.986",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862547,1759435844997,-1000.0,0.0002,2,"2025-10-02T20:10:44.997",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862548,1759435845007,-1000.0,0.0002,2,"2025-10-02T20:10:45.007",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862549,1759435845017,-1000.0,0.0002,2,"2025-10-02T20:10:45.017",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862550,1759435845027,-1000.0,0.0002,2,"2025-10-02T20:10:45.027",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862551,1759435845036,-1000.0,0.0002,2,"2025-10-02T20:10:45.036",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862552,1759435845047,-1000.0,0.0002,2,"2025-10-02T20:10:45.047",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862553,1759435845057,-1000.0,0.0002,2,"2025-10-02T20:10:45.057",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862554,1759435845067,-1000.0,0.0002,2,"2025-10-02T20:10:45.067",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862555,1759435845077,-1000.0,0.0002,2,"2025-10-02T20:10:45.077",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862556,1759435845087,-1000.0,0.0002,2,"2025-10-02T20:10:45.087",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862557,1759435845097,-1000.0,0.0002,2,"2025-10-02T20:10:45.097",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862558,1759435845107,-1000.0,0.0002,2,"2025-10-02T20:10:45.107",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862559,1759435845117,-1000.0,0.0002,2,"2025-10-02T20:10:45.117",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862560,1759435845126,-1000.0,0.0002,2,"2025-10-02T20:10:45.126",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862561,1759435845137,-1000.0,0.0002,2,"2025-10-02T20:10:45.137",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862562,1759435845147,-1000.0,0.0002,2,"2025-10-02T20:10:45.147",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862563,1759435845157,-1000.0,0.0002,2,"2025-10-02T20:10:45.157",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862564,1759435845166,-1000.0,0.0002,2,"2025-10-02T20:10:45.166",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862565,1759435845175,-1000.0,0.0002,2,"2025-10-02T20:10:45.175",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862566,1759435845185,-1000.0,0.0002,2,"2025-10-02T20:10:45.185",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862567,1759435845195,-1000.0,0.0002,2,"2025-10-02T20:10:45.195",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862568,1759435845204,-1000.0,0.0002,2,"2025-10-02T20:10:45.204",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862569,1759435845214,-1000.0,0.0002,2,"2025-10-02T20:10:45.214",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862570,1759435845222,-1000.0,0.0002,2,"2025-10-02T20:10:45.222",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862571,1759435845232,-1000.0,0.0002,2,"2025-10-02T20:10:45.232",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862572,1759435845241,-1000.0,0.0002,2,"2025-10-02T20:10:45.241",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862573,1759435845250,-1000.0,0.0002,2,"2025-10-02T20:10:45.250",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862574,1759435845260,-1000.0,0.0002,2,"2025-10-02T20:10:45.260",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862575,1759435845269,-1000.0,0.0002,2,"2025-10-02T20:10:45.269",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862576,1759435845279,-1000.0,0.0002,2,"2025-10-02T20:10:45.279",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862577,1759435845289,-1000.0,0.0002,2,"2025-10-02T20:10:45.289",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862578,1759435845299,-1000.0,0.0002,2,"2025-10-02T20:10:45.299",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862579,1759435845308,-1000.0,0.0002,2,"2025-10-02T20:10:45.308",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862580,1759435845318,-1000.0,0.0002,2,"2025-10-02T20:10:45.318",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862581,1759435845327,-1000.0,0.0002,2,"2025-10-02T20:10:45.327",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862582,1759435845336,-1000.0,0.0002,2,"2025-10-02T20:10:45.336",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862583,1759435845346,-1000.0,0.0002,2,"2025-10-02T20:10:45.346",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862584,1759435845357,-1000.0,0.0002,2,"2025-10-02T20:10:45.357",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862585,1759435845367,-1000.0,0.0002,2,"2025-10-02T20:10:45.367",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862586,1759435845376,-1000.0,0.0002,2,"2025-10-02T20:10:45.376",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862587,1759435845385,-1000.0,0.0002,2,"2025-10-02T20:10:45.385",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862588,1759435845395,-1000.0,0.0002,2,"2025-10-02T20:10:45.395",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862589,1759435845405,-1000.0,0.0002,2,"2025-10-02T20:10:45.405",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862590,1759435845415,-1000.0,0.0002,2,"2025-10-02T20:10:45.415",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862591,1759435845424,-150.0,0.0002,2,"2025-10-02T20:10:45.424",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862592,1759435845434,-150.0,0.0002,2,"2025-10-02T20:10:45.434",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862593,1759435845443,-2225.0,0.0002,2,"2025-10-02T20:10:45.443",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862594,1759435845453,-758.0,0.0002,2,"2025-10-02T20:10:45.453",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862595,1759435845466,-641.0,0.0002,2,"2025-10-02T20:10:45.466",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862596,1759435845476,-202.68752085,0.0002,2,"2025-10-02T20:10:45.476",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862597,1759435845485,-150.0,0.0002,2,"2025-10-02T20:10:45.485",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862598,1759435845494,-160.1,0.00020001,2,"2025-10-02T20:10:45.494",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862599,1759435845508,-169.95,0.00020037,2,"2025-10-02T20:10:45.508",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862600,1759435845517,-2500.0,0.00020039,2,"2025-10-02T20:10:45.517",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862601,1759435845526,-203.53995769,0.00020064,2,"2025-10-02T20:10:45.526",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862602,1759435845538,-11814.01312352,0.00020072,2,"2025-10-02T20:10:45.538",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862603,1759435845547,-3965.69482109,0.00020097,2,"2025-10-02T20:10:45.547",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862604,1759435845826,-1000.0,0.000201,2,"2025-10-02T20:10:45.826",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862605,1759435845836,-1207.65119155,0.00020111,5,"2025-10-02T20:10:45.836",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862606,1759435845846,-246.71510023,0.00020127,2,"2025-10-02T20:10:45.846",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862607,1759435845855,-2174.52,0.00020134,2,"2025-10-02T20:10:45.855",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862608,1759435845864,-945.47,0.00020153,2,"2025-10-02T20:10:45.864",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862609,1759435845874,-290.33,0.0002017,2,"2025-10-02T20:10:45.874",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862610,1759435845883,-1673.06,0.0002018,2,"2025-10-02T20:10:45.883",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862611,1759435845892,-2500.0,0.00020191,2,"2025-10-02T20:10:45.892",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862612,1759435845901,-289.89024277,0.00020191,2,"2025-10-02T20:10:45.901",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862613,1759435845910,-596.49472227,0.000202,2,"2025-10-02T20:10:45.910",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862614,1759435845919,-1338.0,0.000202,2,"2025-10-02T20:10:45.919",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862615,1759435845928,-168.0,0.00020226,2,"2025-10-02T20:10:45.928",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862616,1759435845938,-333.06538531,0.00020254,2,"2025-10-02T20:10:45.938",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862617,1759435845947,-5000.0,0.00020266,2,"2025-10-02T20:10:45.947",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862618,1759435845956,-150.0,0.00020274,2,"2025-10-02T20:10:45.956",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862619,1759435845965,-2225.0,0.00020274,2,"2025-10-02T20:10:45.965",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862620,1759435845974,-758.0,0.00020274,2,"2025-10-02T20:10:45.974",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862621,1759435845984,-641.0,0.00020274,2,"2025-10-02T20:10:45.984",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862622,1759435845993,-162.380719,0.00020274,2,"2025-10-02T20:10:45.993",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862623,1759435846002,-300.0,0.00020286,2,"2025-10-02T20:10:46.002",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862624,1759435846011,-11814.01312352,0.0002029,2,"2025-10-02T20:10:46.011",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862625,1759435846020,-376.24052785,0.00020318,2,"2025-10-02T20:10:46.020",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862626,1759435846029,-5000.0,0.00020334,2,"2025-10-02T20:10:46.029",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862627,1759435846039,-570.0,0.00020359,2,"2025-10-02T20:10:46.039",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862628,1759435846047,-1585.0,0.00020359,2,"2025-10-02T20:10:46.047",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862629,1759435846056,-1307.0,0.00020359,2,"2025-10-02T20:10:46.056",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862630,1759435846066,-815.0,0.00020359,2,"2025-10-02T20:10:46.066",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862631,1759435846076,-6235.0,0.00020359,2,"2025-10-02T20:10:46.076",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862632,1759435846085,-621.0,0.00020359,2,"2025-10-02T20:10:46.085",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862633,1759435846094,-4114.0,0.00020359,2,"2025-10-02T20:10:46.094",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862634,1759435846104,-900.0,0.00020359,2,"2025-10-02T20:10:46.104",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862635,1759435846113,-6137.0,0.00020359,2,"2025-10-02T20:10:46.113",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862636,1759435846122,-419.41567039,0.00020381,2,"2025-10-02T20:10:46.122",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862637,1759435846131,-176.29,0.00020389,2,"2025-10-02T20:10:46.131",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862638,1759435846142,-596.49472227,0.000204,2,"2025-10-02T20:10:46.142",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862639,1759435846151,-153.03240117,0.00020408,2,"2025-10-02T20:10:46.151",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862640,1759435846160,-175.06,0.00020415,2,"2025-10-02T20:10:46.160",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862641,1759435846170,-5000.0,0.00020434,2,"2025-10-02T20:10:46.170",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862642,1759435846179,-462.59081293,0.00020445,2,"2025-10-02T20:10:46.179",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862643,1759435846188,-1918.0,0.000205,2,"2025-10-02T20:10:46.188",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862644,1759435846197,-11814.01312352,0.00020508,2,"2025-10-02T20:10:46.197",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862645,1759435846207,-505.76595547,0.00020509,2,"2025-10-02T20:10:46.207",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862646,1759435846216,-192106.7575,0.00020536,2,"2025-10-02T20:10:46.216",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862647,1759435846225,-151.0,0.00020536,2,"2025-10-02T20:10:46.225",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862648,1759435846234,-151.0,0.00020536,2,"2025-10-02T20:10:46.234",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862649,1759435846243,-246.084002,0.00020536,2,"2025-10-02T20:10:46.243",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862651,1759435846252,-246.084002,0.00020536,2,"2025-10-02T20:10:46.252",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862653,1759435846261,-246.084002,0.00020536,2,"2025-10-02T20:10:46.261",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862655,1759435846270,-246.084002,0.00020536,2,"2025-10-02T20:10:46.270",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862657,1759435846279,-151.0,0.00020536,2,"2025-10-02T20:10:46.279",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862659,1759435846288,-151.0,0.00020536,2,"2025-10-02T20:10:46.288",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862661,1759435846298,-382.358596,0.00020536,2,"2025-10-02T20:10:46.298",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862663,1759435846307,-151.0,0.00020536,2,"2025-10-02T20:10:46.307",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862665,1759435846316,-382.358596,0.00020536,2,"2025-10-02T20:10:46.316",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862667,1759435846326,-151.0,0.00020536,2,"2025-10-02T20:10:46.326",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862669,1759435846335,-382.358596,0.00020536,2,"2025-10-02T20:10:46.335",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862671,1759435846344,-151.0,0.00020536,2,"2025-10-02T20:10:46.344",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862673,1759435846354,-382.358596,0.00020536,2,"2025-10-02T20:10:46.354",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862674,1759435846363,-151.0,0.00020536,2,"2025-10-02T20:10:46.363",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862675,1759435846372,-666.390906,0.00020536,2,"2025-10-02T20:10:46.372",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862676,1759435846382,-666.390906,0.00020536,2,"2025-10-02T20:10:46.382",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862677,1759435846391,-151.0,0.00020536,2,"2025-10-02T20:10:46.391",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862678,1759435846400,-666.390906,0.00020536,2,"2025-10-02T20:10:46.400",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862679,1759435846410,-666.390906,0.00020536,2,"2025-10-02T20:10:46.410",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862680,1759435846419,-151.0,0.00020536,2,"2025-10-02T20:10:46.419",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862681,1759435846429,-355.790019,0.00020536,2,"2025-10-02T20:10:46.429",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862682,1759435846438,-151.0,0.00020536,2,"2025-10-02T20:10:46.438",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862683,1759435846448,-355.790019,0.00020536,2,"2025-10-02T20:10:46.448",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862684,1759435846462,-150.0,0.00020548,2,"2025-10-02T20:10:46.462",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862685,1759435846471,-2225.0,0.00020548,2,"2025-10-02T20:10:46.471",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862686,1759435846481,-758.0,0.00020548,2,"2025-10-02T20:10:46.481",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862687,1759435846490,-641.0,0.00020548,2,"2025-10-02T20:10:46.490",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862688,1759435846501,-1000.0,0.00020554,2,"2025-10-02T20:10:46.501",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862689,1759435846511,-16469.61658447,0.00020555,2,"2025-10-02T20:10:46.511",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862690,1759435846520,-500.0,0.00020567,2,"2025-10-02T20:10:46.520",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862691,1759435846529,-548.94109801,0.00020572,2,"2025-10-02T20:10:46.529",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862692,1759435846538,-596.49472227,0.000206,2,"2025-10-02T20:10:46.538",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862693,1759435846547,-556.32223476,0.000206,2,"2025-10-02T20:10:46.547",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862694,1759435846556,-500.0,0.00020614,2,"2025-10-02T20:10:46.556",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862695,1759435846567,-200.0,0.00020614,2,"2025-10-02T20:10:46.567",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862696,1759435846576,-262.72198598,0.00020615,5,"2025-10-02T20:10:46.576",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862697,1759435846585,-500.0,0.00020617,2,"2025-10-02T20:10:46.585",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862698,1759435846594,-500.0,0.00020617,2,"2025-10-02T20:10:46.594",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862699,1759435846602,-5000.0,0.00020633,2,"2025-10-02T20:10:46.602",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862700,1759435846611,-592.11624055,0.00020636,2,"2025-10-02T20:10:46.611",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862701,1759435846620,-2036.19510378,0.00020677,2,"2025-10-02T20:10:46.620",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862702,1759435846629,-1000.0,0.00020691,2,"2025-10-02T20:10:46.629",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862703,1759435846638,-635.29138309,0.00020699,2,"2025-10-02T20:10:46.638",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862704,1759435846647,-22340.40134897,0.000207,2,"2025-10-02T20:10:46.647",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862705,1759435846657,-243.0,0.000207,2,"2025-10-02T20:10:46.657",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862706,1759435846667,-385.0,0.000207,2,"2025-10-02T20:10:46.667",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862707,1759435846676,-175.04,0.00020715,2,"2025-10-02T20:10:46.676",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862708,1759435846685,-157.9217305,0.00020722,2,"2025-10-02T20:10:46.685",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862709,1759435846695,-11814.01312352,0.00020726,2,"2025-10-02T20:10:46.695",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862710,1759435846704,-23996.67,0.00020733,2,"2025-10-02T20:10:46.704",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862711,1759435846714,-155.982154,0.00020733,2,"2025-10-02T20:10:46.714",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862712,1759435846724,-153.325101,0.00020733,2,"2025-10-02T20:10:46.724",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862713,1759435846735,-151.0,0.00020733,2,"2025-10-02T20:10:46.735",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862714,1759435846744,-151.0,0.00020733,2,"2025-10-02T20:10:46.744",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862715,1759435846754,-151.0,0.00020733,2,"2025-10-02T20:10:46.754",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862716,1759435846763,-151.0,0.00020733,2,"2025-10-02T20:10:46.763",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862717,1759435846774,-151.0,0.00020733,2,"2025-10-02T20:10:46.774",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862718,1759435846784,-151.0,0.00020733,2,"2025-10-02T20:10:46.784",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862719,1759435846793,-151.0,0.00020733,2,"2025-10-02T20:10:46.793",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862720,1759435846802,-151.0,0.00020733,2,"2025-10-02T20:10:46.802",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862721,1759435846812,-151.0,0.00020733,2,"2025-10-02T20:10:46.812",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862722,1759435846821,-153.617248,0.00020733,2,"2025-10-02T20:10:46.821",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862723,1759435846830,-151.0,0.00020733,2,"2025-10-02T20:10:46.830",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862724,1759435846839,-151.0,0.00020733,2,"2025-10-02T20:10:46.839",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862725,1759435846848,-151.0,0.00020733,2,"2025-10-02T20:10:46.848",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862726,1759435846858,-151.0,0.00020733,2,"2025-10-02T20:10:46.858",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862727,1759435846867,-151.0,0.00020733,2,"2025-10-02T20:10:46.867",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862728,1759435846876,-151.0,0.00020733,2,"2025-10-02T20:10:46.876",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862729,1759435846886,-151.0,0.00020733,2,"2025-10-02T20:10:46.886",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862731,1759435846895,-151.0,0.00020733,2,"2025-10-02T20:10:46.895",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862733,1759435846904,-151.374353,0.00020733,2,"2025-10-02T20:10:46.904",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862734,1759435846913,-151.0,0.00020733,2,"2025-10-02T20:10:46.913",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862735,1759435846922,-151.0,0.00020733,2,"2025-10-02T20:10:46.922",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862736,1759435846933,-261.896667,0.00020733,2,"2025-10-02T20:10:46.933",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862737,1759435846944,-283.423875,0.00020733,2,"2025-10-02T20:10:46.944",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862738,1759435846954,-151.0,0.00020733,2,"2025-10-02T20:10:46.954",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862739,1759435846964,-151.0,0.00020762,2,"2025-10-02T20:10:46.964",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862740,1759435846973,-150.0,0.00020762,2,"2025-10-02T20:10:46.973",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862741,1759435846982,-678.46652563,0.00020763,2,"2025-10-02T20:10:46.982",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862742,1759435846992,-5000.0,0.00020769,2,"2025-10-02T20:10:46.992",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862743,1759435847001,-150.0,0.0002077,4,"2025-10-02T20:10:47.001",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862744,1759435847010,-5000.0,0.00020777,2,"2025-10-02T20:10:47.010",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862745,1759435847020,-151.0,0.00020777,2,"2025-10-02T20:10:47.020",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862746,1759435847029,-151.0,0.00020777,2,"2025-10-02T20:10:47.029",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862747,1759435847038,-151.0,0.00020777,2,"2025-10-02T20:10:47.038",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862748,1759435847047,-472.049816,0.00020777,2,"2025-10-02T20:10:47.047",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862749,1759435847057,-472.049816,0.00020777,2,"2025-10-02T20:10:47.057",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862750,1759435847067,-472.049816,0.00020777,2,"2025-10-02T20:10:47.067",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862751,1759435847076,-472.049816,0.00020777,2,"2025-10-02T20:10:47.076",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862752,1759435847085,-151.0,0.00020777,2,"2025-10-02T20:10:47.085",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862753,1759435847095,-151.0,0.00020777,2,"2025-10-02T20:10:47.095",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862754,1759435847104,-151.0,0.00020777,2,"2025-10-02T20:10:47.104",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862755,1759435847113,-151.0,0.00020777,2,"2025-10-02T20:10:47.113",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862756,1759435847122,-151.0,0.00020777,2,"2025-10-02T20:10:47.122",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862757,1759435847131,-151.0,0.00020777,2,"2025-10-02T20:10:47.131",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862758,1759435847140,-273.068336,0.00020777,2,"2025-10-02T20:10:47.140",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862759,1759435847150,-151.0,0.00020777,2,"2025-10-02T20:10:47.150",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862760,1759435847160,-151.0,0.00020777,2,"2025-10-02T20:10:47.160",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862761,1759435847168,-151.0,0.00020777,2,"2025-10-02T20:10:47.168",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862762,1759435847178,-151.0,0.00020777,2,"2025-10-02T20:10:47.178",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862763,1759435847187,-151.0,0.00020777,2,"2025-10-02T20:10:47.187",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862764,1759435847196,-151.0,0.00020777,2,"2025-10-02T20:10:47.196",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862765,1759435847205,-151.0,0.00020777,2,"2025-10-02T20:10:47.205",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862766,1759435847214,-151.0,0.00020777,2,"2025-10-02T20:10:47.214",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862767,1759435847223,-151.0,0.00020777,2,"2025-10-02T20:10:47.223",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862768,1759435847232,-151.0,0.00020777,2,"2025-10-02T20:10:47.232",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862769,1759435847241,-151.0,0.00020777,2,"2025-10-02T20:10:47.241",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862770,1759435847251,-151.0,0.00020777,2,"2025-10-02T20:10:47.251",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862771,1759435847260,-151.0,0.00020777,2,"2025-10-02T20:10:47.260",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862772,1759435847270,-151.0,0.00020777,2,"2025-10-02T20:10:47.270",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862773,1759435847279,-213.279528,0.00020777,2,"2025-10-02T20:10:47.279",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862774,1759435847288,-213.279528,0.00020777,2,"2025-10-02T20:10:47.288",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862775,1759435847298,-213.279528,0.00020777,2,"2025-10-02T20:10:47.298",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862776,1759435847307,-151.0,0.00020777,2,"2025-10-02T20:10:47.307",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862777,1759435847317,-213.279528,0.00020777,2,"2025-10-02T20:10:47.317",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862778,1759435847327,-151.0,0.00020777,2,"2025-10-02T20:10:47.327",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862779,1759435847336,-151.0,0.00020777,2,"2025-10-02T20:10:47.336",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862780,1759435847345,-151.0,0.00020777,2,"2025-10-02T20:10:47.345",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862781,1759435847354,-151.0,0.00020777,2,"2025-10-02T20:10:47.354",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862782,1759435847363,-151.0,0.00020777,2,"2025-10-02T20:10:47.363",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862783,1759435847372,-151.0,0.00020777,2,"2025-10-02T20:10:47.372",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862784,1759435847381,-151.0,0.00020777,2,"2025-10-02T20:10:47.381",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862785,1759435847391,-151.0,0.00020777,2,"2025-10-02T20:10:47.391",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862786,1759435847401,-151.0,0.00020777,2,"2025-10-02T20:10:47.401",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862787,1759435847410,-151.0,0.00020777,2,"2025-10-02T20:10:47.410",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862788,1759435847419,-151.0,0.00020777,2,"2025-10-02T20:10:47.419",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862789,1759435847428,-151.0,0.00020777,2,"2025-10-02T20:10:47.428",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862790,1759435847437,-151.0,0.00020777,2,"2025-10-02T20:10:47.437",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862791,1759435847447,-151.0,0.00020777,2,"2025-10-02T20:10:47.447",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862792,1759435847460,-277.147376,0.00020777,2,"2025-10-02T20:10:47.460",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862793,1759435847469,-151.0,0.00020777,2,"2025-10-02T20:10:47.469",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862794,1759435847479,-277.147376,0.00020777,2,"2025-10-02T20:10:47.479",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862795,1759435847488,-151.0,0.00020777,2,"2025-10-02T20:10:47.488",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862796,1759435847499,-277.147376,0.00020777,2,"2025-10-02T20:10:47.499",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862797,1759435847508,-151.0,0.00020777,2,"2025-10-02T20:10:47.508",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862798,1759435847517,-277.147376,0.00020777,2,"2025-10-02T20:10:47.517",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862799,1759435847527,-2793.62,0.00020796,2,"2025-10-02T20:10:47.527",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862800,1759435847539,-596.49472227,0.000208,2,"2025-10-02T20:10:47.539",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862801,1759435847549,-500.0,0.000208,7,"2025-10-02T20:10:47.549",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862802,1759435847558,-2036.19510372,0.00020804,2,"2025-10-02T20:10:47.558",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862803,1759435847567,-151.0,0.00020804,2,"2025-10-02T20:10:47.567",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862804,1759435847576,-151.0,0.00020804,2,"2025-10-02T20:10:47.576",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862805,1759435847585,-151.0,0.00020804,2,"2025-10-02T20:10:47.585",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862806,1759435847594,-151.0,0.00020804,2,"2025-10-02T20:10:47.594",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862807,1759435847604,-151.0,0.00020804,2,"2025-10-02T20:10:47.604",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862808,1759435847613,-151.0,0.00020804,2,"2025-10-02T20:10:47.613",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862809,1759435847622,-151.0,0.00020804,2,"2025-10-02T20:10:47.622",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862810,1759435847631,-151.0,0.00020804,2,"2025-10-02T20:10:47.631",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862811,1759435847640,-151.0,0.00020804,2,"2025-10-02T20:10:47.640",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862812,1759435847649,-151.0,0.00020804,2,"2025-10-02T20:10:47.649",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862813,1759435847659,-150.0,0.00020822,2,"2025-10-02T20:10:47.659",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862814,1759435847668,-2225.0,0.00020822,2,"2025-10-02T20:10:47.668",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862815,1759435847677,-758.0,0.00020822,2,"2025-10-02T20:10:47.677",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862816,1759435847687,-641.0,0.00020822,2,"2025-10-02T20:10:47.687",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862817,1759435847696,-151.0,0.00020822,2,"2025-10-02T20:10:47.696",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862818,1759435847706,-157.16893,0.00020822,2,"2025-10-02T20:10:47.706",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862819,1759435847715,-178.239596,0.00020822,2,"2025-10-02T20:10:47.715",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862820,1759435847725,-151.0,0.00020822,2,"2025-10-02T20:10:47.725",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862821,1759435847735,-151.0,0.00020822,2,"2025-10-02T20:10:47.735",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862822,1759435847744,-160.877631,0.00020822,2,"2025-10-02T20:10:47.744",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862823,1759435847753,-151.0,0.00020822,2,"2025-10-02T20:10:47.753",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862824,1759435847764,-246.084002,0.00020822,2,"2025-10-02T20:10:47.764",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862825,1759435847773,-246.084002,0.00020822,2,"2025-10-02T20:10:47.773",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862826,1759435847783,-246.084002,0.00020822,2,"2025-10-02T20:10:47.783",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862827,1759435847792,-246.084002,0.00020822,2,"2025-10-02T20:10:47.792",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862828,1759435847801,-151.0,0.00020822,2,"2025-10-02T20:10:47.801",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862829,1759435847810,-151.0,0.00020822,2,"2025-10-02T20:10:47.810",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862830,1759435847820,-382.358596,0.00020822,2,"2025-10-02T20:10:47.820",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862831,1759435847830,-151.0,0.00020822,2,"2025-10-02T20:10:47.830",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862832,1759435847839,-382.358596,0.00020822,2,"2025-10-02T20:10:47.839",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862833,1759435847849,-151.0,0.00020822,2,"2025-10-02T20:10:47.849",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862834,1759435847858,-382.358596,0.00020822,2,"2025-10-02T20:10:47.858",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862835,1759435847867,-151.0,0.00020822,2,"2025-10-02T20:10:47.867",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862836,1759435847876,-382.358596,0.00020822,2,"2025-10-02T20:10:47.876",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862837,1759435847886,-151.0,0.00020822,2,"2025-10-02T20:10:47.886",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862838,1759435847895,-666.390906,0.00020822,2,"2025-10-02T20:10:47.895",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862839,1759435847905,-666.390906,0.00020822,2,"2025-10-02T20:10:47.905",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862840,1759435847914,-151.0,0.00020822,2,"2025-10-02T20:10:47.914",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862841,1759435847923,-666.390906,0.00020822,2,"2025-10-02T20:10:47.923",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862842,1759435847933,-666.390906,0.00020822,2,"2025-10-02T20:10:47.933",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862843,1759435847942,-151.0,0.00020822,2,"2025-10-02T20:10:47.942",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862844,1759435847951,-355.790019,0.00020822,2,"2025-10-02T20:10:47.951",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862845,1759435847960,-151.0,0.00020822,2,"2025-10-02T20:10:47.960",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862846,1759435847969,-355.790019,0.00020822,2,"2025-10-02T20:10:47.969",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862847,1759435847980,-721.64166817,0.00020826,2,"2025-10-02T20:10:47.980",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862848,1759435847990,-1058.63645421,0.00020828,2,"2025-10-02T20:10:47.990",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862849,1759435847999,-556.3222347,0.00020866,2,"2025-10-02T20:10:47.999",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862850,1759435848008,-165.48,0.00020868,2,"2025-10-02T20:10:48.008",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862851,1759435848018,-151.0,0.00020868,2,"2025-10-02T20:10:48.018",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862852,1759435848027,-151.0,0.00020868,2,"2025-10-02T20:10:48.027",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862853,1759435848036,-151.0,0.00020868,2,"2025-10-02T20:10:48.036",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862854,1759435848045,-151.0,0.00020868,2,"2025-10-02T20:10:48.045",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862855,1759435848055,-151.0,0.00020868,2,"2025-10-02T20:10:48.055",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862856,1759435848065,-206.662505,0.00020868,2,"2025-10-02T20:10:48.065",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862857,1759435848074,-151.0,0.00020868,2,"2025-10-02T20:10:48.074",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862858,1759435848083,-151.0,0.00020868,2,"2025-10-02T20:10:48.083",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862859,1759435848092,-151.0,0.00020868,2,"2025-10-02T20:10:48.092",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862860,1759435848103,-910.88332,0.00020868,2,"2025-10-02T20:10:48.103",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862861,1759435848112,-151.0,0.00020868,2,"2025-10-02T20:10:48.112",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862862,1759435848122,-910.88332,0.00020868,2,"2025-10-02T20:10:48.122",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862863,1759435848131,-910.88332,0.00020868,2,"2025-10-02T20:10:48.131",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862864,1759435848140,-910.88332,0.00020868,2,"2025-10-02T20:10:48.140",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862865,1759435848149,-151.0,0.00020868,2,"2025-10-02T20:10:48.149",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862866,1759435848159,-151.0,0.00020868,2,"2025-10-02T20:10:48.159",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862867,1759435848168,-151.0,0.00020868,2,"2025-10-02T20:10:48.168",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862868,1759435848177,-151.0,0.00020868,2,"2025-10-02T20:10:48.177",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862869,1759435848186,-151.0,0.00020868,2,"2025-10-02T20:10:48.186",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862870,1759435848196,-151.0,0.00020868,2,"2025-10-02T20:10:48.196",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862871,1759435848206,-151.0,0.00020868,2,"2025-10-02T20:10:48.206",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862872,1759435848215,-151.0,0.00020868,2,"2025-10-02T20:10:48.215",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862873,1759435848224,-151.0,0.00020868,2,"2025-10-02T20:10:48.224",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862874,1759435848233,-151.0,0.00020868,2,"2025-10-02T20:10:48.233",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862875,1759435848243,-151.0,0.00020868,2,"2025-10-02T20:10:48.243",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862876,1759435848252,-764.81681072,0.0002089,2,"2025-10-02T20:10:48.252",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862877,1759435848261,-1207.65119155,0.00020899,5,"2025-10-02T20:10:48.261",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862878,1759435848271,-30297.83,0.000209,2,"2025-10-02T20:10:48.271",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862879,1759435848281,-30297.83,0.000209,2,"2025-10-02T20:10:48.281",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862880,1759435848291,-30297.83,0.000209,2,"2025-10-02T20:10:48.291",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862881,1759435848300,-693.6,0.000209,2,"2025-10-02T20:10:48.300",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862882,1759435848309,-11443.34,0.000209,2,"2025-10-02T20:10:48.309",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862883,1759435848319,-11443.34,0.000209,2,"2025-10-02T20:10:48.319",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862884,1759435848328,-11443.34,0.000209,2,"2025-10-02T20:10:48.328",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862885,1759435848338,-598.49,0.000209,2,"2025-10-02T20:10:48.338",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862886,1759435848348,-1989.64,0.000209,2,"2025-10-02T20:10:48.348",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862887,1759435848359,-1989.64,0.000209,2,"2025-10-02T20:10:48.359",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862888,1759435848368,-1989.64,0.000209,2,"2025-10-02T20:10:48.368",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862889,1759435848377,-21019.19183067,0.000209,2,"2025-10-02T20:10:48.377",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862890,1759435848386,-151.0,0.000209,2,"2025-10-02T20:10:48.386",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862891,1759435848395,-151.0,0.000209,2,"2025-10-02T20:10:48.395",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862892,1759435848406,-151.0,0.000209,2,"2025-10-02T20:10:48.406",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862893,1759435848415,-151.0,0.000209,2,"2025-10-02T20:10:48.415",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862894,1759435848425,-151.0,0.000209,2,"2025-10-02T20:10:48.425",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862895,1759435848434,-151.0,0.000209,2,"2025-10-02T20:10:48.434",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862896,1759435848443,-255.946536,0.000209,2,"2025-10-02T20:10:48.443",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862897,1759435848454,-151.0,0.000209,2,"2025-10-02T20:10:48.454",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862898,1759435848467,-211.077632,0.000209,2,"2025-10-02T20:10:48.467",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862899,1759435848476,-151.0,0.000209,2,"2025-10-02T20:10:48.476",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862900,1759435848486,-151.0,0.000209,2,"2025-10-02T20:10:48.486",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862901,1759435848495,-151.0,0.000209,2,"2025-10-02T20:10:48.495",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862902,1759435848505,-151.0,0.000209,2,"2025-10-02T20:10:48.505",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862903,1759435848514,-151.0,0.000209,2,"2025-10-02T20:10:48.514",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862904,1759435848524,-165.137137,0.000209,2,"2025-10-02T20:10:48.524",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862905,1759435848534,-151.0,0.000209,2,"2025-10-02T20:10:48.534",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862906,1759435848543,-151.0,0.000209,2,"2025-10-02T20:10:48.543",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862907,1759435848552,-151.0,0.000209,2,"2025-10-02T20:10:48.552",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862908,1759435848562,-262.160137,0.000209,2,"2025-10-02T20:10:48.562",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862909,1759435848571,-213.020728,0.000209,2,"2025-10-02T20:10:48.571",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862910,1759435848580,-151.0,0.000209,2,"2025-10-02T20:10:48.580",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862911,1759435848590,-206.82613,0.000209,2,"2025-10-02T20:10:48.590",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862912,1759435848599,-206.82613,0.000209,2,"2025-10-02T20:10:48.599",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862913,1759435848608,-206.82613,0.000209,2,"2025-10-02T20:10:48.608",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862914,1759435848618,-206.82613,0.000209,2,"2025-10-02T20:10:48.618",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862915,1759435848628,-206.82613,0.000209,2,"2025-10-02T20:10:48.628",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862916,1759435848637,-206.82613,0.000209,2,"2025-10-02T20:10:48.637",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862917,1759435848647,-206.82613,0.000209,2,"2025-10-02T20:10:48.647",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862918,1759435848657,-206.82613,0.000209,2,"2025-10-02T20:10:48.657",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862919,1759435848666,-151.0,0.000209,2,"2025-10-02T20:10:48.666",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862920,1759435848677,-151.0,0.000209,2,"2025-10-02T20:10:48.677",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862921,1759435848688,-151.0,0.000209,2,"2025-10-02T20:10:48.688",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862923,1759435848696,-151.0,0.000209,2,"2025-10-02T20:10:48.696",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862924,1759435848705,-151.0,0.000209,2,"2025-10-02T20:10:48.705",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862925,1759435848714,-294.462796,0.000209,2,"2025-10-02T20:10:48.714",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862926,1759435848725,-231.587884,0.000209,2,"2025-10-02T20:10:48.725",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862927,1759435848735,-151.0,0.000209,2,"2025-10-02T20:10:48.735",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862928,1759435848744,-151.0,0.000209,2,"2025-10-02T20:10:48.744",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862929,1759435848754,-151.0,0.000209,2,"2025-10-02T20:10:48.754",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862930,1759435848763,-210.292785,0.000209,2,"2025-10-02T20:10:48.763",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862931,1759435848774,-151.0,0.000209,2,"2025-10-02T20:10:48.774",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862932,1759435848784,-151.0,0.000209,2,"2025-10-02T20:10:48.784",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862933,1759435848793,-151.0,0.000209,2,"2025-10-02T20:10:48.793",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862934,1759435848803,-151.0,0.000209,2,"2025-10-02T20:10:48.803",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862935,1759435848813,-151.0,0.000209,2,"2025-10-02T20:10:48.813",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862936,1759435848822,-151.0,0.000209,2,"2025-10-02T20:10:48.822",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862937,1759435848832,-151.0,0.000209,2,"2025-10-02T20:10:48.832",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862938,1759435848842,-151.0,0.000209,2,"2025-10-02T20:10:48.842",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862939,1759435848851,-152.543926,0.000209,2,"2025-10-02T20:10:48.851",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862940,1759435848860,-151.0,0.000209,2,"2025-10-02T20:10:48.860",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862941,1759435848870,-151.0,0.000209,2,"2025-10-02T20:10:48.870",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862942,1759435848880,-151.0,0.000209,2,"2025-10-02T20:10:48.880",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862943,1759435848889,-151.0,0.000209,2,"2025-10-02T20:10:48.889",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862944,1759435848899,-151.0,0.000209,2,"2025-10-02T20:10:48.899",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862945,1759435848908,-151.0,0.000209,2,"2025-10-02T20:10:48.908",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862946,1759435848918,-151.0,0.000209,2,"2025-10-02T20:10:48.918",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862947,1759435848927,-212.691624,0.000209,2,"2025-10-02T20:10:48.927",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862948,1759435848936,-151.0,0.000209,2,"2025-10-02T20:10:48.936",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862949,1759435848946,-151.0,0.000209,2,"2025-10-02T20:10:48.946",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862950,1759435848956,-151.0,0.000209,2,"2025-10-02T20:10:48.956",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862951,1759435848965,-151.0,0.000209,2,"2025-10-02T20:10:48.965",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862952,1759435848975,-201.746412,0.000209,2,"2025-10-02T20:10:48.975",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862953,1759435848984,-256.608463,0.000209,2,"2025-10-02T20:10:48.984",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862954,1759435848994,-151.0,0.000209,2,"2025-10-02T20:10:48.994",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862955,1759435849003,-151.0,0.000209,2,"2025-10-02T20:10:49.003",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862956,1759435849012,-472.049816,0.000209,2,"2025-10-02T20:10:49.012",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862957,1759435849021,-472.049816,0.000209,2,"2025-10-02T20:10:49.021",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862958,1759435849031,-472.049816,0.000209,2,"2025-10-02T20:10:49.031",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862959,1759435849040,-472.049816,0.000209,2,"2025-10-02T20:10:49.040",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862960,1759435849049,-151.0,0.000209,2,"2025-10-02T20:10:49.049",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862961,1759435849058,-151.0,0.000209,2,"2025-10-02T20:10:49.058",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862962,1759435849067,-151.0,0.000209,2,"2025-10-02T20:10:49.067",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862963,1759435849076,-151.0,0.000209,2,"2025-10-02T20:10:49.076",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862964,1759435849086,-151.0,0.000209,2,"2025-10-02T20:10:49.086",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862965,1759435849096,-151.0,0.000209,2,"2025-10-02T20:10:49.096",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862966,1759435849105,-151.0,0.000209,2,"2025-10-02T20:10:49.105",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862967,1759435849115,-151.0,0.000209,2,"2025-10-02T20:10:49.115",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862968,1759435849124,-151.0,0.000209,2,"2025-10-02T20:10:49.124",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862969,1759435849133,-151.0,0.000209,2,"2025-10-02T20:10:49.133",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862970,1759435849143,-287.983142,0.000209,2,"2025-10-02T20:10:49.143",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862971,1759435849151,-151.0,0.000209,2,"2025-10-02T20:10:49.151",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862972,1759435849161,-167.875886,0.000209,2,"2025-10-02T20:10:49.161",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862973,1759435849170,-151.0,0.000209,2,"2025-10-02T20:10:49.170",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862974,1759435849180,-151.0,0.000209,2,"2025-10-02T20:10:49.180",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862975,1759435849189,-151.0,0.000209,2,"2025-10-02T20:10:49.189",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862976,1759435849199,-151.0,0.000209,2,"2025-10-02T20:10:49.199",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862977,1759435849207,-151.0,0.000209,2,"2025-10-02T20:10:49.207",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862978,1759435849217,-151.0,0.000209,2,"2025-10-02T20:10:49.217",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862979,1759435849226,-213.279528,0.000209,2,"2025-10-02T20:10:49.226",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862980,1759435849236,-213.279528,0.000209,2,"2025-10-02T20:10:49.236",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862981,1759435849245,-213.279528,0.000209,2,"2025-10-02T20:10:49.245",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862982,1759435849255,-151.0,0.000209,2,"2025-10-02T20:10:49.255",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862983,1759435849265,-213.279528,0.000209,2,"2025-10-02T20:10:49.265",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862984,1759435849274,-1000.0,0.000209,7,"2025-10-02T20:10:49.274",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862985,1759435849283,-151.0,0.000209,2,"2025-10-02T20:10:49.283",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862986,1759435849293,-151.0,0.000209,2,"2025-10-02T20:10:49.293",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862987,1759435849302,-151.0,0.000209,2,"2025-10-02T20:10:49.302",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862988,1759435849313,-151.0,0.000209,2,"2025-10-02T20:10:49.313",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862989,1759435849322,-151.0,0.000209,2,"2025-10-02T20:10:49.322",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862990,1759435849331,-151.0,0.000209,2,"2025-10-02T20:10:49.331",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862991,1759435849340,-151.0,0.000209,2,"2025-10-02T20:10:49.340",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862992,1759435849349,-151.0,0.000209,2,"2025-10-02T20:10:49.349",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862993,1759435849359,-151.0,0.000209,2,"2025-10-02T20:10:49.359",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862994,1759435849368,-151.0,0.000209,2,"2025-10-02T20:10:49.368",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862995,1759435849378,-151.0,0.000209,2,"2025-10-02T20:10:49.378",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862996,1759435849387,-151.0,0.000209,2,"2025-10-02T20:10:49.387",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862997,1759435849396,-151.0,0.000209,2,"2025-10-02T20:10:49.396",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862998,1759435849406,-277.147376,0.000209,2,"2025-10-02T20:10:49.406",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388862999,1759435849415,-151.0,0.000209,2,"2025-10-02T20:10:49.415",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863000,1759435849423,-277.147376,0.000209,2,"2025-10-02T20:10:49.423",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863001,1759435849432,-151.0,0.000209,2,"2025-10-02T20:10:49.432",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863002,1759435849441,-243.049196,0.000209,2,"2025-10-02T20:10:49.441",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863003,1759435849452,-243.049196,0.000209,2,"2025-10-02T20:10:49.452",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863004,1759435849463,-277.147376,0.000209,2,"2025-10-02T20:10:49.463",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863005,1759435849472,-243.049196,0.000209,2,"2025-10-02T20:10:49.472",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863006,1759435849481,-243.049196,0.000209,2,"2025-10-02T20:10:49.481",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863007,1759435849490,-151.0,0.000209,2,"2025-10-02T20:10:49.490",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863008,1759435849501,-277.147376,0.000209,2,"2025-10-02T20:10:49.501",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863009,1759435849511,-243.049196,0.000209,2,"2025-10-02T20:10:49.511",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863010,1759435849519,-243.049196,0.000209,2,"2025-10-02T20:10:49.519",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863011,1759435849528,-243.049196,0.000209,2,"2025-10-02T20:10:49.528",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863012,1759435849538,-243.049196,0.000209,2,"2025-10-02T20:10:49.538",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863013,1759435849547,-151.0,0.000209,2,"2025-10-02T20:10:49.547",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863014,1759435849556,-151.0,0.000209,2,"2025-10-02T20:10:49.556",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863015,1759435849566,-151.0,0.000209,2,"2025-10-02T20:10:49.566",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863016,1759435849575,-151.0,0.000209,2,"2025-10-02T20:10:49.575",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863017,1759435849584,-259.599154,0.000209,2,"2025-10-02T20:10:49.584",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863018,1759435849594,-151.0,0.000209,2,"2025-10-02T20:10:49.594",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863019,1759435849603,-151.0,0.000209,2,"2025-10-02T20:10:49.603",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863020,1759435849612,-151.0,0.000209,2,"2025-10-02T20:10:49.612",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863021,1759435849622,-151.0,0.000209,2,"2025-10-02T20:10:49.622",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863022,1759435849631,-162.53442,0.000209,2,"2025-10-02T20:10:49.631",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863023,1759435849640,-162.53442,0.000209,2,"2025-10-02T20:10:49.640",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863024,1759435849650,-162.53442,0.000209,2,"2025-10-02T20:10:49.650",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863025,1759435849659,-162.53442,0.000209,2,"2025-10-02T20:10:49.659",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863026,1759435849668,-151.0,0.000209,2,"2025-10-02T20:10:49.668",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863027,1759435849679,-168.400262,0.000209,2,"2025-10-02T20:10:49.679",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863028,1759435849688,-168.400262,0.000209,2,"2025-10-02T20:10:49.688",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863029,1759435849699,-162.53442,0.000209,2,"2025-10-02T20:10:49.699",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863030,1759435849710,-162.53442,0.000209,2,"2025-10-02T20:10:49.710",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863031,1759435849719,-168.400262,0.000209,2,"2025-10-02T20:10:49.719",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863032,1759435849730,-168.400262,0.000209,2,"2025-10-02T20:10:49.730",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863033,1759435849740,-1192.851277,0.000209,2,"2025-10-02T20:10:49.740",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863034,1759435849751,-1192.851277,0.000209,2,"2025-10-02T20:10:49.751",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863035,1759435849761,-162.53442,0.000209,2,"2025-10-02T20:10:49.761",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863036,1759435849771,-162.53442,0.000209,2,"2025-10-02T20:10:49.771",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863037,1759435850032,-168.400262,0.000209,2,"2025-10-02T20:10:50.032",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863038,1759435850042,-168.400262,0.000209,2,"2025-10-02T20:10:50.042",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863039,1759435850054,-1192.851277,0.000209,2,"2025-10-02T20:10:50.054",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863040,1759435850064,-1192.851277,0.000209,2,"2025-10-02T20:10:50.064",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863041,1759435850074,-168.400262,0.000209,2,"2025-10-02T20:10:50.074",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863042,1759435850084,-168.400262,0.000209,2,"2025-10-02T20:10:50.084",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863043,1759435850095,-1192.851277,0.000209,2,"2025-10-02T20:10:50.095",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863044,1759435850104,-1192.851277,0.000209,2,"2025-10-02T20:10:50.104",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863045,1759435850114,-1192.851277,0.000209,2,"2025-10-02T20:10:50.114",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863046,1759435850124,-1192.851277,0.000209,2,"2025-10-02T20:10:50.124",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863047,1759435850136,-151.0,0.000209,2,"2025-10-02T20:10:50.136",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863048,1759435850147,-151.0,0.000209,2,"2025-10-02T20:10:50.147",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863049,1759435850157,-151.0,0.000209,2,"2025-10-02T20:10:50.157",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863050,1759435850166,-151.0,0.000209,2,"2025-10-02T20:10:50.166",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863051,1759435850175,-151.0,0.000209,2,"2025-10-02T20:10:50.175",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863052,1759435850185,-151.0,0.000209,2,"2025-10-02T20:10:50.185",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863053,1759435850194,-242.086393,0.000209,2,"2025-10-02T20:10:50.194",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863054,1759435850204,-151.0,0.000209,2,"2025-10-02T20:10:50.204",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863055,1759435850213,-151.0,0.000209,2,"2025-10-02T20:10:50.213",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863056,1759435850222,-151.0,0.000209,2,"2025-10-02T20:10:50.222",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863057,1759435850232,-151.0,0.000209,2,"2025-10-02T20:10:50.232",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863058,1759435850241,-910.88332,0.000209,2,"2025-10-02T20:10:50.241",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863059,1759435850251,-151.0,0.000209,2,"2025-10-02T20:10:50.251",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863060,1759435850260,-910.88332,0.000209,2,"2025-10-02T20:10:50.260",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863061,1759435850270,-910.88332,0.000209,2,"2025-10-02T20:10:50.270",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863062,1759435850279,-910.88332,0.000209,2,"2025-10-02T20:10:50.279",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863063,1759435850289,-151.0,0.000209,2,"2025-10-02T20:10:50.289",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863064,1759435850298,-151.0,0.000209,2,"2025-10-02T20:10:50.298",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863065,1759435850308,-225.355726,0.000209,2,"2025-10-02T20:10:50.308",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863066,1759435850319,-151.0,0.000209,2,"2025-10-02T20:10:50.319",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863067,1759435850329,-151.0,0.000209,2,"2025-10-02T20:10:50.329",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863068,1759435850338,-151.0,0.000209,2,"2025-10-02T20:10:50.338",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863069,1759435850348,-151.0,0.000209,2,"2025-10-02T20:10:50.348",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863070,1759435850357,-151.0,0.000209,2,"2025-10-02T20:10:50.357",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863071,1759435850366,-151.0,0.000209,2,"2025-10-02T20:10:50.366",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863072,1759435850375,-151.0,0.000209,2,"2025-10-02T20:10:50.375",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863073,1759435850384,-151.0,0.000209,2,"2025-10-02T20:10:50.384",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863074,1759435850394,-151.0,0.000209,2,"2025-10-02T20:10:50.394",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863075,1759435850404,-246.084002,0.000209,2,"2025-10-02T20:10:50.404",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863076,1759435850414,-246.084002,0.000209,2,"2025-10-02T20:10:50.414",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863077,1759435850423,-246.084002,0.000209,2,"2025-10-02T20:10:50.423",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863078,1759435850432,-246.084002,0.000209,2,"2025-10-02T20:10:50.432",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863079,1759435850442,-151.0,0.000209,2,"2025-10-02T20:10:50.442",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863080,1759435850451,-151.0,0.000209,2,"2025-10-02T20:10:50.451",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863081,1759435850466,-382.358596,0.000209,2,"2025-10-02T20:10:50.466",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863082,1759435850476,-382.358596,0.000209,2,"2025-10-02T20:10:50.476",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863083,1759435850485,-151.0,0.000209,2,"2025-10-02T20:10:50.485",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863084,1759435850495,-382.358596,0.000209,2,"2025-10-02T20:10:50.495",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863085,1759435850506,-151.0,0.000209,2,"2025-10-02T20:10:50.506",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863086,1759435850515,-382.358596,0.000209,2,"2025-10-02T20:10:50.515",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863087,1759435850525,-151.0,0.000209,2,"2025-10-02T20:10:50.525",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863088,1759435850534,-666.390906,0.000209,2,"2025-10-02T20:10:50.534",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863089,1759435850544,-666.390906,0.000209,2,"2025-10-02T20:10:50.544",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863090,1759435850553,-151.0,0.000209,2,"2025-10-02T20:10:50.553",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863092,1759435850563,-666.390906,0.000209,2,"2025-10-02T20:10:50.563",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863093,1759435850572,-666.390906,0.000209,2,"2025-10-02T20:10:50.572",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863094,1759435850581,-151.0,0.000209,2,"2025-10-02T20:10:50.581",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863095,1759435850593,-355.790019,0.000209,2,"2025-10-02T20:10:50.593",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863096,1759435850603,-151.0,0.000209,2,"2025-10-02T20:10:50.603",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863097,1759435850612,-151.0,0.00020917,2,"2025-10-02T20:10:50.612",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863098,1759435850622,-151.0,0.00020917,2,"2025-10-02T20:10:50.622",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863099,1759435850632,-151.0,0.00020917,2,"2025-10-02T20:10:50.632",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863100,1759435850641,-151.0,0.00020917,2,"2025-10-02T20:10:50.641",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863101,1759435850651,-151.0,0.00020917,2,"2025-10-02T20:10:50.651",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863102,1759435850663,-151.0,0.00020917,2,"2025-10-02T20:10:50.663",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863103,1759435850672,-151.0,0.00020917,2,"2025-10-02T20:10:50.672",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863104,1759435850682,-151.0,0.00020917,2,"2025-10-02T20:10:50.682",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863105,1759435850692,-151.0,0.00020917,2,"2025-10-02T20:10:50.692",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863106,1759435850702,-151.0,0.00020917,2,"2025-10-02T20:10:50.702",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863107,1759435850712,-151.0,0.00020917,2,"2025-10-02T20:10:50.712",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863108,1759435850722,-151.0,0.00020917,2,"2025-10-02T20:10:50.722",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863109,1759435850731,-151.0,0.00020917,2,"2025-10-02T20:10:50.731",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863110,1759435850740,-151.0,0.00020917,2,"2025-10-02T20:10:50.740",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863111,1759435850750,-213.279528,0.00020917,2,"2025-10-02T20:10:50.750",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863112,1759435850760,-213.279528,0.00020917,2,"2025-10-02T20:10:50.760",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863113,1759435850769,-213.279528,0.00020917,2,"2025-10-02T20:10:50.769",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863114,1759435850778,-151.0,0.00020917,2,"2025-10-02T20:10:50.778",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863115,1759435850787,-213.279528,0.00020917,2,"2025-10-02T20:10:50.787",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863116,1759435850796,-151.0,0.00020917,2,"2025-10-02T20:10:50.796",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863117,1759435850806,-151.0,0.00020917,2,"2025-10-02T20:10:50.806",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863118,1759435850815,-151.0,0.00020917,2,"2025-10-02T20:10:50.815",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863119,1759435850824,-151.0,0.00020917,2,"2025-10-02T20:10:50.824",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863120,1759435850833,-201.678107,0.00020917,2,"2025-10-02T20:10:50.833",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863121,1759435850843,-151.0,0.00020917,2,"2025-10-02T20:10:50.843",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863122,1759435850852,-151.0,0.00020917,2,"2025-10-02T20:10:50.852",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863123,1759435850861,-151.0,0.00020917,2,"2025-10-02T20:10:50.861",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863124,1759435850869,-300.104,0.00020917,2,"2025-10-02T20:10:50.869",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863125,1759435850878,-151.0,0.00020917,2,"2025-10-02T20:10:50.878",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863126,1759435850887,-277.147376,0.00020917,2,"2025-10-02T20:10:50.887",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863127,1759435850896,-151.0,0.00020917,2,"2025-10-02T20:10:50.896",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863128,1759435850906,-277.147376,0.00020917,2,"2025-10-02T20:10:50.906",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863129,1759435850916,-189.107452,0.00020917,2,"2025-10-02T20:10:50.916",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863130,1759435850926,-277.147376,0.00020917,2,"2025-10-02T20:10:50.926",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863131,1759435850935,-277.147376,0.00020917,2,"2025-10-02T20:10:50.935",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863132,1759435850944,-2036.19510372,0.0002093,2,"2025-10-02T20:10:50.944",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863133,1759435850953,-151.0,0.0002094,2,"2025-10-02T20:10:50.953",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863134,1759435850962,-151.0,0.0002094,2,"2025-10-02T20:10:50.962",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863135,1759435850972,-151.0,0.0002094,2,"2025-10-02T20:10:50.972",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863136,1759435850981,-151.0,0.0002094,2,"2025-10-02T20:10:50.981",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863137,1759435850991,-151.0,0.0002094,2,"2025-10-02T20:10:50.991",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863138,1759435851000,-151.0,0.0002094,2,"2025-10-02T20:10:51.000",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863139,1759435851010,-151.0,0.0002094,2,"2025-10-02T20:10:51.010",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863140,1759435851019,-166.785104,0.0002094,2,"2025-10-02T20:10:51.019",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863141,1759435851028,-472.049816,0.0002094,2,"2025-10-02T20:10:51.028",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863142,1759435851038,-472.049816,0.0002094,2,"2025-10-02T20:10:51.038",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863143,1759435851047,-472.049816,0.0002094,2,"2025-10-02T20:10:51.047",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863144,1759435851056,-472.049816,0.0002094,2,"2025-10-02T20:10:51.056",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863145,1759435851066,-151.0,0.0002094,2,"2025-10-02T20:10:51.066",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863146,1759435851075,-11814.01312352,0.00020945,2,"2025-10-02T20:10:51.075",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863147,1759435851086,-2045.0,0.00020953,2,"2025-10-02T20:10:51.086",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863148,1759435851097,-1264.0,0.00020953,2,"2025-10-02T20:10:51.097",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863149,1759435851107,-3399.0,0.00020953,2,"2025-10-02T20:10:51.107",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863150,1759435851116,-788.0,0.00020953,2,"2025-10-02T20:10:51.116",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863151,1759435851125,-603.0,0.00020953,2,"2025-10-02T20:10:51.125",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863152,1759435851135,-151.0,0.00020953,2,"2025-10-02T20:10:51.135",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863153,1759435851144,-151.0,0.00020953,2,"2025-10-02T20:10:51.144",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863154,1759435851155,-151.0,0.00020953,2,"2025-10-02T20:10:51.155",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863155,1759435851165,-151.0,0.00020953,2,"2025-10-02T20:10:51.165",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863156,1759435851174,-151.0,0.00020953,2,"2025-10-02T20:10:51.174",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863157,1759435851185,-151.0,0.00020953,2,"2025-10-02T20:10:51.185",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863158,1759435851195,-151.0,0.00020953,2,"2025-10-02T20:10:51.195",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863159,1759435851204,-151.0,0.00020953,2,"2025-10-02T20:10:51.204",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863160,1759435851213,-151.0,0.00020953,2,"2025-10-02T20:10:51.213",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863161,1759435851223,-261.382514,0.00020953,2,"2025-10-02T20:10:51.223",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863162,1759435851232,-151.0,0.00020953,2,"2025-10-02T20:10:51.232",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863163,1759435851241,-910.88332,0.00020953,2,"2025-10-02T20:10:51.241",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863164,1759435851251,-910.88332,0.00020953,2,"2025-10-02T20:10:51.251",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863165,1759435851261,-910.88332,0.00020953,2,"2025-10-02T20:10:51.261",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863166,1759435851271,-910.88332,0.00020953,2,"2025-10-02T20:10:51.271",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863167,1759435851280,-151.0,0.00020953,2,"2025-10-02T20:10:51.280",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863168,1759435851290,-151.0,0.00020953,2,"2025-10-02T20:10:51.290",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863169,1759435851299,-151.0,0.00020953,2,"2025-10-02T20:10:51.299",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863170,1759435851309,-151.0,0.00020953,2,"2025-10-02T20:10:51.309",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863171,1759435851319,-151.0,0.00020953,2,"2025-10-02T20:10:51.319",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863172,1759435851328,-151.0,0.00020953,2,"2025-10-02T20:10:51.328",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863173,1759435851338,-151.0,0.00020953,2,"2025-10-02T20:10:51.338",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863174,1759435851348,-151.0,0.00020953,2,"2025-10-02T20:10:51.348",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863175,1759435851357,-151.0,0.00020953,2,"2025-10-02T20:10:51.357",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863176,1759435851367,-151.0,0.00020953,2,"2025-10-02T20:10:51.367",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863177,1759435851376,-246.084002,0.00020953,2,"2025-10-02T20:10:51.376",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863178,1759435851385,-246.084002,0.00020953,2,"2025-10-02T20:10:51.385",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863179,1759435851394,-246.084002,0.00020953,2,"2025-10-02T20:10:51.394",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863180,1759435851403,-246.084002,0.00020953,2,"2025-10-02T20:10:51.403",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863181,1759435851413,-151.0,0.00020953,2,"2025-10-02T20:10:51.413",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863182,1759435851422,-151.0,0.00020953,2,"2025-10-02T20:10:51.422",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863183,1759435851431,-382.358596,0.00020953,2,"2025-10-02T20:10:51.431",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863184,1759435851440,-382.358596,0.00020953,2,"2025-10-02T20:10:51.440",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863185,1759435851451,-157.572553,0.00020953,2,"2025-10-02T20:10:51.451",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863186,1759435851462,-382.358596,0.00020953,2,"2025-10-02T20:10:51.462",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863187,1759435851471,-151.0,0.00020953,2,"2025-10-02T20:10:51.471",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863188,1759435851481,-382.358596,0.00020953,2,"2025-10-02T20:10:51.481",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863189,1759435851492,-151.0,0.00020953,2,"2025-10-02T20:10:51.492",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863190,1759435851502,-666.390906,0.00020953,2,"2025-10-02T20:10:51.502",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863191,1759435851513,-666.390906,0.00020953,2,"2025-10-02T20:10:51.513",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863192,1759435851523,-151.0,0.00020953,2,"2025-10-02T20:10:51.523",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863193,1759435851534,-666.390906,0.00020953,2,"2025-10-02T20:10:51.534",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863194,1759435851543,-666.390906,0.00020953,2,"2025-10-02T20:10:51.543",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863195,1759435851554,-151.0,0.00020953,2,"2025-10-02T20:10:51.554",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863196,1759435851563,-355.790019,0.00020953,2,"2025-10-02T20:10:51.563",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863197,1759435851572,-663.6964252,0.0002096,2,"2025-10-02T20:10:51.572",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863198,1759435851582,-4846.89,0.00020971,2,"2025-10-02T20:10:51.582",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863199,1759435851591,-151.31,0.00020979,2,"2025-10-02T20:10:51.591",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863200,1759435851601,-423.1,0.00020986,2,"2025-10-02T20:10:51.601",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863201,1759435851610,-175.06,0.00020989,2,"2025-10-02T20:10:51.610",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863202,1759435851619,-160.1,0.00020993,2,"2025-10-02T20:10:51.619",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863203,1759435851629,-30297.83,0.00021,2,"2025-10-02T20:10:51.629",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863204,1759435851639,-11443.34,0.00021,2,"2025-10-02T20:10:51.639",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863205,1759435851648,-1989.64,0.00021,2,"2025-10-02T20:10:51.648",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863206,1759435851660,-227.95096744,0.00021,2,"2025-10-02T20:10:51.660",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863207,1759435851669,-206.82613,0.00021,2,"2025-10-02T20:10:51.669",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863208,1759435851679,-206.82613,0.00021,2,"2025-10-02T20:10:51.679",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863209,1759435851688,-206.82613,0.00021,2,"2025-10-02T20:10:51.688",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863210,1759435851698,-206.82613,0.00021,2,"2025-10-02T20:10:51.698",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863211,1759435851707,-151.0,0.00021,2,"2025-10-02T20:10:51.707",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863212,1759435851716,-243.049196,0.00021,2,"2025-10-02T20:10:51.716",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863213,1759435851727,-243.049196,0.00021,2,"2025-10-02T20:10:51.727",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863214,1759435851737,-243.049196,0.00021,2,"2025-10-02T20:10:51.737",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863215,1759435851746,-243.049196,0.00021,2,"2025-10-02T20:10:51.746",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863216,1759435851756,-151.0,0.00021,2,"2025-10-02T20:10:51.756",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863217,1759435851765,-151.0,0.00021,2,"2025-10-02T20:10:51.765",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863218,1759435851775,-151.0,0.00021,2,"2025-10-02T20:10:51.775",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863219,1759435851785,-151.0,0.00021,2,"2025-10-02T20:10:51.785",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863220,1759435851794,-162.53442,0.00021,2,"2025-10-02T20:10:51.794",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863221,1759435851804,-162.53442,0.00021,2,"2025-10-02T20:10:51.804",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863222,1759435851815,-168.400262,0.00021,2,"2025-10-02T20:10:51.815",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863223,1759435851826,-162.53442,0.00021,2,"2025-10-02T20:10:51.826",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863224,1759435851836,-168.400262,0.00021,2,"2025-10-02T20:10:51.836",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863225,1759435851845,-1192.851277,0.00021,2,"2025-10-02T20:10:51.845",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863226,1759435851855,-162.53442,0.00021,2,"2025-10-02T20:10:51.855",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863227,1759435851864,-168.400262,0.00021,2,"2025-10-02T20:10:51.864",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863228,1759435851874,-1192.851277,0.00021,2,"2025-10-02T20:10:51.874",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863229,1759435851884,-168.400262,0.00021,2,"2025-10-02T20:10:51.884",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863230,1759435851895,-1192.851277,0.00021,2,"2025-10-02T20:10:51.895",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863231,1759435851907,-350.0,0.00021,2,"2025-10-02T20:10:51.907",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863232,1759435851916,-1192.851277,0.00021,2,"2025-10-02T20:10:51.916",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863233,1759435851925,-151.0,0.00021,2,"2025-10-02T20:10:51.925",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863234,1759435851935,-151.0,0.00021,2,"2025-10-02T20:10:51.935",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863235,1759435851944,-169.95,0.0002103,2,"2025-10-02T20:10:51.944",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863236,1759435851953,-778.88167731,0.0002103,2,"2025-10-02T20:10:51.953",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863237,1759435851963,-180.32256458,0.0002103,2,"2025-10-02T20:10:51.963",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863238,1759435851972,-159.64688701,0.0002103,2,"2025-10-02T20:10:51.972",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863239,1759435851982,-705.93165225,0.0002104,2,"2025-10-02T20:10:51.982",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863240,1759435851991,-2036.19510372,0.00021057,2,"2025-10-02T20:10:51.991",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863241,1759435852000,-500.0,0.00021095,2,"2025-10-02T20:10:52.000",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863242,1759435852010,-189.82694667,0.00021096,2,"2025-10-02T20:10:52.010",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863243,1759435852019,-2225.0,0.00021096,2,"2025-10-02T20:10:52.019",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863244,1759435852029,-758.0,0.00021096,2,"2025-10-02T20:10:52.029",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863245,1759435852038,-641.0,0.00021096,2,"2025-10-02T20:10:52.038",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863246,1759435852048,-1000.0,0.00021115,2,"2025-10-02T20:10:52.048",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863247,1759435852057,-748.16687931,0.0002112,2,"2025-10-02T20:10:52.057",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863248,1759435852067,-587.21212348,0.0002112,2,"2025-10-02T20:10:52.067",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863249,1759435852077,-151.0,0.00021129,2,"2025-10-02T20:10:52.077",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863250,1759435852086,-296.963121,0.00021129,2,"2025-10-02T20:10:52.086",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863251,1759435852096,-151.0,0.00021129,2,"2025-10-02T20:10:52.096",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863252,1759435852105,-91673.18218709,0.0002113,2,"2025-10-02T20:10:52.105",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863253,1759435852115,-163132.4772029,0.0002113,2,"2025-10-02T20:10:52.115",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863254,1759435852124,-151.0,0.0002113,2,"2025-10-02T20:10:52.124",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863255,1759435852134,-151.0,0.0002113,2,"2025-10-02T20:10:52.134",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863256,1759435852143,-151.0,0.0002113,2,"2025-10-02T20:10:52.143",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863257,1759435852153,-151.0,0.0002113,2,"2025-10-02T20:10:52.153",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863258,1759435852163,-151.0,0.0002113,2,"2025-10-02T20:10:52.163",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863259,1759435852174,-151.0,0.0002113,2,"2025-10-02T20:10:52.174",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863260,1759435852183,-151.0,0.0002113,2,"2025-10-02T20:10:52.183",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863261,1759435852192,-210.889621,0.0002113,2,"2025-10-02T20:10:52.192",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863262,1759435852201,-151.0,0.0002113,2,"2025-10-02T20:10:52.201",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863263,1759435852211,-151.0,0.0002113,2,"2025-10-02T20:10:52.211",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863264,1759435852220,-206.82613,0.0002113,2,"2025-10-02T20:10:52.220",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863265,1759435852230,-206.82613,0.0002113,2,"2025-10-02T20:10:52.230",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863266,1759435852239,-206.82613,0.0002113,2,"2025-10-02T20:10:52.239",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863267,1759435852248,-206.82613,0.0002113,2,"2025-10-02T20:10:52.248",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863268,1759435852257,-206.82613,0.0002113,2,"2025-10-02T20:10:52.257",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863269,1759435852267,-206.82613,0.0002113,2,"2025-10-02T20:10:52.267",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863270,1759435852276,-206.82613,0.0002113,2,"2025-10-02T20:10:52.276",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863271,1759435852286,-206.826133,0.0002113,2,"2025-10-02T20:10:52.286",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863272,1759435852295,-155.757161,0.0002113,2,"2025-10-02T20:10:52.295",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863273,1759435852305,-151.0,0.0002113,2,"2025-10-02T20:10:52.305",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863274,1759435852314,-194.15618,0.0002113,2,"2025-10-02T20:10:52.314",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863275,1759435852323,-151.0,0.0002113,2,"2025-10-02T20:10:52.323",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863276,1759435852334,-151.0,0.0002113,2,"2025-10-02T20:10:52.334",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863277,1759435852446,-151.0,0.0002113,2,"2025-10-02T20:10:52.446",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863278,1759435852458,-151.0,0.0002113,2,"2025-10-02T20:10:52.458",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863279,1759435852467,-151.0,0.0002113,2,"2025-10-02T20:10:52.467",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863280,1759435852477,-151.0,0.0002113,2,"2025-10-02T20:10:52.477",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863281,1759435852487,-151.0,0.0002113,2,"2025-10-02T20:10:52.487",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863282,1759435852498,-151.0,0.0002113,2,"2025-10-02T20:10:52.498",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863283,1759435852507,-151.0,0.0002113,2,"2025-10-02T20:10:52.507",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863284,1759435852517,-151.0,0.0002113,2,"2025-10-02T20:10:52.517",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863285,1759435852527,-151.0,0.0002113,2,"2025-10-02T20:10:52.527",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863286,1759435852537,-151.0,0.0002113,2,"2025-10-02T20:10:52.537",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863287,1759435852546,-151.0,0.0002113,2,"2025-10-02T20:10:52.546",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863288,1759435852555,-151.0,0.0002113,2,"2025-10-02T20:10:52.555",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863289,1759435852564,-151.0,0.0002113,2,"2025-10-02T20:10:52.564",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863290,1759435852573,-151.0,0.0002113,2,"2025-10-02T20:10:52.573",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863291,1759435852583,-472.049816,0.0002113,2,"2025-10-02T20:10:52.583",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863292,1759435852593,-472.049816,0.0002113,2,"2025-10-02T20:10:52.593",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863293,1759435852603,-472.049816,0.0002113,2,"2025-10-02T20:10:52.603",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863295,1759435852612,-472.049816,0.0002113,2,"2025-10-02T20:10:52.612",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863296,1759435852622,-472.049816,0.0002113,2,"2025-10-02T20:10:52.622",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863297,1759435852631,-472.049816,0.0002113,2,"2025-10-02T20:10:52.631",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863298,1759435852640,-472.049816,0.0002113,2,"2025-10-02T20:10:52.640",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863299,1759435852650,-472.049819,0.0002113,2,"2025-10-02T20:10:52.650",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863300,1759435852660,-151.0,0.0002113,2,"2025-10-02T20:10:52.660",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863301,1759435852669,-151.0,0.0002113,2,"2025-10-02T20:10:52.669",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863302,1759435852679,-151.0,0.0002113,2,"2025-10-02T20:10:52.679",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863303,1759435852688,-151.0,0.0002113,2,"2025-10-02T20:10:52.688",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863304,1759435852697,-151.0,0.0002113,2,"2025-10-02T20:10:52.697",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863305,1759435852707,-151.0,0.0002113,2,"2025-10-02T20:10:52.707",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863306,1759435852717,-151.0,0.0002113,2,"2025-10-02T20:10:52.717",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863307,1759435852726,-151.0,0.0002113,2,"2025-10-02T20:10:52.726",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863308,1759435852735,-283.3274,0.0002113,2,"2025-10-02T20:10:52.735",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863309,1759435852744,-151.0,0.0002113,2,"2025-10-02T20:10:52.744",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863310,1759435852754,-151.0,0.0002113,2,"2025-10-02T20:10:52.754",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863311,1759435852763,-151.0,0.0002113,2,"2025-10-02T20:10:52.763",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863312,1759435852773,-151.0,0.0002113,2,"2025-10-02T20:10:52.773",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863313,1759435852782,-151.0,0.0002113,2,"2025-10-02T20:10:52.782",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863314,1759435852791,-151.0,0.0002113,2,"2025-10-02T20:10:52.791",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863315,1759435852801,-151.0,0.0002113,2,"2025-10-02T20:10:52.801",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863316,1759435852810,-151.0,0.0002113,2,"2025-10-02T20:10:52.810",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863317,1759435852819,-151.0,0.0002113,2,"2025-10-02T20:10:52.819",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863318,1759435852828,-151.0,0.0002113,2,"2025-10-02T20:10:52.828",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863319,1759435852839,-151.0,0.0002113,2,"2025-10-02T20:10:52.839",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863320,1759435852848,-151.0,0.0002113,2,"2025-10-02T20:10:52.848",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863321,1759435852857,-151.0,0.0002113,2,"2025-10-02T20:10:52.857",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863322,1759435852866,-151.0,0.0002113,2,"2025-10-02T20:10:52.866",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863323,1759435852875,-151.0,0.0002113,2,"2025-10-02T20:10:52.875",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863324,1759435852884,-151.0,0.0002113,2,"2025-10-02T20:10:52.884",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863325,1759435852894,-151.0,0.0002113,2,"2025-10-02T20:10:52.894",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863326,1759435852904,-171.169457,0.0002113,2,"2025-10-02T20:10:52.904",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863327,1759435852913,-213.279528,0.0002113,2,"2025-10-02T20:10:52.913",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863328,1759435852922,-213.279528,0.0002113,2,"2025-10-02T20:10:52.922",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863329,1759435852931,-213.279528,0.0002113,2,"2025-10-02T20:10:52.931",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863330,1759435852941,-213.279528,0.0002113,2,"2025-10-02T20:10:52.941",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863331,1759435852950,-213.279528,0.0002113,2,"2025-10-02T20:10:52.950",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863332,1759435852959,-213.279528,0.0002113,2,"2025-10-02T20:10:52.959",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863333,1759435852968,-151.0,0.0002113,2,"2025-10-02T20:10:52.968",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863334,1759435852977,-213.279528,0.0002113,2,"2025-10-02T20:10:52.977",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863335,1759435852987,-213.279532,0.0002113,2,"2025-10-02T20:10:52.987",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863336,1759435852996,-151.0,0.0002113,2,"2025-10-02T20:10:52.996",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863337,1759435853005,-151.0,0.0002113,2,"2025-10-02T20:10:53.005",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863338,1759435853015,-151.0,0.0002113,2,"2025-10-02T20:10:53.015",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863339,1759435853026,-151.0,0.0002113,2,"2025-10-02T20:10:53.026",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863340,1759435853036,-301.520368,0.0002113,2,"2025-10-02T20:10:53.036",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863341,1759435853047,-151.0,0.0002113,2,"2025-10-02T20:10:53.047",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863342,1759435853057,-151.0,0.0002113,2,"2025-10-02T20:10:53.057",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863343,1759435853067,-151.0,0.0002113,2,"2025-10-02T20:10:53.067",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863344,1759435853077,-151.0,0.0002113,2,"2025-10-02T20:10:53.077",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863345,1759435853087,-151.0,0.0002113,2,"2025-10-02T20:10:53.087",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863346,1759435853096,-151.0,0.0002113,2,"2025-10-02T20:10:53.096",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863347,1759435853111,-151.0,0.0002113,2,"2025-10-02T20:10:53.111",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863348,1759435853122,-151.0,0.0002113,2,"2025-10-02T20:10:53.122",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863349,1759435853132,-151.0,0.0002113,2,"2025-10-02T20:10:53.132",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863350,1759435853142,-277.147376,0.0002113,2,"2025-10-02T20:10:53.142",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863351,1759435853152,-151.0,0.0002113,2,"2025-10-02T20:10:53.152",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863352,1759435853166,-277.147376,0.0002113,2,"2025-10-02T20:10:53.166",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863353,1759435853176,-151.0,0.0002113,2,"2025-10-02T20:10:53.176",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863354,1759435853187,-277.147376,0.0002113,2,"2025-10-02T20:10:53.187",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863355,1759435853196,-277.147376,0.0002113,2,"2025-10-02T20:10:53.196",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863356,1759435853207,-243.049196,0.0002113,2,"2025-10-02T20:10:53.207",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863357,1759435853218,-243.049196,0.0002113,2,"2025-10-02T20:10:53.218",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863358,1759435853229,-277.147376,0.0002113,2,"2025-10-02T20:10:53.229",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863359,1759435853240,-277.147376,0.0002113,2,"2025-10-02T20:10:53.240",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863360,1759435853250,-243.049196,0.0002113,2,"2025-10-02T20:10:53.250",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863361,1759435853260,-243.049196,0.0002113,2,"2025-10-02T20:10:53.260",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863362,1759435853271,-277.147376,0.0002113,2,"2025-10-02T20:10:53.271",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863363,1759435853281,-277.147384,0.0002113,2,"2025-10-02T20:10:53.281",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863364,1759435853290,-243.049196,0.0002113,2,"2025-10-02T20:10:53.290",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863365,1759435853300,-243.049196,0.0002113,2,"2025-10-02T20:10:53.300",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863366,1759435853309,-243.049196,0.0002113,2,"2025-10-02T20:10:53.309",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863367,1759435853319,-243.049196,0.0002113,2,"2025-10-02T20:10:53.319",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863368,1759435853329,-151.0,0.0002113,2,"2025-10-02T20:10:53.329",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863369,1759435853339,-151.0,0.0002113,2,"2025-10-02T20:10:53.339",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863370,1759435853348,-151.0,0.0002113,2,"2025-10-02T20:10:53.348",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863371,1759435853358,-151.0,0.0002113,2,"2025-10-02T20:10:53.358",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863372,1759435853367,-277.878836,0.0002113,2,"2025-10-02T20:10:53.367",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863373,1759435853376,-162.53442,0.0002113,2,"2025-10-02T20:10:53.376",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863374,1759435853385,-162.53442,0.0002113,2,"2025-10-02T20:10:53.385",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863375,1759435853395,-162.53442,0.0002113,2,"2025-10-02T20:10:53.395",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863376,1759435853406,-162.53442,0.0002113,2,"2025-10-02T20:10:53.406",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863377,1759435853416,-168.400262,0.0002113,2,"2025-10-02T20:10:53.416",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863378,1759435853426,-168.400262,0.0002113,2,"2025-10-02T20:10:53.426",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863379,1759435853436,-162.53442,0.0002113,2,"2025-10-02T20:10:53.436",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863380,1759435853446,-162.53442,0.0002113,2,"2025-10-02T20:10:53.446",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863381,1759435853460,-168.400262,0.0002113,2,"2025-10-02T20:10:53.460",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863382,1759435853470,-168.400262,0.0002113,2,"2025-10-02T20:10:53.470",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863383,1759435853480,-1192.851277,0.0002113,2,"2025-10-02T20:10:53.480",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863384,1759435853491,-1192.851277,0.0002113,2,"2025-10-02T20:10:53.491",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863385,1759435853501,-162.53442,0.0002113,2,"2025-10-02T20:10:53.501",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863386,1759435853511,-168.400262,0.0002113,2,"2025-10-02T20:10:53.511",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863387,1759435853520,-162.534425,0.0002113,2,"2025-10-02T20:10:53.520",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863388,1759435853531,-168.400262,0.0002113,2,"2025-10-02T20:10:53.531",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863389,1759435853540,-1192.851277,0.0002113,2,"2025-10-02T20:10:53.540",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863390,1759435853549,-1192.851277,0.0002113,2,"2025-10-02T20:10:53.549",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863391,1759435853558,-168.400262,0.0002113,2,"2025-10-02T20:10:53.558",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863392,1759435853567,-168.400265,0.0002113,2,"2025-10-02T20:10:53.567",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863393,1759435853577,-1192.851277,0.0002113,2,"2025-10-02T20:10:53.577",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863394,1759435853591,-1192.851277,0.0002113,2,"2025-10-02T20:10:53.591",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863395,1759435853601,-1192.851277,0.0002113,2,"2025-10-02T20:10:53.601",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863396,1759435853610,-1192.851285,0.0002113,2,"2025-10-02T20:10:53.610",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863397,1759435853620,-151.0,0.0002113,2,"2025-10-02T20:10:53.620",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863398,1759435853630,-159.004492,0.0002113,2,"2025-10-02T20:10:53.630",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863399,1759435853639,-151.0,0.0002113,2,"2025-10-02T20:10:53.639",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863400,1759435853649,-151.0,0.0002113,2,"2025-10-02T20:10:53.649",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863401,1759435853661,-151.0,0.0002113,2,"2025-10-02T20:10:53.661",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863402,1759435853670,-151.0,0.0002113,2,"2025-10-02T20:10:53.670",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863403,1759435853680,-151.0,0.0002113,2,"2025-10-02T20:10:53.680",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863404,1759435853689,-151.0,0.0002113,2,"2025-10-02T20:10:53.689",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863405,1759435853700,-151.0,0.0002113,2,"2025-10-02T20:10:53.700",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863406,1759435853710,-151.0,0.0002113,2,"2025-10-02T20:10:53.710",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863407,1759435853720,-151.0,0.0002113,2,"2025-10-02T20:10:53.720",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863408,1759435853731,-151.0,0.0002113,2,"2025-10-02T20:10:53.731",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863409,1759435853745,-151.0,0.0002113,2,"2025-10-02T20:10:53.745",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863410,1759435853755,-910.88332,0.0002113,2,"2025-10-02T20:10:53.755",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863411,1759435853765,-910.88332,0.0002113,2,"2025-10-02T20:10:53.765",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863412,1759435853775,-910.88332,0.0002113,2,"2025-10-02T20:10:53.775",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863413,1759435853785,-910.88332,0.0002113,2,"2025-10-02T20:10:53.785",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863414,1759435853796,-910.88332,0.0002113,2,"2025-10-02T20:10:53.796",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863415,1759435853807,-910.88332,0.0002113,2,"2025-10-02T20:10:53.807",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863416,1759435853824,-910.88332,0.0002113,2,"2025-10-02T20:10:53.824",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863417,1759435853837,-151.0,0.0002113,2,"2025-10-02T20:10:53.837",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863418,1759435853848,-910.88331626,0.0002113,2,"2025-10-02T20:10:53.848",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863419,1759435853860,-151.0,0.0002113,2,"2025-10-02T20:10:53.860",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863420,1759435853871,-151.0,0.0002113,2,"2025-10-02T20:10:53.871",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863421,1759435853883,-151.0,0.0002113,2,"2025-10-02T20:10:53.883",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863422,1759435853894,-151.0,0.0002113,2,"2025-10-02T20:10:53.894",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863423,1759435853907,-293.074125,0.0002113,2,"2025-10-02T20:10:53.907",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863424,1759435853919,-151.0,0.0002113,2,"2025-10-02T20:10:53.919",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863425,1759435853930,-151.0,0.0002113,2,"2025-10-02T20:10:53.930",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863426,1759435853942,-151.0,0.0002113,2,"2025-10-02T20:10:53.942",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863427,1759435853952,-151.0,0.0002113,2,"2025-10-02T20:10:53.952",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863428,1759435853963,-151.0,0.0002113,2,"2025-10-02T20:10:53.963",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863429,1759435853973,-203.574387,0.0002113,2,"2025-10-02T20:10:53.973",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863430,1759435853984,-151.0,0.0002113,2,"2025-10-02T20:10:53.984",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863431,1759435853994,-151.0,0.0002113,2,"2025-10-02T20:10:53.994",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863432,1759435854004,-151.0,0.0002113,2,"2025-10-02T20:10:54.004",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863433,1759435854014,-151.0,0.0002113,2,"2025-10-02T20:10:54.014",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863434,1759435854024,-151.0,0.0002113,2,"2025-10-02T20:10:54.024",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863435,1759435854034,-246.084002,0.0002113,2,"2025-10-02T20:10:54.034",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863436,1759435854044,-246.084002,0.0002113,2,"2025-10-02T20:10:54.044",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863437,1759435854053,-246.084002,0.0002113,2,"2025-10-02T20:10:54.053",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863438,1759435854063,-246.08400865,0.0002113,2,"2025-10-02T20:10:54.063",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863439,1759435854073,-151.0,0.0002113,2,"2025-10-02T20:10:54.073",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863440,1759435854082,-217.642216,0.0002113,2,"2025-10-02T20:10:54.082",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863441,1759435854092,-382.358596,0.0002113,2,"2025-10-02T20:10:54.092",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863442,1759435854102,-382.358596,0.0002113,2,"2025-10-02T20:10:54.102",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863443,1759435854112,-382.358596,0.0002113,2,"2025-10-02T20:10:54.112",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863444,1759435854121,-151.0,0.0002113,2,"2025-10-02T20:10:54.121",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863445,1759435854131,-382.358592,0.0002113,2,"2025-10-02T20:10:54.131",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863446,1759435854141,-666.390906,0.0002113,2,"2025-10-02T20:10:54.141",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863447,1759435854150,-666.390906,0.0002113,2,"2025-10-02T20:10:54.150",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863448,1759435854162,-666.390906,0.0002113,2,"2025-10-02T20:10:54.162",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863449,1759435854172,-666.39089975,0.0002113,2,"2025-10-02T20:10:54.172",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863450,1759435854182,-151.0,0.0002113,2,"2025-10-02T20:10:54.182",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863451,1759435854191,-355.790019,0.0002113,2,"2025-10-02T20:10:54.191",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863452,1759435854201,-125555.38763938,0.0002113,2,"2025-10-02T20:10:54.201",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863453,1759435854211,-2097.09751154,0.0002113,2,"2025-10-02T20:10:54.211",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863454,1759435854220,-370.61229451,0.0002113,2,"2025-10-02T20:10:54.220",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863455,1759435854230,-556.3222347,0.00021132,2,"2025-10-02T20:10:54.230",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863456,1759435854241,-501.62235936,0.00021143,2,"2025-10-02T20:10:54.241",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863457,1759435854251,-500.0,0.00021162,2,"2025-10-02T20:10:54.251",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863458,1759435854260,-11814.01312352,0.00021163,2,"2025-10-02T20:10:54.260",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863459,1759435854270,-1000.0,0.00021165,2,"2025-10-02T20:10:54.270",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863460,1759435854280,-1000.0,0.00021165,2,"2025-10-02T20:10:54.280",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863461,1759435854289,-151.0,0.0002117,2,"2025-10-02T20:10:54.289",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863462,1759435854299,-2036.19510372,0.00021184,2,"2025-10-02T20:10:54.299",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863463,1759435854309,-587.0,0.00021235,2,"2025-10-02T20:10:54.309",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863464,1759435854319,-150.37,0.00021244,4,"2025-10-02T20:10:54.319",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863465,1759435854328,-544.44378028,0.00021268,2,"2025-10-02T20:10:54.328",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863466,1759435854338,-2036.19510372,0.0002131,2,"2025-10-02T20:10:54.338",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863467,1759435854348,-2225.0,0.0002137,2,"2025-10-02T20:10:54.348",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863468,1759435854358,-758.0,0.0002137,2,"2025-10-02T20:10:54.358",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863469,1759435854373,-641.0,0.0002137,2,"2025-10-02T20:10:54.373",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863470,1759435854383,-150.0,0.0002137,2,"2025-10-02T20:10:54.383",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863471,1759435854393,-391.15,0.0002137,2,"2025-10-02T20:10:54.393",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863472,1759435854404,-167.33,0.0002137,2,"2025-10-02T20:10:54.404",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863473,1759435854414,-3405.71899388,0.00021373,3,"2025-10-02T20:10:54.414",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863474,1759435854424,-11814.01312352,0.00021381,2,"2025-10-02T20:10:54.424",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863475,1759435854434,-778.88167725,0.0002139,2,"2025-10-02T20:10:54.434",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863476,1759435854444,-587.2652012,0.00021392,2,"2025-10-02T20:10:54.444",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863477,1759435854459,-556.3222347,0.00021398,2,"2025-10-02T20:10:54.459",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863478,1759435854469,-14484.16509936,0.000214,2,"2025-10-02T20:10:54.469",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863479,1759435854479,-400.0,0.00021436,2,"2025-10-02T20:10:54.479",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863480,1759435854489,-2036.19510372,0.00021437,2,"2025-10-02T20:10:54.489",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863481,1759435854499,-2351.0,0.00021445,2,"2025-10-02T20:10:54.499",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863482,1759435854509,-505.0,0.00021452,2,"2025-10-02T20:10:54.509",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863483,1759435854519,-150.24,0.00021483,4,"2025-10-02T20:10:54.519",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863484,1759435854528,-150.0,0.00021499,2,"2025-10-02T20:10:54.528",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863485,1759435854541,-479302.16614334,0.000215,2,"2025-10-02T20:10:54.541",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863486,1759435854551,-3796.42,0.000215,2,"2025-10-02T20:10:54.551",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863487,1759435854562,-30297.83,0.000215,2,"2025-10-02T20:10:54.562",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863488,1759435854572,-11443.34,0.000215,2,"2025-10-02T20:10:54.572",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863489,1759435854582,-1989.64,0.000215,2,"2025-10-02T20:10:54.582",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863490,1759435854592,-1500.0,0.000215,7,"2025-10-02T20:10:54.592",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863491,1759435854603,-630.08662212,0.00021516,2,"2025-10-02T20:10:54.603",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863492,1759435854614,-2539.77335353,0.00021528,2,"2025-10-02T20:10:54.614",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863493,1759435854624,-62372.62103947,0.00021529,2,"2025-10-02T20:10:54.624",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863494,1759435854635,-3134.41735569,0.00021529,2,"2025-10-02T20:10:54.635",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863495,1759435854646,-1248.45511788,0.00021529,2,"2025-10-02T20:10:54.646",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863496,1759435854657,-1634.39364939,0.00021529,2,"2025-10-02T20:10:54.657",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863497,1759435854667,-3560.06393443,0.0002153,2,"2025-10-02T20:10:54.667",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863498,1759435854678,-14521.07016582,0.00021532,2,"2025-10-02T20:10:54.678",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863499,1759435854688,-71558.51265592,0.00021533,2,"2025-10-02T20:10:54.688",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863500,1759435854698,-2365.56363046,0.00021533,2,"2025-10-02T20:10:54.698",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863501,1759435854708,-51306.44994247,0.00021533,2,"2025-10-02T20:10:54.708",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863502,1759435854717,-412.63,0.00021534,2,"2025-10-02T20:10:54.717",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863503,1759435854727,-161.43,0.00021534,2,"2025-10-02T20:10:54.727",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863504,1759435854736,-1228.32946474,0.00021535,2,"2025-10-02T20:10:54.736",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863505,1759435854747,-2539.77335353,0.00021536,2,"2025-10-02T20:10:54.747",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863506,1759435854756,-982.79014835,0.00021536,2,"2025-10-02T20:10:54.756",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863507,1759435854765,-56062.16480093,0.0002154,2,"2025-10-02T20:10:54.765",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863508,1759435856884,-206.607679,0.00020536,2,"2025-10-02T20:10:56.884",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863509,1759435856894,-355.790019,0.00020536,2,"2025-10-02T20:10:56.894",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863510,1759435856904,-206.607679,0.00020536,2,"2025-10-02T20:10:56.904",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863511,1759435856913,-355.790019,0.00020536,2,"2025-10-02T20:10:56.913",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863512,1759435856922,-206.607679,0.00020822,2,"2025-10-02T20:10:56.922",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863513,1759435856931,-355.790019,0.00020822,2,"2025-10-02T20:10:56.931",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863514,1759435856940,-206.607679,0.00020822,2,"2025-10-02T20:10:56.940",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863515,1759435856950,-355.790019,0.000209,2,"2025-10-02T20:10:56.950",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863516,1759435856959,-206.607679,0.000209,2,"2025-10-02T20:10:56.959",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863517,1759435856968,-355.790019,0.000209,2,"2025-10-02T20:10:56.968",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863518,1759435856978,-355.790019,0.00020953,2,"2025-10-02T20:10:56.978",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863519,1759435856987,-206.607679,0.00020953,2,"2025-10-02T20:10:56.987",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863520,1759435856996,-355.790019,0.00020953,2,"2025-10-02T20:10:56.996",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863521,1759435857006,-355.790019,0.0002113,2,"2025-10-02T20:10:57.006",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863522,1759435857021,-206.607679,0.0002113,2,"2025-10-02T20:10:57.021",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863523,1759435857031,-355.790019,0.0002113,2,"2025-10-02T20:10:57.031",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863524,1759435857041,-15496.34785499,0.0002154,2,"2025-10-02T20:10:57.041",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863525,1759435857051,-157.74539492,0.00021542,2,"2025-10-02T20:10:57.051",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863526,1759435857071,-156.37639899,0.00021542,2,"2025-10-02T20:10:57.071",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863527,1759435857081,-255.77128162,0.00021542,2,"2025-10-02T20:10:57.081",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863528,1759435857092,-255.07298043,0.00021542,2,"2025-10-02T20:10:57.092",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863529,1759435857104,-717.48520269,0.00021542,2,"2025-10-02T20:10:57.104",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863530,1759435857114,-1530.76479731,0.00021545,2,"2025-10-02T20:10:57.114",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863531,1759435857125,-921.989994,0.00021545,2,"2025-10-02T20:10:57.125",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863532,1759435857136,-1160.1999998,0.00021545,2,"2025-10-02T20:10:57.136",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863533,1759435857147,-308.928,0.00021545,2,"2025-10-02T20:10:57.147",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863534,1759435857169,-355.790019,0.00020822,2,"2025-10-02T20:10:57.169",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863535,1759435857179,-2123.26346054,0.00021545,2,"2025-10-02T20:10:57.179",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863536,1759435857191,-7928.39748678,0.00021545,2,"2025-10-02T20:10:57.191",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863537,1759435857201,-506.26238585,0.00021545,2,"2025-10-02T20:10:57.201",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863538,1759435857211,-506.26238585,0.00021549,2,"2025-10-02T20:10:57.211",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863539,1759435857221,-2365.56363046,0.0002155,2,"2025-10-02T20:10:57.221",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863540,1759435857231,-4426.27324078,0.00021551,2,"2025-10-02T20:10:57.231",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863541,1759435857243,-593.26360571,0.00021551,2,"2025-10-02T20:10:57.243",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863542,1759435861764,200.0,0.00032001,120,"2025-10-02T20:11:01.764",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863543,1759435869108,1600.0,0.00025914,120,"2025-10-02T20:11:09.108",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863544,1759435869377,1600.0,0.00028505,120,"2025-10-02T20:11:09.377",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863551,1759435988766,1484.04,0.00030136,120,"2025-10-02T20:13:08.766",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863558,1759436055255,150.0,0.00030136,120,"2025-10-02T20:14:15.255",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863559,1759436162563,200.0,0.00032001,120,"2025-10-02T20:16:02.563",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863563,1759436460607,200.0,0.00032092,120,"2025-10-02T20:21:00.607",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863564,1759436534827,1422.21,0.00030136,120,"2025-10-02T20:22:14.827",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863567,1759436694744,1000.0,0.000301,120,"2025-10-02T20:24:54.744",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863569,1759436707777,665.81844981,0.00032092,90,"2025-10-02T20:25:07.777",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863570,1759436709080,2383.31429905,0.00032092,120,"2025-10-02T20:25:09.080",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863571,1759436710332,999.999998,0.00032092,120,"2025-10-02T20:25:10.332",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863572,1759436717232,560.0167546,0.0003013,120,"2025-10-02T20:25:17.232",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863573,1759436719508,223.9479935,0.00032092,120,"2025-10-02T20:25:19.508",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863574,1759436732452,374.2165525,0.0002,120,"2025-10-02T20:25:32.452",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863575,1759436734216,764.10849211,0.0003013,120,"2025-10-02T20:25:34.216",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863576,1759436738200,353.79358948,0.00032092,120,"2025-10-02T20:25:38.200",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863577,1759436754803,4339.81475207,0.0001659,2,"2025-10-02T20:25:54.803",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863578,1759436754833,93614.42991299,0.0001659,2,"2025-10-02T20:25:54.833",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863579,1759436760919,188.04965116,0.00032092,90,"2025-10-02T20:26:00.919",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863580,1759436761224,200.0,0.00032092,120,"2025-10-02T20:26:01.224",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863581,1759436765007,253.97683041,0.00032092,120,"2025-10-02T20:26:05.007",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863582,1759436769546,172.4801129,0.00032092,60,"2025-10-02T20:26:09.546",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863583,1759436769907,151.5076152,0.00032092,120,"2025-10-02T20:26:09.907",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863584,1759436773126,403.66583467,0.00032092,120,"2025-10-02T20:26:13.126",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863585,1759436776041,534.04591788,0.00032092,120,"2025-10-02T20:26:16.041",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863586,1759436791233,157.5378421,0.00032092,60,"2025-10-02T20:26:31.233",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863587,1759436802770,2689.0,0.00032092,60,"2025-10-02T20:26:42.770",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863588,1759436807309,2693.0,0.00032092,62,"2025-10-02T20:26:47.309",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863589,1759436830751,493.93263601,0.0003,120,"2025-10-02T20:27:10.751",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863590,1759436831116,290.31004847,0.0002301,120,"2025-10-02T20:27:11.116",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863591,1759436842547,300.0,0.000164,5,"2025-10-02T20:27:22.547",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863592,1759436845076,700.0,0.000165,6,"2025-10-02T20:27:25.076",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863593,1759436846768,282.69549406,0.000166,6,"2025-10-02T20:27:26.768",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863594,1759436846799,817.30450594,0.000166,6,"2025-10-02T20:27:26.799",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863595,1759436849112,255.0,0.000167,6,"2025-10-02T20:27:29.112",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863596,1759436850822,-347.74070019,0.000167,6,"2025-10-02T20:27:30.822",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863597,1759436852998,-523.38889983,0.000167,6,"2025-10-02T20:27:32.998",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863598,1759436853181,309.50578884,0.00032092,120,"2025-10-02T20:27:33.181",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863599,1759436855311,-273.87039998,0.000167,6,"2025-10-02T20:27:35.311",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863600,1759436867508,164.33001065,0.0003,120,"2025-10-02T20:27:47.508",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863601,1759436868344,2129.40355748,0.00032092,120,"2025-10-02T20:27:48.344",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863602,1759436870690,310.36751557,0.00032092,120,"2025-10-02T20:27:50.690",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863605,1759436871122,1705.55562641,0.00032092,120,"2025-10-02T20:27:51.122",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863606,1759436877416,514.5529302,0.00032092,120,"2025-10-02T20:27:57.416",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863607,1759436886367,2778.12003537,0.0003,120,"2025-10-02T20:28:06.367",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863610,1759436906231,358.72017732,0.00032092,120,"2025-10-02T20:28:26.231",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863611,1759436906353,385.66819377,0.00032092,120,"2025-10-02T20:28:26.353",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863612,1759436908469,710.44697289,0.00032092,120,"2025-10-02T20:28:28.469",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863613,1759436908811,292.89677898,0.00032092,120,"2025-10-02T20:28:28.811",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863614,1759436909974,159.92367001,0.00032092,120,"2025-10-02T20:28:29.974",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863615,1759436910930,501.06550258,0.00032092,120,"2025-10-02T20:28:30.930",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863616,1759436913504,271.90100673,0.00032092,120,"2025-10-02T20:28:33.504",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863617,1759436915152,194.10691071,0.00032092,120,"2025-10-02T20:28:35.152",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863618,1759436915456,2412.23905079,0.0003,120,"2025-10-02T20:28:35.456",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863619,1759436915744,150.53162844,0.00032092,120,"2025-10-02T20:28:35.744",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863620,1759436916941,421.24399243,0.00032092,120,"2025-10-02T20:28:36.941",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863621,1759436920522,209.20674899,0.0003,120,"2025-10-02T20:28:40.522",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863625,1759436922737,167.61153579,0.00032092,120,"2025-10-02T20:28:42.737",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863626,1759436922961,673.19502469,0.00032092,120,"2025-10-02T20:28:42.961",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863627,1759436923724,3464.21860721,0.00015,2,"2025-10-02T20:28:43.724",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863628,1759436924137,406.23512048,0.00032092,120,"2025-10-02T20:28:44.137",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863629,1759436924224,432.31584123,0.00032092,60,"2025-10-02T20:28:44.224",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863630,1759436925312,184.76210071,0.0003,120,"2025-10-02T20:28:45.312",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863631,1759436925527,-250.0,0.00016716,2,"2025-10-02T20:28:45.527",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863632,1759436925620,3429.56231952,0.00032092,120,"2025-10-02T20:28:45.620",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863633,1759436925804,319.91893708,0.0003,120,"2025-10-02T20:28:45.804",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863634,1759436925841,1023.13688646,0.00030136,120,"2025-10-02T20:28:45.841",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863635,1759436926021,166.49605505,0.0003,120,"2025-10-02T20:28:46.021",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863636,1759436926863,-648.310202,0.00016716,2,"2025-10-02T20:28:46.863",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863653,1759437034966,-1800.0,0.000168,6,"2025-10-02T20:30:34.966",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863654,1759437034976,-300.0,0.00016899,2,"2025-10-02T20:30:34.976",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863655,1759437034987,-300.0,0.00016899,2,"2025-10-02T20:30:34.987",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863656,1759437034997,-1200.0,0.00016899,2,"2025-10-02T20:30:34.997",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863657,1759437035007,-300.0,0.00016899,2,"2025-10-02T20:30:35.007",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863658,1759437035016,-550.0,0.00016899,2,"2025-10-02T20:30:35.016",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863659,1759437035026,-300.0,0.000169,6,"2025-10-02T20:30:35.026",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863660,1759437035036,-308.94157394,0.000169,2,"2025-10-02T20:30:35.036",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863661,1759437035045,-9994.96375794,0.000169,2,"2025-10-02T20:30:35.045",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863662,1759437035057,-1329.58465213,0.000169,2,"2025-10-02T20:30:35.057",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863663,1759437035068,-612.61575296,0.000169,2,"2025-10-02T20:30:35.068",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863664,1759437035080,-7987.93951981,0.000169,2,"2025-10-02T20:30:35.080",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863665,1759437035192,-364.17265207,0.000169,2,"2025-10-02T20:30:35.192",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863666,1759437035203,-1000.13225756,0.000169,2,"2025-10-02T20:30:35.203",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863667,1759437035232,-501.88137927,0.000169,2,"2025-10-02T20:30:35.232",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863668,1759437035244,-506.58,0.000169,2,"2025-10-02T20:30:35.244",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863669,1759437035271,-942.14617011,0.000169,2,"2025-10-02T20:30:35.271",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863670,1759437035284,-3715.26330668,0.000169,2,"2025-10-02T20:30:35.284",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863671,1759437035295,-416.7732923,0.000169,2,"2025-10-02T20:30:35.295",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863672,1759437035305,-1131.74132415,0.000169,2,"2025-10-02T20:30:35.305",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863673,1759437035315,-162.0945969,0.000169,2,"2025-10-02T20:30:35.315",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863674,1759437035326,-200.65876362,0.000169,2,"2025-10-02T20:30:35.326",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863675,1759437035335,-413.07894838,0.000169,2,"2025-10-02T20:30:35.335",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863676,1759437035345,-500.0,0.00016973,2,"2025-10-02T20:30:35.345",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863677,1759437035355,-500.0,0.00016973,2,"2025-10-02T20:30:35.355",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863678,1759437035364,-500.0,0.00016973,2,"2025-10-02T20:30:35.364",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863679,1759437035373,-500.0,0.00016973,2,"2025-10-02T20:30:35.373",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863680,1759437035382,-500.0,0.00016973,2,"2025-10-02T20:30:35.382",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863682,1759437035392,-391.47474899,0.0001699,2,"2025-10-02T20:30:35.392",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863684,1759437035401,-391.47474899,0.0001699,2,"2025-10-02T20:30:35.401",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863686,1759437035410,-391.47474899,0.0001699,2,"2025-10-02T20:30:35.410",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863688,1759437035419,-151.0,0.00016997,2,"2025-10-02T20:30:35.419",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863689,1759437035429,-405.0,0.00016998,2,"2025-10-02T20:30:35.429",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863690,1759437035438,-376.29598905,0.00016998,2,"2025-10-02T20:30:35.438",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863692,1759437035450,-2123.70401095,0.00016998,2,"2025-10-02T20:30:35.450",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863694,1759437035460,-300.0,0.00016999,2,"2025-10-02T20:30:35.460",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863696,1759437035470,-666.0,0.00016999,2,"2025-10-02T20:30:35.470",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863699,1759437035480,-300.0,0.00016999,2,"2025-10-02T20:30:35.480",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863700,1759437035489,-300.0,0.00016999,2,"2025-10-02T20:30:35.489",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863703,1759437035499,-666.0,0.00016999,2,"2025-10-02T20:30:35.499",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863704,1759437035508,-500.0,0.00016999,2,"2025-10-02T20:30:35.508",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863707,1759437035518,-222.58645442,0.00016999,2,"2025-10-02T20:30:35.518",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863708,1759437035527,-301.99557176,0.00016999,2,"2025-10-02T20:30:35.527",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863711,1759437035537,-500.0,0.00016999,2,"2025-10-02T20:30:35.537",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863712,1759437035547,-274.85197,0.00016999,2,"2025-10-02T20:30:35.547",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863714,1759437035557,-500.0,0.00016999,2,"2025-10-02T20:30:35.557",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863716,1759437035566,-387.22441326,0.00016999,2,"2025-10-02T20:30:35.566",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863720,1759437035590,-196.10909982,0.00016999,2,"2025-10-02T20:30:35.590",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863722,1759437035599,-35806.02601399,0.00017,2,"2025-10-02T20:30:35.599",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863724,1759437035610,-1970.6765551,0.00017,2,"2025-10-02T20:30:35.610",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863727,1759437035626,-21206.55210251,0.00017,2,"2025-10-02T20:30:35.626",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863729,1759437035638,-84074.34596813,0.00017,2,"2025-10-02T20:30:35.638",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863731,1759437035648,-9788.22389969,0.00017,2,"2025-10-02T20:30:35.648",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863733,1759437035662,-2055.81767418,0.00017,2,"2025-10-02T20:30:35.662",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863736,1759437035691,-19119.69617231,0.00017,2,"2025-10-02T20:30:35.691",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863738,1759437035703,-521.39055234,0.00017,2,"2025-10-02T20:30:35.703",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863740,1759437035714,-12085.2468,0.00017,2,"2025-10-02T20:30:35.714",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863743,1759437035726,-555.25661673,0.00017,2,"2025-10-02T20:30:35.726",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863746,1759437035761,-15088.66046029,0.00017,2,"2025-10-02T20:30:35.761",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863749,1759437035802,-840.82494719,0.00017,2,"2025-10-02T20:30:35.802",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863750,1759437035813,-6176.84831072,0.00017,2,"2025-10-02T20:30:35.813",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863751,1759437035824,-2210.0,0.00017,2,"2025-10-02T20:30:35.824",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863752,1759437035836,-1563.28726667,0.00017,2,"2025-10-02T20:30:35.836",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863753,1759437035848,-1106.89613506,0.00017,2,"2025-10-02T20:30:35.848",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863754,1759437035860,-1803.10953353,0.00017,2,"2025-10-02T20:30:35.860",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863755,1759437035871,-7246.90557835,0.00017,2,"2025-10-02T20:30:35.871",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863761,1759437037446,-5000.0,0.00017,2,"2025-10-02T20:30:37.446",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863762,1759437037460,-1089.15485117,0.00017,2,"2025-10-02T20:30:37.460",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863763,1759437037509,-16917.075,0.00017,2,"2025-10-02T20:30:37.509",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863764,1759437037565,150.0,0.00030136,120,"2025-10-02T20:30:37.565",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863765,1759437037668,-12061.77416429,0.00017,2,"2025-10-02T20:30:37.668",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863766,1759437037726,-116338.49569392,0.00017,2,"2025-10-02T20:30:37.726",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863770,1759437038472,-1374.20020265,0.00017,2,"2025-10-02T20:30:38.472",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863778,1759437040081,-847.35559152,0.00017,2,"2025-10-02T20:30:40.081",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863779,1759437040113,-921.6101703,0.00017,2,"2025-10-02T20:30:40.113",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863780,1759437040223,-656.0386122,0.00017,2,"2025-10-02T20:30:40.223",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863781,1759437040235,-2395.5,0.00017,2,"2025-10-02T20:30:40.235",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863782,1759437040247,-2999.99999628,0.00017,2,"2025-10-02T20:30:40.247",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388863783,1759437042755,-712017.88012007,0.00017,2,"2025-10-02T20:30:42.755",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388865680,1759437062173,200.0,0.00032092,120,"2025-10-02T20:31:02.173",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866139,1759437094886,-156.67479069,0.0001666,2,"2025-10-02T20:31:34.886",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866140,1759437096717,-468.14494752,0.0001666,2,"2025-10-02T20:31:36.717",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866141,1759437102515,-721.6351671,0.0001666,2,"2025-10-02T20:31:42.515",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866142,1759437153258,1362.95,0.00030136,120,"2025-10-02T20:32:33.258",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866144,1759437359670,1000.0,0.00016438,2,"2025-10-02T20:35:59.670",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866145,1759437364149,200.0,0.0003209,120,"2025-10-02T20:36:04.149",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866146,1759437406780,-156.76,0.0003,60,"2025-10-02T20:36:46.780",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866147,1759437406802,-193.24,0.0003,60,"2025-10-02T20:36:46.802",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866148,1759437506319,208.19128452,0.00016576,2,"2025-10-02T20:38:26.319",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866149,1759437577676,332.28,0.00016376,2,"2025-10-02T20:39:37.676",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866150,1759437650463,1852.42,0.00016304,2,"2025-10-02T20:40:50.463",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866151,1759437654339,354.7,0.00016304,2,"2025-10-02T20:40:54.339",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866153,1759437661500,200.0,0.00032087,120,"2025-10-02T20:41:01.500",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866154,1759437703485,1306.16,0.00030136,120,"2025-10-02T20:41:43.485",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866156,1759437819498,208.19128451,0.00016564,2,"2025-10-02T20:43:39.498",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866157,1759437845651,150.0,0.00030136,120,"2025-10-02T20:44:05.651",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866160,1759437894165,1119.96,0.00016141,2,"2025-10-02T20:44:54.165",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866161,1759437919061,150.0,0.00015288,2,"2025-10-02T20:45:19.061",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866162,1759437919987,150.0,0.00016137,2,"2025-10-02T20:45:19.987",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866163,1759437920080,150.0,0.00015288,2,"2025-10-02T20:45:20.080",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866164,1759437920206,150.0,0.00015288,2,"2025-10-02T20:45:20.206",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866165,1759437920267,150.0,0.00016137,2,"2025-10-02T20:45:20.267",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866166,1759437925292,150.0,0.00015288,2,"2025-10-02T20:45:25.292",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866167,1759437925742,150.0,0.00015288,2,"2025-10-02T20:45:25.742",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866168,1759437932437,150.0,0.00015288,2,"2025-10-02T20:45:32.437",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866169,1759437938799,150.0,0.00015288,2,"2025-10-02T20:45:38.799",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866170,1759437940544,150.0,0.00015288,2,"2025-10-02T20:45:40.544",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866171,1759437962471,200.0,0.00032088,120,"2025-10-02T20:46:02.471",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866172,1759437995132,341.69,0.00016061,2,"2025-10-02T20:46:35.132",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866173,1759438104044,163.47,8e-05,2,"2025-10-02T20:48:24.044",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866174,1759438104129,163.47,9.143e-05,2,"2025-10-02T20:48:24.129",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866175,1759438104189,163.47,0.00010286,2,"2025-10-02T20:48:24.189",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866176,1759438104818,163.47,0.00011429,2,"2025-10-02T20:48:24.818",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866177,1759438104890,163.47,0.00012571,2,"2025-10-02T20:48:24.890",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866178,1759438105045,163.47,0.00013714,2,"2025-10-02T20:48:25.045",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866179,1759438105137,163.47,0.00014857,2,"2025-10-02T20:48:25.137",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866180,1759438105470,163.47,0.00016,2,"2025-10-02T20:48:25.470",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866181,1759438110841,6990.39,0.00016018,2,"2025-10-02T20:48:30.841",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866182,1759438120629,208.19128451,0.00016553,2,"2025-10-02T20:48:40.629",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866202,1759438231778,-717.49684333,0.00016653,2,"2025-10-02T20:50:31.778",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866203,1759438231834,-482.50315667,0.00016653,2,"2025-10-02T20:50:31.834",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866204,1759438231844,-500.0,0.00016653,2,"2025-10-02T20:50:31.844",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866205,1759438231853,-250.22274337,0.00016653,2,"2025-10-02T20:50:31.853",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866206,1759438231863,-500.0,0.00016653,2,"2025-10-02T20:50:31.863",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866207,1759438231872,-162.32942679,0.00016653,2,"2025-10-02T20:50:31.872",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866208,1759438231881,-300.0,0.00016653,2,"2025-10-02T20:50:31.881",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866209,1759438231890,-500.0,0.00016653,2,"2025-10-02T20:50:31.890",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866210,1759438231900,-2500.0,0.00016654,2,"2025-10-02T20:50:31.900",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866211,1759438231909,-300.0,0.00016654,2,"2025-10-02T20:50:31.909",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866212,1759438231919,-300.0,0.00016654,2,"2025-10-02T20:50:31.919",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866213,1759438231928,-300.0,0.00016654,2,"2025-10-02T20:50:31.928",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866214,1759438231938,-2500.0,0.00016655,2,"2025-10-02T20:50:31.938",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866215,1759438231947,-2500.0,0.00016655,2,"2025-10-02T20:50:31.947",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866216,1759438231956,-2500.0,0.00016655,2,"2025-10-02T20:50:31.956",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866217,1759438231967,-19803.84,0.00016655,2,"2025-10-02T20:50:31.967",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866218,1759438231976,-250.0,0.00016677,2,"2025-10-02T20:50:31.976",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866219,1759438231986,-175.32,0.000167,2,"2025-10-02T20:50:31.986",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866220,1759438231996,-2000.0,0.00016716,2,"2025-10-02T20:50:31.996",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866221,1759438232006,-1086.114,0.00016716,2,"2025-10-02T20:50:32.006",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866222,1759438232015,-1175.525,0.000168,2,"2025-10-02T20:50:32.015",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866223,1759438232025,-247.037,0.000168,2,"2025-10-02T20:50:32.025",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866224,1759438232034,-427.3815,0.000168,2,"2025-10-02T20:50:32.034",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866225,1759438232044,-150.0,0.000168,2,"2025-10-02T20:50:32.044",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866226,1759438232053,-259.08,0.000168,2,"2025-10-02T20:50:32.053",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866227,1759438232063,-1802.2359,0.000168,2,"2025-10-02T20:50:32.063",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866228,1759438232074,-232.868,0.00016899,2,"2025-10-02T20:50:32.074",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866229,1759438232088,-692.85564312,0.000169,2,"2025-10-02T20:50:32.088",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866230,1759438232099,-161.50922692,0.000169,2,"2025-10-02T20:50:32.099",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866231,1759438232108,-516.05669948,0.000169,2,"2025-10-02T20:50:32.108",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866232,1759438232119,-30305.44372877,0.000169,2,"2025-10-02T20:50:32.119",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866233,1759438232129,-704.21355713,0.000169,2,"2025-10-02T20:50:32.129",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866234,1759438232138,-290.86380478,0.000169,2,"2025-10-02T20:50:32.138",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866235,1759438232149,-163.3167567,0.000169,2,"2025-10-02T20:50:32.149",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866236,1759438232159,-3160.26090122,0.000169,2,"2025-10-02T20:50:32.159",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866237,1759438232168,-200.6587636,0.000169,2,"2025-10-02T20:50:32.168",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866238,1759438232178,-943.1177701,0.000169,2,"2025-10-02T20:50:32.178",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866239,1759438232187,-277.84886152,0.000169,2,"2025-10-02T20:50:32.187",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866240,1759438232197,-344.232457,0.000169,2,"2025-10-02T20:50:32.197",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866241,1759438232206,-4153.0,0.00016959,2,"2025-10-02T20:50:32.206",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866242,1759438232217,-249.80611179,0.00016973,2,"2025-10-02T20:50:32.217",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866244,1759438232226,-500.0,0.00016973,2,"2025-10-02T20:50:32.226",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866246,1759438232235,-500.0,0.00016973,2,"2025-10-02T20:50:32.235",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866248,1759438232245,-500.0,0.00016973,2,"2025-10-02T20:50:32.245",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866250,1759438232254,-509.28250638,0.00016973,2,"2025-10-02T20:50:32.254",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866252,1759438232265,-635.18631323,0.00016973,2,"2025-10-02T20:50:32.265",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866254,1759438232274,-523.46884388,0.00016973,2,"2025-10-02T20:50:32.274",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866256,1759438232284,-500.0,0.00016973,2,"2025-10-02T20:50:32.284",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866259,1759438232293,-500.0,0.00016973,2,"2025-10-02T20:50:32.293",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866260,1759438232303,-609.19191373,0.00016973,2,"2025-10-02T20:50:32.303",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866264,1759438232312,-500.0,0.00016973,2,"2025-10-02T20:50:32.312",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866267,1759438232322,-500.0,0.00016973,2,"2025-10-02T20:50:32.322",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866270,1759438232332,-500.0,0.00016973,2,"2025-10-02T20:50:32.332",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866273,1759438232341,-150.0,0.00016986,2,"2025-10-02T20:50:32.341",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866275,1759438232351,-150.0,0.00016986,2,"2025-10-02T20:50:32.351",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866279,1759438232360,-150.0,0.00016986,2,"2025-10-02T20:50:32.360",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866282,1759438232372,-158.99,0.0001699,2,"2025-10-02T20:50:32.372",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866285,1759438232382,-290.33,0.0001699,2,"2025-10-02T20:50:32.382",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866288,1759438232391,-200.0,0.0001699,2,"2025-10-02T20:50:32.391",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866290,1759438232401,-226.77736311,0.0001699,2,"2025-10-02T20:50:32.401",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866292,1759438232411,-200.0,0.0001699,2,"2025-10-02T20:50:32.411",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866294,1759438232420,-196.96651964,0.0001699,2,"2025-10-02T20:50:32.420",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866297,1759438232430,-196.96651964,0.0001699,2,"2025-10-02T20:50:32.430",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866300,1759438232440,-196.96651964,0.0001699,2,"2025-10-02T20:50:32.440",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866302,1759438232449,-255.953151,0.00016997,2,"2025-10-02T20:50:32.449",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866304,1759438232458,-1186.5753389,0.00016999,5,"2025-10-02T20:50:32.458",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866306,1759438232469,-300.0,0.00016999,2,"2025-10-02T20:50:32.469",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866307,1759438232478,-300.0,0.00016999,2,"2025-10-02T20:50:32.478",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866308,1759438232488,-1273.22,0.00016999,2,"2025-10-02T20:50:32.488",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866309,1759438232497,-300.0,0.00016999,2,"2025-10-02T20:50:32.497",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866310,1759438232507,-355.88396092,0.00016999,2,"2025-10-02T20:50:32.507",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866311,1759438232517,-300.0,0.00016999,2,"2025-10-02T20:50:32.517",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866312,1759438232527,-675.83635721,0.00016999,2,"2025-10-02T20:50:32.527",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866313,1759438232536,-300.0,0.00016999,2,"2025-10-02T20:50:32.536",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866314,1759438232546,-150.0,0.00016999,2,"2025-10-02T20:50:32.546",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866315,1759438232556,-208.82251543,0.00016999,2,"2025-10-02T20:50:32.556",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866316,1759438232565,-543.88968403,0.00016999,2,"2025-10-02T20:50:32.565",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866317,1759438232575,-500.0,0.00016999,2,"2025-10-02T20:50:32.575",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866318,1759438232584,-500.0,0.00016999,2,"2025-10-02T20:50:32.584",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866319,1759438232593,-500.0,0.00016999,2,"2025-10-02T20:50:32.593",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866320,1759438232603,-284.18186502,0.00016999,2,"2025-10-02T20:50:32.603",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866321,1759438232612,-500.0,0.00016999,2,"2025-10-02T20:50:32.612",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866322,1759438232623,-500.0,0.00016999,2,"2025-10-02T20:50:32.623",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866323,1759438232634,-500.0,0.00016999,2,"2025-10-02T20:50:32.634",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866324,1759438232645,-500.0,0.00016999,2,"2025-10-02T20:50:32.645",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866325,1759438232658,-500.0,0.00016999,2,"2025-10-02T20:50:32.658",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866326,1759438232668,-500.0,0.00016999,2,"2025-10-02T20:50:32.668",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866327,1759438232679,-412.80104729,0.00016999,2,"2025-10-02T20:50:32.679",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866328,1759438232688,-500.0,0.00016999,2,"2025-10-02T20:50:32.688",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866329,1759438232697,-369.67398603,0.00016999,2,"2025-10-02T20:50:32.697",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866330,1759438232707,-500.0,0.00016999,2,"2025-10-02T20:50:32.707",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866331,1759438232717,-500.0,0.00016999,2,"2025-10-02T20:50:32.717",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866332,1759438232728,-500.0,0.00016999,2,"2025-10-02T20:50:32.728",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866333,1759438232738,-500.0,0.00016999,2,"2025-10-02T20:50:32.738",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866334,1759438232749,-500.0,0.00016999,2,"2025-10-02T20:50:32.749",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866335,1759438232758,-500.0,0.00016999,2,"2025-10-02T20:50:32.758",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866336,1759438232768,-500.0,0.00016999,2,"2025-10-02T20:50:32.768",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866337,1759438232779,-500.0,0.00016999,2,"2025-10-02T20:50:32.779",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866338,1759438232790,-500.0,0.00016999,2,"2025-10-02T20:50:32.790",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866339,1759438232801,-500.0,0.00016999,2,"2025-10-02T20:50:32.801",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866340,1759438232812,-500.0,0.00016999,2,"2025-10-02T20:50:32.812",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866341,1759438232822,-642.21341012,0.00016999,2,"2025-10-02T20:50:32.822",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866342,1759438232832,-500.0,0.00016999,2,"2025-10-02T20:50:32.832",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866343,1759438232842,-500.0,0.00016999,2,"2025-10-02T20:50:32.842",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866344,1759438232852,-500.0,0.00016999,2,"2025-10-02T20:50:32.852",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866345,1759438232862,-500.0,0.00016999,2,"2025-10-02T20:50:32.862",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866346,1759438232871,-500.0,0.00016999,2,"2025-10-02T20:50:32.871",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866347,1759438232881,-500.0,0.00016999,2,"2025-10-02T20:50:32.881",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866348,1759438232891,-500.0,0.00016999,2,"2025-10-02T20:50:32.891",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866349,1759438232902,-500.0,0.00016999,2,"2025-10-02T20:50:32.902",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866350,1759438232912,-500.0,0.00016999,2,"2025-10-02T20:50:32.912",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866351,1759438232922,-500.0,0.00016999,2,"2025-10-02T20:50:32.922",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866352,1759438232933,-500.0,0.00016999,2,"2025-10-02T20:50:32.933",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866353,1759438232943,-500.0,0.00016999,2,"2025-10-02T20:50:32.943",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866354,1759438232953,-500.0,0.00016999,2,"2025-10-02T20:50:32.953",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866355,1759438232965,-500.0,0.00016999,2,"2025-10-02T20:50:32.965",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866356,1759438232985,-500.0,0.00016999,2,"2025-10-02T20:50:32.985",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866357,1759438232995,-500.0,0.00016999,2,"2025-10-02T20:50:32.995",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866358,1759438233005,-500.0,0.00016999,2,"2025-10-02T20:50:33.005",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866359,1759438233015,-500.0,0.00016999,2,"2025-10-02T20:50:33.015",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866360,1759438233025,-500.0,0.00016999,2,"2025-10-02T20:50:33.025",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866361,1759438233037,-500.0,0.00016999,2,"2025-10-02T20:50:33.037",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866362,1759438233048,-500.0,0.00016999,2,"2025-10-02T20:50:33.048",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866363,1759438233058,-500.0,0.00016999,2,"2025-10-02T20:50:33.058",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866364,1759438233069,-500.0,0.00016999,2,"2025-10-02T20:50:33.069",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866365,1759438233083,-500.0,0.00016999,2,"2025-10-02T20:50:33.083",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866366,1759438233093,-500.0,0.00016999,2,"2025-10-02T20:50:33.093",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866367,1759438233103,-500.0,0.00016999,2,"2025-10-02T20:50:33.103",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866368,1759438233115,-500.0,0.00016999,2,"2025-10-02T20:50:33.115",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866369,1759438233125,-500.0,0.00016999,2,"2025-10-02T20:50:33.125",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866370,1759438233134,-500.0,0.00016999,2,"2025-10-02T20:50:33.134",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866371,1759438233144,-500.0,0.00016999,2,"2025-10-02T20:50:33.144",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866372,1759438233156,-500.0,0.00016999,2,"2025-10-02T20:50:33.156",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866373,1759438233167,-500.0,0.00016999,2,"2025-10-02T20:50:33.167",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866374,1759438233176,-500.0,0.00016999,2,"2025-10-02T20:50:33.176",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866375,1759438233186,-500.0,0.00016999,2,"2025-10-02T20:50:33.186",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866376,1759438233196,-500.0,0.00016999,2,"2025-10-02T20:50:33.196",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866377,1759438233206,-500.0,0.00016999,2,"2025-10-02T20:50:33.206",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866378,1759438233217,-500.0,0.00016999,2,"2025-10-02T20:50:33.217",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866379,1759438233228,-599.99999999,0.00016999,2,"2025-10-02T20:50:33.228",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866380,1759438233239,-500.0,0.00016999,2,"2025-10-02T20:50:33.239",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866381,1759438233250,-500.0,0.00016999,2,"2025-10-02T20:50:33.250",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866382,1759438233261,-500.0,0.00016999,2,"2025-10-02T20:50:33.261",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866383,1759438233270,-500.0,0.00016999,2,"2025-10-02T20:50:33.270",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866384,1759438233280,-500.0,0.00016999,2,"2025-10-02T20:50:33.280",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866385,1759438233290,-500.0,0.00016999,2,"2025-10-02T20:50:33.290",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866386,1759438233300,-41068.80665942,0.00017,2,"2025-10-02T20:50:33.300",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866387,1759438233320,-538.0,0.00017,2,"2025-10-02T20:50:33.320",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866388,1759438233332,-369.02923175,0.00017,2,"2025-10-02T20:50:33.332",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866389,1759438233354,-6899.87119548,0.00017,2,"2025-10-02T20:50:33.354",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866390,1759438233366,-750.81041459,0.00017,2,"2025-10-02T20:50:33.366",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866391,1759438233378,-582.50315667,0.00017,2,"2025-10-02T20:50:33.378",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866392,1759438233390,-40221.59007423,0.00017,2,"2025-10-02T20:50:33.390",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866396,1759438237816,-1400.93966334,0.00017,2,"2025-10-02T20:50:37.816",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866397,1759438237918,-29001.42700833,0.00017,2,"2025-10-02T20:50:37.918",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866398,1759438237927,-31649.22302482,0.00017,2,"2025-10-02T20:50:37.927",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866399,1759438237939,-244925.17239161,0.00017,2,"2025-10-02T20:50:37.939",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866432,1759438239723,-174385.95470152,0.00017,2,"2025-10-02T20:50:39.723",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866435,1759438239735,-845.46756,0.00017,2,"2025-10-02T20:50:39.735",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866441,1759438239783,-665.23,0.00017,2,"2025-10-02T20:50:39.783",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866442,1759438239838,-2785.26782844,0.00017,2,"2025-10-02T20:50:39.838",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866443,1759438239849,-4479.47500001,0.00017,2,"2025-10-02T20:50:39.849",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866444,1759438239861,-478.11759999,0.00017,2,"2025-10-02T20:50:39.861",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866445,1759438239938,-17469.85165608,0.00017,2,"2025-10-02T20:50:39.938",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866446,1759438239949,-2556.71465447,0.00017,2,"2025-10-02T20:50:39.949",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866447,1759438240019,-1115.90003394,0.00017,2,"2025-10-02T20:50:40.019",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866448,1759438240030,-19999.84932,0.00017,2,"2025-10-02T20:50:40.030",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866449,1759438240174,-44.11301476,0.00017,2,"2025-10-02T20:50:40.174",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866451,1759438243185,-58830.73138587,0.00017,2,"2025-10-02T20:50:43.185",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866474,1759438246182,-86503.81859037,0.00017,2,"2025-10-02T20:50:46.182",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866475,1759438246227,-3860.58157483,0.00017,2,"2025-10-02T20:50:46.227",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866479,1759438260739,200.0,0.00032088,120,"2025-10-02T20:51:00.739",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866480,1759438279714,432.67973417,0.00030136,120,"2025-10-02T20:51:19.714",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866481,1759438329292,653.08,0.00030136,120,"2025-10-02T20:52:09.292",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866482,1759438341361,1500.0,0.00016497,2,"2025-10-02T20:52:21.361",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866483,1759438380578,1000.0,0.00016475,2,"2025-10-02T20:53:00.578",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866484,1759438409271,-195.0,0.00016618,2,"2025-10-02T20:53:29.271",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866485,1759438411251,-207.83229616,0.00016618,2,"2025-10-02T20:53:31.251",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866486,1759438414571,-157.97,0.00016618,2,"2025-10-02T20:53:34.571",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866487,1759438418073,-151.44,0.00016618,2,"2025-10-02T20:53:38.073",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866488,1759438420179,-300.0,0.00016618,2,"2025-10-02T20:53:40.179",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866489,1759438425127,-333.55,0.00016618,2,"2025-10-02T20:53:45.127",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866490,1759438429058,-248.56,0.00016618,2,"2025-10-02T20:53:49.058",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866491,1759438431799,-300.0,0.00016618,2,"2025-10-02T20:53:51.799",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866492,1759438434279,-244.32017853,0.00016618,2,"2025-10-02T20:53:54.279",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866493,1759438438822,-190.97093945,0.00016618,2,"2025-10-02T20:53:58.822",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866494,1759438442142,-154.49,0.00016617,2,"2025-10-02T20:54:02.142",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866495,1759438443928,-145.51,0.00016617,2,"2025-10-02T20:54:03.928",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866496,1759438443951,-93.51522413,0.00016618,2,"2025-10-02T20:54:03.951",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866497,1759438446512,-442.26413964,0.00016618,2,"2025-10-02T20:54:06.512",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866498,1759438450640,-156.02,0.00016618,2,"2025-10-02T20:54:10.640",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866499,1759438453778,-398.82182861,0.00016618,2,"2025-10-02T20:54:13.778",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866500,1759438457275,-296.07229331,0.00016618,2,"2025-10-02T20:54:17.275",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866501,1759438461022,-500.0,0.00016618,2,"2025-10-02T20:54:21.022",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866502,1759438464527,-160.0,0.00016618,2,"2025-10-02T20:54:24.527",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866503,1759438465806,-300.0,0.00016618,2,"2025-10-02T20:54:25.806",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866504,1759438468273,-304.45235163,0.00016618,2,"2025-10-02T20:54:28.273",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866505,1759438470307,-242.59081823,0.00016618,2,"2025-10-02T20:54:30.307",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866506,1759438473987,-300.0,0.00016618,2,"2025-10-02T20:54:33.987",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866507,1759438476151,-281.64908416,0.00016618,2,"2025-10-02T20:54:36.151",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866508,1759438479251,-186.12341732,0.00016618,2,"2025-10-02T20:54:39.251",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866509,1759438481090,-425.18432866,0.00016618,2,"2025-10-02T20:54:41.090",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866510,1759438482841,-300.0,0.00016618,2,"2025-10-02T20:54:42.841",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866511,1759438528507,157.0,0.000165,2,"2025-10-02T20:55:28.507",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866512,1759438545575,205.77,0.00016171,2,"2025-10-02T20:55:45.575",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866513,1759438547594,3059.7,0.0001618,2,"2025-10-02T20:55:47.594",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866514,1759438561755,200.0,0.00032088,120,"2025-10-02T20:56:01.755",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866515,1759438593578,964.982,0.00016518,2,"2025-10-02T20:56:33.578",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866516,1759438596862,19477.59,0.0001618,2,"2025-10-02T20:56:36.862",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866517,1759438621853,2678.35770574,0.00032088,64,"2025-10-02T20:57:01.853",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866518,1759438653720,3220.41,0.00016245,2,"2025-10-02T20:57:33.720",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866519,1759438767188,150.0,0.00030136,120,"2025-10-02T20:59:27.188",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866520,1759438823681,-159.87170027,0.00016603,2,"2025-10-02T21:00:23.681",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866521,1759438835021,-185.22826006,0.00016603,2,"2025-10-02T21:00:35.021",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866522,1759438839635,-174.61152879,0.00016603,2,"2025-10-02T21:00:39.635",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866523,1759438839661,-248.05847121,0.00016611,2,"2025-10-02T21:00:39.661",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866524,1759438841593,-1.94152879,0.00016611,2,"2025-10-02T21:00:41.593",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866525,1759438841616,-149.05847121,0.00016618,2,"2025-10-02T21:00:41.616",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866526,1759438843245,-574.67,0.00016618,2,"2025-10-02T21:00:43.245",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866527,1759438859281,350.0,0.00030136,120,"2025-10-02T21:00:59.281",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866528,1759438860600,200.0,0.00032091,120,"2025-10-02T21:01:00.600",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866529,1759438904726,1224.53,0.00030136,120,"2025-10-02T21:01:44.726",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866530,1759438932631,-500.0,0.00016618,2,"2025-10-02T21:02:12.631",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866531,1759438933807,-500.0,0.00016618,2,"2025-10-02T21:02:13.807",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866532,1759438935043,-500.0,0.00016618,2,"2025-10-02T21:02:15.043",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866533,1759438936257,-500.0,0.00016618,2,"2025-10-02T21:02:16.257",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866534,1759438937325,165.54,0.00015901,2,"2025-10-02T21:02:17.325",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866535,1759438937372,-500.0,0.00016618,2,"2025-10-02T21:02:17.372",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866536,1759438938587,-500.0,0.00016618,2,"2025-10-02T21:02:18.587",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866537,1759438939711,-500.0,0.00016618,2,"2025-10-02T21:02:19.711",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866538,1759438940940,-500.0,0.00016618,2,"2025-10-02T21:02:20.940",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866539,1759438942285,-500.0,0.00016618,2,"2025-10-02T21:02:22.285",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866540,1759438943341,-500.0,0.00016618,2,"2025-10-02T21:02:23.341",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866541,1759438944658,-500.0,0.00016618,2,"2025-10-02T21:02:24.658",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866542,1759438946209,-500.0,0.00016618,2,"2025-10-02T21:02:26.209",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866543,1759438947821,-283.94462896,0.00016618,2,"2025-10-02T21:02:27.821",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866544,1759438947845,-216.05537104,0.00016618,2,"2025-10-02T21:02:27.845",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866545,1759438949215,-83.94462896,0.00016618,2,"2025-10-02T21:02:29.215",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866546,1759438949237,-151.0,0.00016618,2,"2025-10-02T21:02:29.237",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866547,1759438949259,-197.63994475,0.00016618,2,"2025-10-02T21:02:29.259",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866549,1759438991967,666.0,0.00015977,3,"2025-10-02T21:03:11.967",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866551,1759439010191,-300.0,0.00016622,2,"2025-10-02T21:03:30.191",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866552,1759439010214,-150.67581666,0.00016622,2,"2025-10-02T21:03:30.214",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866553,1759439010236,-49.32418334,0.00016623,2,"2025-10-02T21:03:30.236",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866554,1759439016062,-319.39581666,0.00016623,2,"2025-10-02T21:03:36.062",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866555,1759439016087,-260.60418334,0.00016627,2,"2025-10-02T21:03:36.087",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866556,1759439046304,-191.90629747,0.00016627,2,"2025-10-02T21:04:06.304",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866557,1759439048036,-488.5,0.00016627,2,"2025-10-02T21:04:08.036",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866558,1759439060689,154.0,0.000155,2,"2025-10-02T21:04:20.689",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866559,1759439094572,458.16,0.00015982,2,"2025-10-02T21:04:54.572",0.0003212,57.04,0.9644089475128186,2919723121.741561]
[388866560,1759439108430,-159.92,0.00016618,2,"2025-10-02T21:05:08.430",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866561,1759439112219,150.0,0.00015288,2,"2025-10-02T21:05:12.219",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866562,1759439112318,150.0,0.00015288,2,"2025-10-02T21:05:12.318",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866563,1759439112477,150.0,0.00015288,2,"2025-10-02T21:05:12.477",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866564,1759439117598,150.0,0.00015288,2,"2025-10-02T21:05:17.598",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866565,1759439117662,150.0,0.00015288,2,"2025-10-02T21:05:17.662",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866566,1759439118911,150.0,0.00015288,2,"2025-10-02T21:05:18.911",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866567,1759439122431,150.0,0.00015288,2,"2025-10-02T21:05:22.431",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866568,1759439123883,191.43861846,0.00016579,2,"2025-10-02T21:05:23.883",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866570,1759439125520,244.98311025,0.00015288,2,"2025-10-02T21:05:25.520",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866571,1759439125892,156.90048431,0.00015288,2,"2025-10-02T21:05:25.892",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866572,1759439125938,150.0,0.00015288,2,"2025-10-02T21:05:25.938",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866573,1759439127283,-244.98311025,0.00016618,2,"2025-10-02T21:05:27.283",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866574,1759439128809,-488.5,0.00016618,2,"2025-10-02T21:05:28.809",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866575,1759439131497,150.0,0.00015288,2,"2025-10-02T21:05:31.497",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866576,1759439131646,150.0,0.00015288,2,"2025-10-02T21:05:31.646",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866577,1759439134742,150.0,0.00015288,2,"2025-10-02T21:05:34.742",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866578,1759439135172,150.0,0.00015288,2,"2025-10-02T21:05:35.172",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866579,1759439136071,150.0,0.00015288,2,"2025-10-02T21:05:36.071",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866581,1759439161154,200.0,0.00032091,120,"2025-10-02T21:06:01.154",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866582,1759439220686,170.59,0.00016399,2,"2025-10-02T21:07:00.686",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866583,1759439323025,198.44,0.00032091,60,"2025-10-02T21:08:43.025",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866585,1759439410294,200.0,0.00015887,2,"2025-10-02T21:10:10.294",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866586,1759439425915,191.43861846,0.00016525,2,"2025-10-02T21:10:25.915",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866596,1759439431924,-1807.01762166,0.00016618,2,"2025-10-02T21:10:31.924",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866599,1759439431966,-616.93065259,0.00016618,2,"2025-10-02T21:10:31.966",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866600,1759439431979,-1066.1337988,0.00016618,2,"2025-10-02T21:10:31.979",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866601,1759439431988,-331.20993938,0.00016626,2,"2025-10-02T21:10:31.988",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866602,1759439431998,-1769.54696085,0.00016633,2,"2025-10-02T21:10:31.998",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866603,1759439432008,-250.0,0.00016633,2,"2025-10-02T21:10:32.008",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866604,1759439432018,-1200.0,0.00016647,2,"2025-10-02T21:10:32.018",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866605,1759439432027,-300.0,0.00016647,2,"2025-10-02T21:10:32.027",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866606,1759439432038,-224.0,0.00016647,2,"2025-10-02T21:10:32.038",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866607,1759439432047,-2500.0,0.00016648,2,"2025-10-02T21:10:32.047",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866608,1759439432056,-151.0,0.0001668,2,"2025-10-02T21:10:32.056",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866609,1759439432066,-962.03990458,0.0001673,2,"2025-10-02T21:10:32.066",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866610,1759439432076,-232.868,0.0001673,2,"2025-10-02T21:10:32.076",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866611,1759439432086,-278.0232,0.0001673,2,"2025-10-02T21:10:32.086",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866612,1759439432095,-465.98495176,0.000168,2,"2025-10-02T21:10:32.095",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866613,1759439432105,-1415.58,0.000168,2,"2025-10-02T21:10:32.105",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866614,1759439432114,-550.0,0.0001681,2,"2025-10-02T21:10:32.114",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866615,1759439432124,-18133.56,0.00016811,2,"2025-10-02T21:10:32.124",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866616,1759439432133,-465.98495175,0.00016811,2,"2025-10-02T21:10:32.133",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866617,1759439432143,-151.0,0.0001682,2,"2025-10-02T21:10:32.143",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866618,1759439432152,-151.0,0.0001682,2,"2025-10-02T21:10:32.152",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866619,1759439432162,-151.0,0.0001682,2,"2025-10-02T21:10:32.162",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866620,1759439432172,-151.0,0.0001682,2,"2025-10-02T21:10:32.172",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866621,1759439432182,-200.0,0.0001682,2,"2025-10-02T21:10:32.182",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866622,1759439432192,-151.0,0.0001682,2,"2025-10-02T21:10:32.192",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866623,1759439432202,-151.0,0.0001682,2,"2025-10-02T21:10:32.202",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866624,1759439432211,-160.77920174,0.0001682,2,"2025-10-02T21:10:32.211",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866625,1759439432221,-500.0,0.0001682,2,"2025-10-02T21:10:32.221",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866626,1759439432231,-500.0,0.0001682,2,"2025-10-02T21:10:32.231",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866627,1759439432241,-286.65114906,0.0001682,2,"2025-10-02T21:10:32.241",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866628,1759439432251,-200.0,0.0001682,2,"2025-10-02T21:10:32.251",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866629,1759439432260,-151.0,0.0001682,2,"2025-10-02T21:10:32.260",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866631,1759439432270,-298.12135804,0.0001682,2,"2025-10-02T21:10:32.270",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866633,1759439432280,-151.0,0.0001682,2,"2025-10-02T21:10:32.280",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866635,1759439432290,-151.0,0.0001682,2,"2025-10-02T21:10:32.290",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866637,1759439432299,-151.0,0.0001682,2,"2025-10-02T21:10:32.299",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866640,1759439432315,-151.0,0.0001682,2,"2025-10-02T21:10:32.315",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866642,1759439432324,-151.0,0.0001682,2,"2025-10-02T21:10:32.324",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866644,1759439432335,-151.0,0.0001682,2,"2025-10-02T21:10:32.335",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866646,1759439432344,-151.0,0.0001682,2,"2025-10-02T21:10:32.344",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866648,1759439432355,-500.0,0.0001682,2,"2025-10-02T21:10:32.355",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866650,1759439432364,-151.0,0.0001682,2,"2025-10-02T21:10:32.364",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866652,1759439432374,-500.0,0.0001682,2,"2025-10-02T21:10:32.374",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866654,1759439432383,-151.0,0.0001682,2,"2025-10-02T21:10:32.383",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866656,1759439432393,-151.0,0.0001682,2,"2025-10-02T21:10:32.393",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866658,1759439432403,-151.0,0.0001682,2,"2025-10-02T21:10:32.403",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866660,1759439432412,-151.0,0.0001682,2,"2025-10-02T21:10:32.412",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866662,1759439432422,-151.0,0.0001682,2,"2025-10-02T21:10:32.422",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866664,1759439432432,-200.0,0.0001682,2,"2025-10-02T21:10:32.432",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866666,1759439432442,-151.0,0.0001682,2,"2025-10-02T21:10:32.442",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866668,1759439432452,-151.0,0.0001682,2,"2025-10-02T21:10:32.452",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866670,1759439432462,-151.0,0.0001682,2,"2025-10-02T21:10:32.462",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866671,1759439432473,-151.0,0.0001682,2,"2025-10-02T21:10:32.473",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866672,1759439432484,-151.0,0.0001682,2,"2025-10-02T21:10:32.484",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866673,1759439432494,-151.0,0.0001682,2,"2025-10-02T21:10:32.494",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866674,1759439432507,-151.0,0.0001682,2,"2025-10-02T21:10:32.507",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866675,1759439432518,-1243.96,0.0001682,2,"2025-10-02T21:10:32.518",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866676,1759439432528,-465.98495175,0.00016822,2,"2025-10-02T21:10:32.528",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866677,1759439432539,-1668.371,0.00016829,2,"2025-10-02T21:10:32.539",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866678,1759439432550,-500.0,0.00016829,2,"2025-10-02T21:10:32.550",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866679,1759439432560,-321.28155228,0.00016829,2,"2025-10-02T21:10:32.560",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866680,1759439432570,-500.0,0.00016829,2,"2025-10-02T21:10:32.570",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866681,1759439432581,-500.0,0.00016829,2,"2025-10-02T21:10:32.581",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866682,1759439432592,-500.0,0.00016829,2,"2025-10-02T21:10:32.592",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866683,1759439432602,-300.533579,0.00016829,2,"2025-10-02T21:10:32.602",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866684,1759439432613,-500.0,0.00016829,2,"2025-10-02T21:10:32.613",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866685,1759439432623,-500.0,0.00016829,2,"2025-10-02T21:10:32.623",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866686,1759439432634,-500.0,0.00016829,2,"2025-10-02T21:10:32.634",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866687,1759439432645,-500.0,0.00016829,2,"2025-10-02T21:10:32.645",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866688,1759439432657,-500.0,0.00016829,2,"2025-10-02T21:10:32.657",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866689,1759439432667,-500.0,0.00016829,2,"2025-10-02T21:10:32.667",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866690,1759439432679,-500.0,0.00016829,2,"2025-10-02T21:10:32.679",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866691,1759439432689,-557.71221492,0.00016829,2,"2025-10-02T21:10:32.689",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866692,1759439432700,-500.0,0.00016829,2,"2025-10-02T21:10:32.700",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866693,1759439432711,-500.0,0.00016829,2,"2025-10-02T21:10:32.711",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866694,1759439432721,-500.0,0.00016829,2,"2025-10-02T21:10:32.721",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866695,1759439432731,-500.0,0.00016829,2,"2025-10-02T21:10:32.731",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866696,1759439432741,-98144.41062889,0.0001683,2,"2025-10-02T21:10:32.741",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866697,1759439432751,-465.98495175,0.00016833,2,"2025-10-02T21:10:32.751",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866698,1759439432762,-465.98495175,0.00016844,2,"2025-10-02T21:10:32.762",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866699,1759439432993,-465.98495175,0.00016856,2,"2025-10-02T21:10:32.993",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866700,1759439433003,-465.98495175,0.00016867,2,"2025-10-02T21:10:33.003",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866701,1759439433012,-465.98495175,0.00016878,2,"2025-10-02T21:10:33.012",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866702,1759439433022,-465.98495175,0.00016889,2,"2025-10-02T21:10:33.022",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866703,1759439433031,-2500.0,0.00016896,2,"2025-10-02T21:10:33.031",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866704,1759439433041,-151.0,0.00016897,2,"2025-10-02T21:10:33.041",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866705,1759439433051,-163.31675668,0.00016899,2,"2025-10-02T21:10:33.051",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866706,1759439433060,-32780.2636,0.000169,2,"2025-10-02T21:10:33.060",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866707,1759439433070,-1000.0,0.000169,2,"2025-10-02T21:10:33.070",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866708,1759439433081,-500.0,0.000169,2,"2025-10-02T21:10:33.081",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866709,1759439433090,-674.36361128,0.000169,2,"2025-10-02T21:10:33.090",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866710,1759439433100,-344.03779964,0.000169,2,"2025-10-02T21:10:33.100",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866711,1759439433109,-192106.7575,0.000169,2,"2025-10-02T21:10:33.109",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866712,1759439433118,-465.98495175,0.000169,2,"2025-10-02T21:10:33.118",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866713,1759439433128,-282.85211267,0.000169,2,"2025-10-02T21:10:33.128",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866714,1759439433137,-200.6587636,0.000169,2,"2025-10-02T21:10:33.137",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866715,1759439433147,-654.94289593,0.000169,2,"2025-10-02T21:10:33.147",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866716,1759439433156,-2106.84060082,0.000169,2,"2025-10-02T21:10:33.156",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866717,1759439433166,-500.0,0.00016973,2,"2025-10-02T21:10:33.166",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866718,1759439433175,-500.0,0.00016973,2,"2025-10-02T21:10:33.175",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866719,1759439433186,-500.0,0.00016973,2,"2025-10-02T21:10:33.186",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866720,1759439433195,-500.0,0.00016973,2,"2025-10-02T21:10:33.195",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866721,1759439433205,-185.0999603,0.00016979,2,"2025-10-02T21:10:33.205",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866722,1759439433215,-150.0,0.00016986,2,"2025-10-02T21:10:33.215",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866723,1759439433226,-150.0,0.00016986,2,"2025-10-02T21:10:33.226",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866724,1759439433235,-150.0,0.00016986,2,"2025-10-02T21:10:33.235",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866725,1759439433245,-150.0,0.00016986,2,"2025-10-02T21:10:33.245",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866726,1759439433254,-150.0,0.00016986,2,"2025-10-02T21:10:33.254",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866727,1759439433264,-196.96651964,0.0001699,2,"2025-10-02T21:10:33.264",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866728,1759439433274,-3097.051981,0.00016996,2,"2025-10-02T21:10:33.274",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866729,1759439433284,-2433.7810819,0.00016996,2,"2025-10-02T21:10:33.284",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866730,1759439433294,-300.0,0.00016999,2,"2025-10-02T21:10:33.294",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866731,1759439433303,-300.0,0.00016999,2,"2025-10-02T21:10:33.303",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866732,1759439433312,-5028.7891186,0.00016999,2,"2025-10-02T21:10:33.312",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866733,1759439433360,-4991.72166057,0.00016999,2,"2025-10-02T21:10:33.360",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866734,1759439433370,-300.0,0.00016999,2,"2025-10-02T21:10:33.370",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866735,1759439433379,-150.0,0.00016999,2,"2025-10-02T21:10:33.379",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866736,1759439433389,-14473.07982593,0.00017,2,"2025-10-02T21:10:33.389",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866737,1759439433400,-66501.39235454,0.00017,2,"2025-10-02T21:10:33.400",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866738,1759439433410,-1631.30173172,0.00017,2,"2025-10-02T21:10:33.410",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866739,1759439433428,-1541.52200011,0.00017,2,"2025-10-02T21:10:33.428",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866740,1759439433439,-380.12415017,0.00017,2,"2025-10-02T21:10:33.439",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866741,1759439433451,-1182.29582589,0.00017,2,"2025-10-02T21:10:33.451",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866742,1759439433462,-436.60011272,0.00017,2,"2025-10-02T21:10:33.462",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866743,1759439433473,-339.66691684,0.00017,2,"2025-10-02T21:10:33.473",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866744,1759439433495,-450.0,0.00017,2,"2025-10-02T21:10:33.495",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866745,1759439433507,-116680.95886084,0.00017,2,"2025-10-02T21:10:33.507",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866746,1759439433521,-357.30360357,0.00017,2,"2025-10-02T21:10:33.521",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866747,1759439433534,-2660.44109029,0.00017,2,"2025-10-02T21:10:33.534",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866748,1759439433546,-1028.92855401,0.00017,2,"2025-10-02T21:10:33.546",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866749,1759439433557,-101631.23230475,0.00017,2,"2025-10-02T21:10:33.557",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866750,1759439433592,-1782.42933832,0.00017,2,"2025-10-02T21:10:33.592",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866751,1759439433607,-993.82977677,0.00017,2,"2025-10-02T21:10:33.607",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866752,1759439433619,-508.39401783,0.00017,2,"2025-10-02T21:10:33.619",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866759,1759439437813,-78257.3578087,0.00017,2,"2025-10-02T21:10:37.813",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866760,1759439437871,-777.83677586,0.00017,2,"2025-10-02T21:10:37.871",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866761,1759439437984,-528.12633655,0.00017,2,"2025-10-02T21:10:37.984",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866762,1759439437996,-254.58154409,0.00017,2,"2025-10-02T21:10:37.996",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866763,1759439438007,-505.69609867,0.00017,2,"2025-10-02T21:10:38.007",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866764,1759439438018,-1822.82480381,0.00017,2,"2025-10-02T21:10:38.018",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866765,1759439438048,-98092.09028647,0.00017,2,"2025-10-02T21:10:38.048",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866767,1759439438099,-60309.99999999,0.00017,2,"2025-10-02T21:10:38.099",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866783,1759439439884,-1336.42216074,0.00017,2,"2025-10-02T21:10:39.884",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866785,1759439439897,-3139.85323329,0.00017,2,"2025-10-02T21:10:39.897",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866786,1759439440123,-24452.68569136,0.00017,2,"2025-10-02T21:10:40.123",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866787,1759439440148,-1641.5,0.00017,2,"2025-10-02T21:10:40.148",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866788,1759439440159,-1400.29652006,0.00017,2,"2025-10-02T21:10:40.159",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866789,1759439440248,-311.9626791,0.00017,2,"2025-10-02T21:10:40.248",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866800,1759439444438,-461.412428,0.00017,2,"2025-10-02T21:10:44.438",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866801,1759439444455,-2033.30390268,0.00017,2,"2025-10-02T21:10:44.455",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866802,1759439444468,-7493.47107937,0.00017,2,"2025-10-02T21:10:44.468",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866803,1759439444589,-2203.0,0.00017,2,"2025-10-02T21:10:44.589",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866804,1759439444605,-87109.30428574,0.00017,2,"2025-10-02T21:10:44.605",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866805,1759439444616,-385.55875511,0.00017,2,"2025-10-02T21:10:44.616",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866806,1759439444627,-1130.40073013,0.00017,2,"2025-10-02T21:10:44.627",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866807,1759439444646,-1338.89025357,0.00017,2,"2025-10-02T21:10:44.646",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866820,1759439445887,-6301.40176262,0.00017,2,"2025-10-02T21:10:45.887",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866821,1759439445898,-409.14874246,0.00017,2,"2025-10-02T21:10:45.898",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866822,1759439445910,-3142.38438997,0.00017,2,"2025-10-02T21:10:45.910",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866823,1759439445921,-3232.77599793,0.00017,2,"2025-10-02T21:10:45.921",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866824,1759439445932,-6984.30355,0.00017,2,"2025-10-02T21:10:45.932",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866825,1759439445943,-6363.57417,0.00017,2,"2025-10-02T21:10:45.943",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866826,1759439445977,-829.5,0.00017,2,"2025-10-02T21:10:45.977",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866827,1759439445988,-64974.37418155,0.00017,2,"2025-10-02T21:10:45.988",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866828,1759439445999,-19824.11320757,0.00017,2,"2025-10-02T21:10:45.999",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866829,1759439446010,-1030.39263357,0.00017,2,"2025-10-02T21:10:46.010",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866830,1759439446022,-10138.17352937,0.00017,2,"2025-10-02T21:10:46.022",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866831,1759439446050,-4306.3172684,0.00017,2,"2025-10-02T21:10:46.050",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866832,1759439446061,-5558.92238823,0.00017,2,"2025-10-02T21:10:46.061",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866833,1759439446075,-6796.60186426,0.00017,2,"2025-10-02T21:10:46.075",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866834,1759439446085,-1194.09554195,0.00017,2,"2025-10-02T21:10:46.085",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866835,1759439446114,-8753.94990067,0.00017,2,"2025-10-02T21:10:46.114",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866836,1759439446125,-3891.55992437,0.00017,2,"2025-10-02T21:10:46.125",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866837,1759439446172,-905.87607069,0.00017,2,"2025-10-02T21:10:46.172",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866838,1759439446187,-47134.70810325,0.00017,2,"2025-10-02T21:10:46.187",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866840,1759439459146,5000.0,0.00032091,120,"2025-10-02T21:10:59.146",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866841,1759439461437,200.0,0.00032091,120,"2025-10-02T21:11:01.437",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866842,1759439479057,466.0023,0.00016518,2,"2025-10-02T21:11:19.057",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866844,1759439498422,433.31342733,0.0003013,120,"2025-10-02T21:11:38.422",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866845,1759439499583,1600.0,0.00024929,120,"2025-10-02T21:11:39.583",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866846,1759439550157,1173.5,0.00030136,120,"2025-10-02T21:12:30.157",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866847,1759439589770,1200.0,0.000165,6,"2025-10-02T21:13:09.770",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866848,1759439591956,2500.0,0.000166,6,"2025-10-02T21:13:11.956",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866849,1759439593875,150.0,0.000164,2,"2025-10-02T21:13:13.875",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866850,1759439597022,2000.0,0.0003,120,"2025-10-02T21:13:17.022",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866851,1759439597245,2000.0,0.0003,120,"2025-10-02T21:13:17.245",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866852,1759439597529,2000.0,0.0003,120,"2025-10-02T21:13:17.529",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866853,1759439597800,2000.0,0.0003,120,"2025-10-02T21:13:17.800",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866854,1759439598070,2000.0,0.0003,120,"2025-10-02T21:13:18.070",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866855,1759439598367,2000.0,0.0003,120,"2025-10-02T21:13:18.367",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866856,1759439598627,2000.0,0.0003,120,"2025-10-02T21:13:18.627",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866857,1759439598910,2000.0,0.0003,120,"2025-10-02T21:13:18.910",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866858,1759439599208,2000.0,0.0003,120,"2025-10-02T21:13:19.208",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866859,1759439599449,2000.0,0.0003,120,"2025-10-02T21:13:19.449",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866860,1759439599718,1391.292,0.0003,120,"2025-10-02T21:13:19.718",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866861,1759439600603,1000.0,0.0003,120,"2025-10-02T21:13:20.603",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866862,1759439601031,1000.0,0.0003,120,"2025-10-02T21:13:21.031",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866863,1759439601280,1000.0,0.0003,120,"2025-10-02T21:13:21.280",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866864,1759439601894,1000.0,0.0003,120,"2025-10-02T21:13:21.894",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866865,1759439602160,982.202,0.0003,120,"2025-10-02T21:13:22.160",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866866,1759439609154,150.0,0.00030136,120,"2025-10-02T21:13:29.154",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866871,1759439701747,484.48,0.00016086,2,"2025-10-02T21:15:01.747",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866875,1759439710582,1678.09,0.00016061,2,"2025-10-02T21:15:10.582",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866879,1759439761379,200.0,0.00032091,120,"2025-10-02T21:16:01.379",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866880,1759439771826,200000.0,0.00032091,60,"2025-10-02T21:16:11.826",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866881,1759439827992,662.5,0.00016002,2,"2025-10-02T21:17:07.992",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866882,1759439853888,91291.71,0.00015957,2,"2025-10-02T21:17:33.888",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866884,1759439942372,-186.58094525,0.00016619,2,"2025-10-02T21:19:02.372",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866885,1759439944938,-152.0,0.00016619,2,"2025-10-02T21:19:04.938",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866886,1759439968963,200.0,0.00015869,2,"2025-10-02T21:19:28.963",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866887,1759439970871,300.0,0.00016536,2,"2025-10-02T21:19:30.871",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866888,1759440002801,-1017.0,0.00016619,2,"2025-10-02T21:20:02.801",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866889,1759440028707,17504.0,0.00032083,60,"2025-10-02T21:20:28.707",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866890,1759440062309,200.0,0.00032083,120,"2025-10-02T21:21:02.309",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866891,1759440095023,150.0,0.00015881,2,"2025-10-02T21:21:35.023",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866892,1759440123639,150.0,0.000154,2,"2025-10-02T21:22:03.639",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866893,1759440123995,150.0,0.0001658,2,"2025-10-02T21:22:03.995",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866894,1759440126083,-244.41905475,0.00016619,2,"2025-10-02T21:22:06.083",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866895,1759440126106,-37.76785488,0.0001662,2,"2025-10-02T21:22:06.106",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866896,1759440141125,-256.52080803,0.0001662,2,"2025-10-02T21:22:21.125",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866897,1759440154149,504.56,0.00015874,2,"2025-10-02T21:22:34.149",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866898,1759440156477,-374.26547418,0.0001662,2,"2025-10-02T21:22:36.477",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866899,1759440169562,1124.61,0.00030136,120,"2025-10-02T21:22:49.562",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866900,1759440186711,-301.34359072,0.0001662,2,"2025-10-02T21:23:06.711",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866901,1759440242802,-300.0,0.0001662,2,"2025-10-02T21:24:02.802",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866902,1759440248883,-194.51279411,0.0001662,2,"2025-10-02T21:24:08.883",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866903,1759440284064,999.49,0.00029,120,"2025-10-02T21:24:44.064",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866904,1759440302651,-535.58947808,0.0001662,2,"2025-10-02T21:25:02.651",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866905,1759440302672,-195.0,0.0001662,2,"2025-10-02T21:25:02.672",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866906,1759440302693,-300.0,0.0001662,2,"2025-10-02T21:25:02.693",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866907,1759440302715,-169.41052192,0.0001662,2,"2025-10-02T21:25:02.715",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866908,1759440304588,-254.62364423,0.0001662,2,"2025-10-02T21:25:04.588",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866909,1759440306240,-2000.0,0.0001662,2,"2025-10-02T21:25:06.240",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866910,1759440313693,150.0,0.00015288,2,"2025-10-02T21:25:13.693",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866911,1759440313746,150.0,0.00015288,2,"2025-10-02T21:25:13.746",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866912,1759440319773,150.0,0.00015288,2,"2025-10-02T21:25:19.773",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866913,1759440334684,2359.82,0.00015904,2,"2025-10-02T21:25:34.684",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866916,1759440360689,200.0,0.00032081,120,"2025-10-02T21:26:00.689",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866917,1759440367364,-195.0,0.00016621,2,"2025-10-02T21:26:07.364",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866918,1759440367388,-55.0,0.00016623,2,"2025-10-02T21:26:07.388",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866919,1759440369010,-195.0,0.00016623,2,"2025-10-02T21:26:09.010",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866921,1759440424621,1100.0,0.000164,5,"2025-10-02T21:27:04.621",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866922,1759440427182,2200.0,0.000165,6,"2025-10-02T21:27:07.182",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866923,1759440428842,3300.0,0.000166,6,"2025-10-02T21:27:08.842",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866924,1759440483514,-282.69549406,0.00016624,2,"2025-10-02T21:28:03.514",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866927,1759440519143,401.26526347,0.00010136,2,"2025-10-02T21:28:39.143",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866928,1759440520237,-401.26526347,0.00016624,2,"2025-10-02T21:28:40.237",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866929,1759440522079,-516.03924247,0.00016624,2,"2025-10-02T21:28:42.079",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866930,1759440522787,4060.64595352,0.00032081,120,"2025-10-02T21:28:42.787",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866932,1759440532796,2089.15,0.000159,2,"2025-10-02T21:28:52.796",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866933,1759440533977,-2089.15,0.00016628,2,"2025-10-02T21:28:53.977",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866934,1759440536324,-410.85,0.00016628,2,"2025-10-02T21:28:56.324",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866935,1759440544826,150.0,0.00030136,120,"2025-10-02T21:29:04.826",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866949,1759440632269,-341.1992073,0.00016683,2,"2025-10-02T21:30:32.269",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866950,1759440632278,-500.0,0.00016692,2,"2025-10-02T21:30:32.278",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866951,1759440632288,-4400.0,0.000167,6,"2025-10-02T21:30:32.288",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866952,1759440632297,-1017.0,0.00016739,2,"2025-10-02T21:30:32.297",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866953,1759440632307,-1000.0,0.0001676,2,"2025-10-02T21:30:32.307",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866954,1759440632316,-1200.0,0.00016768,2,"2025-10-02T21:30:32.316",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866955,1759440632325,-150.0,0.00016769,2,"2025-10-02T21:30:32.325",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866956,1759440632334,-1286.8488053,0.0001677,2,"2025-10-02T21:30:32.334",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866957,1759440632344,-300.0,0.00016779,2,"2025-10-02T21:30:32.344",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866958,1759440632353,-300.0,0.00016779,2,"2025-10-02T21:30:32.353",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866959,1759440632363,-293.0,0.00016779,2,"2025-10-02T21:30:32.363",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866960,1759440632372,-200.0,0.0001679,2,"2025-10-02T21:30:32.372",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866961,1759440632382,-151.0,0.0001679,2,"2025-10-02T21:30:32.382",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866962,1759440632391,-151.0,0.0001679,2,"2025-10-02T21:30:32.391",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866963,1759440632400,-151.0,0.0001679,2,"2025-10-02T21:30:32.400",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866964,1759440632410,-151.0,0.0001679,2,"2025-10-02T21:30:32.410",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866965,1759440632419,-151.0,0.0001679,2,"2025-10-02T21:30:32.419",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866966,1759440632428,-151.0,0.0001679,2,"2025-10-02T21:30:32.428",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866967,1759440632439,-207.4,0.0001679,2,"2025-10-02T21:30:32.439",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866968,1759440632450,-308.59717103,0.0001679,2,"2025-10-02T21:30:32.450",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866969,1759440632461,-1000.0,0.00016796,2,"2025-10-02T21:30:32.461",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866970,1759440632471,-514.0,0.00016799,2,"2025-10-02T21:30:32.471",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866971,1759440632480,-1000.0,0.000168,2,"2025-10-02T21:30:32.480",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866972,1759440632489,-7792.77872446,0.000168,2,"2025-10-02T21:30:32.489",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866973,1759440632579,-14169.41100871,0.000168,2,"2025-10-02T21:30:32.579",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866974,1759440632592,-366.060186,0.000168,2,"2025-10-02T21:30:32.592",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866975,1759440632625,-59757.77628083,0.000168,2,"2025-10-02T21:30:32.625",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866977,1759440632635,-5600.0,0.000168,6,"2025-10-02T21:30:32.635",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866979,1759440632644,-662.5,0.00016802,2,"2025-10-02T21:30:32.644",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866981,1759440632653,-1000.0,0.00016831,2,"2025-10-02T21:30:32.653",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866983,1759440632663,-624.27271062,0.00016832,2,"2025-10-02T21:30:32.663",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866985,1759440632672,-1269.35990984,0.0001684,2,"2025-10-02T21:30:32.672",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866987,1759440632681,-1433.76,0.00016896,2,"2025-10-02T21:30:32.681",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866989,1759440632690,-200.0,0.00016898,2,"2025-10-02T21:30:32.690",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866991,1759440632699,-150.0,0.00016898,2,"2025-10-02T21:30:32.699",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866993,1759440632709,-150.0,0.00016898,2,"2025-10-02T21:30:32.709",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866995,1759440632718,-150.0,0.00016898,2,"2025-10-02T21:30:32.718",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866997,1759440632727,-150.0,0.00016898,2,"2025-10-02T21:30:32.727",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388866999,1759440632738,-150.0,0.00016898,2,"2025-10-02T21:30:32.738",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867001,1759440632747,-150.0,0.00016898,2,"2025-10-02T21:30:32.747",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867003,1759440632756,-150.0,0.00016898,2,"2025-10-02T21:30:32.756",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867005,1759440632765,-150.0,0.00016898,2,"2025-10-02T21:30:32.765",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867008,1759440632774,-150.0,0.00016898,2,"2025-10-02T21:30:32.774",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867011,1759440632784,-500.0,0.00016898,2,"2025-10-02T21:30:32.784",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867013,1759440632793,-1732.0,0.00016898,2,"2025-10-02T21:30:32.793",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867015,1759440632803,-500.0,0.00016898,2,"2025-10-02T21:30:32.803",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867017,1759440632812,-500.0,0.00016898,2,"2025-10-02T21:30:32.812",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867019,1759440632823,-161.11524865,0.00016898,2,"2025-10-02T21:30:32.823",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867021,1759440632833,-500.0,0.00016898,2,"2025-10-02T21:30:32.833",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867023,1759440632842,-500.0,0.00016898,2,"2025-10-02T21:30:32.842",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867025,1759440632851,-500.0,0.00016898,2,"2025-10-02T21:30:32.851",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867027,1759440632860,-500.0,0.00016898,2,"2025-10-02T21:30:32.860",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867029,1759440632871,-500.0,0.00016898,2,"2025-10-02T21:30:32.871",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867031,1759440632879,-627.76322201,0.00016898,2,"2025-10-02T21:30:32.879",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867033,1759440632888,-500.0,0.00016898,2,"2025-10-02T21:30:32.888",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867035,1759440632898,-500.0,0.00016898,2,"2025-10-02T21:30:32.898",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867036,1759440632908,-631.16794445,0.00016898,2,"2025-10-02T21:30:32.908",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867038,1759440632917,-500.0,0.00016898,2,"2025-10-02T21:30:32.917",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867040,1759440632927,-500.0,0.00016898,2,"2025-10-02T21:30:32.927",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867042,1759440632937,-139.1600056,0.00016898,2,"2025-10-02T21:30:32.937",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867045,1759440632952,-360.8399944,0.00016898,2,"2025-10-02T21:30:32.952",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867047,1759440632961,-500.0,0.00016898,2,"2025-10-02T21:30:32.961",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867048,1759440632969,-500.0,0.00016898,2,"2025-10-02T21:30:32.969",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867049,1759440632978,-500.0,0.00016898,2,"2025-10-02T21:30:32.978",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867050,1759440632988,-500.0,0.00016898,2,"2025-10-02T21:30:32.988",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867051,1759440632997,-500.0,0.00016898,2,"2025-10-02T21:30:32.997",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867052,1759440633006,-500.0,0.00016898,2,"2025-10-02T21:30:33.006",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867053,1759440633016,-500.0,0.00016898,2,"2025-10-02T21:30:33.016",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867054,1759440633025,-500.0,0.00016898,2,"2025-10-02T21:30:33.025",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867055,1759440633034,-527.10820317,0.00016898,2,"2025-10-02T21:30:33.034",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867056,1759440633044,-500.0,0.00016898,2,"2025-10-02T21:30:33.044",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867057,1759440633054,-500.0,0.00016898,2,"2025-10-02T21:30:33.054",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867058,1759440633063,-500.0,0.00016898,2,"2025-10-02T21:30:33.063",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867059,1759440633073,-150.0,0.00016899,2,"2025-10-02T21:30:33.073",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867060,1759440633082,-150.0,0.00016899,2,"2025-10-02T21:30:33.082",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867061,1759440633091,-150.0,0.00016899,2,"2025-10-02T21:30:33.091",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867062,1759440633100,-150.0,0.00016899,2,"2025-10-02T21:30:33.100",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867063,1759440633111,-150.0,0.00016899,2,"2025-10-02T21:30:33.111",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867064,1759440633120,-150.0,0.00016899,2,"2025-10-02T21:30:33.120",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867065,1759440633130,-150.0,0.00016899,2,"2025-10-02T21:30:33.130",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867066,1759440633139,-150.0,0.00016899,2,"2025-10-02T21:30:33.139",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867067,1759440633148,-150.0,0.00016899,2,"2025-10-02T21:30:33.148",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867068,1759440633158,-150.0,0.00016899,2,"2025-10-02T21:30:33.158",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867069,1759440633167,-216.49252146,0.00016899,2,"2025-10-02T21:30:33.167",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867070,1759440633177,-150.0,0.00016899,2,"2025-10-02T21:30:33.177",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867071,1759440633186,-150.41623405,0.00016899,2,"2025-10-02T21:30:33.186",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867072,1759440633196,-150.0,0.00016899,2,"2025-10-02T21:30:33.196",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867073,1759440633205,-150.0,0.00016899,2,"2025-10-02T21:30:33.205",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867074,1759440633214,-150.0,0.00016899,2,"2025-10-02T21:30:33.214",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867075,1759440633224,-578.69467519,0.00016899,2,"2025-10-02T21:30:33.224",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867076,1759440633234,-500.0,0.00016899,2,"2025-10-02T21:30:33.234",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867077,1759440633243,-150.0,0.00016899,2,"2025-10-02T21:30:33.243",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867078,1759440633253,-740.0,0.00016899,2,"2025-10-02T21:30:33.253",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867079,1759440633262,-641.0,0.00016899,2,"2025-10-02T21:30:33.262",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867080,1759440633272,-150.0,0.00016899,2,"2025-10-02T21:30:33.272",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867081,1759440633282,-150.0,0.00016899,2,"2025-10-02T21:30:33.282",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867082,1759440633291,-150.0,0.00016899,2,"2025-10-02T21:30:33.291",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867083,1759440633301,-150.0,0.00016899,2,"2025-10-02T21:30:33.301",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867084,1759440633311,-150.0,0.00016899,2,"2025-10-02T21:30:33.311",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867085,1759440633321,-150.0,0.00016899,2,"2025-10-02T21:30:33.321",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867086,1759440633331,-1000.0,0.000169,2,"2025-10-02T21:30:33.331",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867087,1759440633340,-2500.0,0.000169,2,"2025-10-02T21:30:33.340",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867088,1759440633350,-1100.0,0.000169,6,"2025-10-02T21:30:33.350",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867089,1759440633360,-161.44132766,0.000169,2,"2025-10-02T21:30:33.360",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867090,1759440633369,-578.0259525,0.000169,2,"2025-10-02T21:30:33.369",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867091,1759440633378,-12581.59369717,0.000169,2,"2025-10-02T21:30:33.378",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867092,1759440633388,-229.3585331,0.000169,2,"2025-10-02T21:30:33.388",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867093,1759440633397,-196.37655249,0.000169,2,"2025-10-02T21:30:33.397",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867094,1759440633407,-1090.36,0.000169,2,"2025-10-02T21:30:33.407",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867095,1759440633417,-309.5,0.000169,2,"2025-10-02T21:30:33.417",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867096,1759440633427,-185.23257436,0.000169,2,"2025-10-02T21:30:33.427",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867097,1759440633436,-286.8603808,0.000169,2,"2025-10-02T21:30:33.436",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867098,1759440633446,-1404.56040054,0.000169,2,"2025-10-02T21:30:33.446",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867099,1759440633456,-500.0,0.00016904,2,"2025-10-02T21:30:33.456",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867100,1759440633465,-1000.0,0.0001693,2,"2025-10-02T21:30:33.465",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867101,1759440633476,-1000.0,0.0001694,2,"2025-10-02T21:30:33.476",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867102,1759440633485,-1425.0,0.00016959,2,"2025-10-02T21:30:33.485",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867103,1759440633494,-1000.0,0.00016964,2,"2025-10-02T21:30:33.494",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867104,1759440633504,-500.0,0.00016973,2,"2025-10-02T21:30:33.504",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867105,1759440633514,-595.30953576,0.00016973,2,"2025-10-02T21:30:33.514",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867106,1759440633523,-500.0,0.00016973,2,"2025-10-02T21:30:33.523",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867107,1759440633532,-500.0,0.00016973,2,"2025-10-02T21:30:33.532",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867108,1759440633541,-500.0,0.00016973,2,"2025-10-02T21:30:33.541",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867109,1759440633551,-150.0,0.00016986,2,"2025-10-02T21:30:33.551",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867110,1759440633560,-151.0,0.00016995,2,"2025-10-02T21:30:33.560",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867111,1759440633570,-150.0,0.00016998,2,"2025-10-02T21:30:33.570",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867112,1759440633579,-150.0,0.00016998,2,"2025-10-02T21:30:33.579",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867113,1759440633588,-150.0,0.00016998,2,"2025-10-02T21:30:33.588",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867114,1759440633597,-500.0,0.00016998,2,"2025-10-02T21:30:33.597",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867115,1759440633607,-500.0,0.00016998,2,"2025-10-02T21:30:33.607",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867116,1759440633616,-500.0,0.00016998,2,"2025-10-02T21:30:33.616",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867117,1759440633625,-177068.9648329,0.00016998,2,"2025-10-02T21:30:33.625",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867118,1759440633635,-4586.7106551,0.00016999,2,"2025-10-02T21:30:33.635",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867119,1759440633644,-300.0,0.00016999,2,"2025-10-02T21:30:33.644",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867120,1759440633653,-300.0,0.00016999,2,"2025-10-02T21:30:33.653",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867121,1759440633662,-150.0,0.00016999,2,"2025-10-02T21:30:33.662",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867122,1759440633671,-8594.04675566,0.00017,2,"2025-10-02T21:30:33.671",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867123,1759440633683,-35789.27422014,0.00017,2,"2025-10-02T21:30:33.683",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867124,1759440633706,-22002.42465655,0.00017,2,"2025-10-02T21:30:33.706",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867125,1759440633715,-6723.45774217,0.00017,2,"2025-10-02T21:30:33.715",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867126,1759440633753,-1661.98799914,0.00017,2,"2025-10-02T21:30:33.753",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867128,1759440638151,-1269.35990978,0.00016847,2,"2025-10-02T21:30:38.151",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867129,1759440638161,-150.0,0.00016898,2,"2025-10-02T21:30:38.161",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867130,1759440638171,-150.0,0.00016898,2,"2025-10-02T21:30:38.171",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867131,1759440638181,-196.96651965,0.0001699,2,"2025-10-02T21:30:38.181",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867132,1759440638191,-90560.67546325,0.00017,2,"2025-10-02T21:30:38.191",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867133,1759440638398,-16571.41127,0.00017,2,"2025-10-02T21:30:38.398",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867134,1759440638410,-9763.025517,0.00017,2,"2025-10-02T21:30:38.410",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867151,1759440640830,-150.0,0.00016898,2,"2025-10-02T21:30:40.830",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867152,1759440640839,-150.0,0.00016898,2,"2025-10-02T21:30:40.839",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867153,1759440640850,-2040.00000005,0.00017,2,"2025-10-02T21:30:40.850",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867154,1759440640876,-274469.09658208,0.00017,2,"2025-10-02T21:30:40.876",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867155,1759440640887,-1405.80737709,0.00017,2,"2025-10-02T21:30:40.887",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867156,1759440640899,-3519.49640971,0.00017,2,"2025-10-02T21:30:40.899",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867157,1759440641001,-336.4775005,0.00017,2,"2025-10-02T21:30:41.001",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867158,1759440641013,-2811.62310008,0.00017,2,"2025-10-02T21:30:41.013",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867159,1759440641064,-6050.54465774,0.00017,2,"2025-10-02T21:30:41.064",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867160,1759440641079,-1400.54486771,0.00017,2,"2025-10-02T21:30:41.079",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867171,1759440643359,-734.04574579,0.00016853,2,"2025-10-02T21:30:43.359",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867172,1759440643418,-535.31416399,0.00016853,2,"2025-10-02T21:30:43.418",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867173,1759440643428,-570.16864036,0.00017,2,"2025-10-02T21:30:43.428",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867174,1759440643440,-751.769335,0.00017,2,"2025-10-02T21:30:43.440",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867175,1759440643451,-629.11121701,0.00017,2,"2025-10-02T21:30:43.451",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867176,1759440643462,-387.34840818,0.00017,2,"2025-10-02T21:30:43.462",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867177,1759440643473,-705.2,0.00017,2,"2025-10-02T21:30:43.473",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867178,1759440643484,-1046.34,0.00017,2,"2025-10-02T21:30:43.484",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867179,1759440643508,-370.03113392,0.00017,2,"2025-10-02T21:30:43.508",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867180,1759440643519,-400.0,0.00017,2,"2025-10-02T21:30:43.519",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867181,1759440643530,-33692.15541758,0.00017,2,"2025-10-02T21:30:43.530",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867182,1759440643560,-1173.42251106,0.00017,2,"2025-10-02T21:30:43.560",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867183,1759440643571,-891.46947154,0.00017,2,"2025-10-02T21:30:43.571",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867216,1759440646153,-283.33269362,0.00017,2,"2025-10-02T21:30:46.153",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867223,1759440646212,-453.00061029,0.00017,2,"2025-10-02T21:30:46.212",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867225,1759440646223,-2579.01316117,0.00017,2,"2025-10-02T21:30:46.223",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867231,1759440646272,-15394.76015749,0.00017,2,"2025-10-02T21:30:46.272",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867238,1759440646331,-51708.37699864,0.00017,2,"2025-10-02T21:30:46.331",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867244,1759440646452,-1124.8,0.00017,2,"2025-10-02T21:30:46.452",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867245,1759440646563,-546.78480109,0.00017,2,"2025-10-02T21:30:46.563",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867246,1759440646574,-364.08768634,0.00017,2,"2025-10-02T21:30:46.574",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867247,1759440646586,-367.93822217,0.00017,2,"2025-10-02T21:30:46.586",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867248,1759440646597,-4388.01257872,0.00017,2,"2025-10-02T21:30:46.597",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867251,1759440659950,150.0,0.000144,2,"2025-10-02T21:30:59.950",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867252,1759440660640,150.0,0.0001558,2,"2025-10-02T21:31:00.640",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867253,1759440662824,200.0,0.00032081,120,"2025-10-02T21:31:02.824",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867254,1759440731622,1077.75,0.00030136,120,"2025-10-02T21:32:11.622",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867255,1759440795190,250.0,0.00016012,2,"2025-10-02T21:33:15.190",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867256,1759440920499,930.14,0.00016012,2,"2025-10-02T21:35:20.499",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867258,1759440961491,200.0,0.00032082,120,"2025-10-02T21:36:01.491",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867259,1759440975466,1000.0,0.00016438,2,"2025-10-02T21:36:15.466",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867261,1759441016953,-232.868,0.000167,2,"2025-10-02T21:36:56.953",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867262,1759441070167,1500.0,0.0001598,2,"2025-10-02T21:37:50.167",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867263,1759441096959,1656.79,0.00015897,2,"2025-10-02T21:38:16.959",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867264,1759441145072,-1865.0,0.00016706,2,"2025-10-02T21:39:05.072",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867265,1759441189931,150.0,0.000134,2,"2025-10-02T21:39:49.931",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867266,1759441190372,150.0,0.0001458,2,"2025-10-02T21:39:50.372",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867267,1759441190808,150.0,0.0001577,2,"2025-10-02T21:39:50.808",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867268,1759441230235,155.89,7.948e-05,2,"2025-10-02T21:40:30.235",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867269,1759441230438,155.89,8.671e-05,2,"2025-10-02T21:40:30.438",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867270,1759441230637,155.89,9.394e-05,2,"2025-10-02T21:40:30.637",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867271,1759441231316,155.89,0.00010116,2,"2025-10-02T21:40:31.316",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867272,1759441231479,155.89,0.00010839,2,"2025-10-02T21:40:31.479",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867273,1759441231562,155.89,0.00011561,2,"2025-10-02T21:40:31.562",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867274,1759441231746,155.89,0.00012284,2,"2025-10-02T21:40:31.746",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867275,1759441231991,155.89,0.00013007,2,"2025-10-02T21:40:31.991",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867276,1759441232251,155.89,0.00013729,2,"2025-10-02T21:40:32.251",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867277,1759441232419,155.89,0.00014452,2,"2025-10-02T21:40:32.419",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867278,1759441232615,155.89,0.00015175,2,"2025-10-02T21:40:32.615",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867279,1759441232919,155.89,0.00015897,2,"2025-10-02T21:40:32.919",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867280,1759441246733,155.89,0.00016622,2,"2025-10-02T21:40:46.733",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867281,1759441254197,-191.035546,0.00016622,2,"2025-10-02T21:40:54.197",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867282,1759441261735,200.0,0.0003207,120,"2025-10-02T21:41:01.735",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867283,1759441356415,1032.84,0.00030136,120,"2025-10-02T21:42:36.415",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867284,1759441412941,150.0,0.00016603,2,"2025-10-02T21:43:32.941",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867286,1759441435122,-150.0,0.00016707,2,"2025-10-02T21:43:55.122",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867287,1759441435149,-2000.0,0.00016707,2,"2025-10-02T21:43:55.149",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867288,1759441435172,-260.87757715,0.00016707,2,"2025-10-02T21:43:55.172",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867289,1759441435195,-300.0,0.00016707,2,"2025-10-02T21:43:55.195",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867290,1759441435218,-2000.0,0.00016708,2,"2025-10-02T21:43:55.218",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867291,1759441435240,-1200.0,0.00016708,2,"2025-10-02T21:43:55.240",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867292,1759441435264,-811.0,0.00016708,2,"2025-10-02T21:43:55.264",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867293,1759441435287,-300.0,0.00016708,2,"2025-10-02T21:43:55.287",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867294,1759441435309,-2135.0,0.00016716,2,"2025-10-02T21:43:55.309",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867295,1759441435331,-300.0,0.00016723,2,"2025-10-02T21:43:55.331",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867296,1759441435352,-300.0,0.00016731,2,"2025-10-02T21:43:55.352",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867297,1759441435376,-1000.0,0.00016793,2,"2025-10-02T21:43:55.376",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867298,1759441435398,-3719.96283,0.0001683,2,"2025-10-02T21:43:55.398",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867299,1759441435420,-151.0,0.0001684,2,"2025-10-02T21:43:55.420",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867300,1759441435443,-8565.75555911,0.0001684,2,"2025-10-02T21:43:55.443",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867301,1759441435465,-578.20924309,0.0001684,2,"2025-10-02T21:43:55.465",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867302,1759441435487,-228.19479065,0.0001684,2,"2025-10-02T21:43:55.487",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867304,1759441480187,150.0,0.00030136,120,"2025-10-02T21:44:40.187",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867305,1759441517360,150.0,0.00015288,2,"2025-10-02T21:45:17.360",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867306,1759441517503,150.0,0.00015288,2,"2025-10-02T21:45:17.503",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867307,1759441517576,150.0,0.00015288,2,"2025-10-02T21:45:17.576",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867308,1759441520987,150.0,0.00015288,2,"2025-10-02T21:45:20.987",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867309,1759441522447,152.73187907,0.00015288,2,"2025-10-02T21:45:22.447",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867310,1759441522599,150.0,0.00015288,2,"2025-10-02T21:45:22.599",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867311,1759441524995,150.0,0.00015288,2,"2025-10-02T21:45:24.995",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867312,1759441536420,150.0,0.00015288,2,"2025-10-02T21:45:36.420",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867313,1759441536498,150.0,0.00015288,2,"2025-10-02T21:45:36.498",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867314,1759441537850,150.0,0.00015288,2,"2025-10-02T21:45:37.850",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867315,1759441539412,150.0,0.00015288,2,"2025-10-02T21:45:39.412",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867316,1759441560800,200.0,0.0003207,120,"2025-10-02T21:46:00.800",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867317,1759441636390,300.0,0.000165,6,"2025-10-02T21:47:16.390",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867318,1759441638740,600.0,0.000166,6,"2025-10-02T21:47:18.740",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867319,1759441683059,1000.0,0.00016438,2,"2025-10-02T21:48:03.059",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867320,1759441720703,150.0,0.000124,2,"2025-10-02T21:48:40.703",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867321,1759441720932,150.0,0.0001358,2,"2025-10-02T21:48:40.932",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867322,1759441721331,150.0,0.0001477,2,"2025-10-02T21:48:41.331",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867323,1759441721789,150.0,0.0001595,2,"2025-10-02T21:48:41.789",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867324,1759441742784,-219.145389,0.00016616,2,"2025-10-02T21:49:02.784",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867325,1759441772097,1540.0,0.00032071,60,"2025-10-02T21:49:32.097",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867326,1759441789071,3196.56,0.00030137,120,"2025-10-02T21:49:49.071",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867327,1759441826724,666.0,0.00016091,3,"2025-10-02T21:50:26.724",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867333,1759441832314,-900.0,0.000167,6,"2025-10-02T21:50:32.314",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867334,1759441832326,-300.0,0.00016707,2,"2025-10-02T21:50:32.326",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867335,1759441832335,-500.0,0.00016714,2,"2025-10-02T21:50:32.335",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867336,1759441832345,-372.42,0.00016779,2,"2025-10-02T21:50:32.345",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867337,1759441832355,-1200.0,0.000168,6,"2025-10-02T21:50:32.355",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867338,1759441832364,-2000.0,0.0001684,2,"2025-10-02T21:50:32.364",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867339,1759441832374,-160.34139105,0.0001684,2,"2025-10-02T21:50:32.374",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867340,1759441832383,-1442.19497503,0.0001685,2,"2025-10-02T21:50:32.383",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867341,1759441832393,-200.0,0.00016863,2,"2025-10-02T21:50:32.393",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867342,1759441832402,-200.0,0.00016864,2,"2025-10-02T21:50:32.402",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867343,1759441832412,-1200.0,0.00016878,2,"2025-10-02T21:50:32.412",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867344,1759441832422,-327.0,0.00016879,2,"2025-10-02T21:50:32.422",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867345,1759441832432,-300.0,0.00016879,2,"2025-10-02T21:50:32.432",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867346,1759441832442,-300.0,0.00016879,2,"2025-10-02T21:50:32.442",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867347,1759441832452,-151.0,0.0001688,2,"2025-10-02T21:50:32.452",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867348,1759441832461,-4732.25498041,0.0001688,2,"2025-10-02T21:50:32.461",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867349,1759441832493,-570.84080728,0.0001688,2,"2025-10-02T21:50:32.493",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867350,1759441832517,-1347.2369513,0.0001688,2,"2025-10-02T21:50:32.517",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867351,1759441832529,-400.0,0.0001688,2,"2025-10-02T21:50:32.529",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867427,1759441838295,-1515.42282012,0.0001688,2,"2025-10-02T21:50:38.295",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867428,1759441838307,-371.68110807,0.0001688,2,"2025-10-02T21:50:38.307",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867429,1759441838318,-248.71531821,0.0001688,2,"2025-10-02T21:50:38.318",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867430,1759441838330,-358.0,0.0001688,2,"2025-10-02T21:50:38.330",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867431,1759441838339,-1069.4,0.00016881,2,"2025-10-02T21:50:38.339",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867432,1759441838350,-2313.78075359,0.00016881,2,"2025-10-02T21:50:38.350",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867433,1759441838361,-695.2374862,0.00016881,2,"2025-10-02T21:50:38.361",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867434,1759441838497,-709.31531073,0.00016881,2,"2025-10-02T21:50:38.497",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867435,1759441838509,-2011.75644948,0.00016881,2,"2025-10-02T21:50:38.509",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867436,1759441838520,-888.5519369,0.00016898,2,"2025-10-02T21:50:38.520",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867437,1759441838531,-1000.0,0.00016898,2,"2025-10-02T21:50:38.531",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867438,1759441838542,-888.55193684,0.00016898,2,"2025-10-02T21:50:38.542",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867439,1759441838553,-888.55193684,0.00016898,2,"2025-10-02T21:50:38.553",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867441,1759441838563,-888.55193684,0.00016899,2,"2025-10-02T21:50:38.563",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867443,1759441838573,-888.55193684,0.00016899,2,"2025-10-02T21:50:38.573",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867445,1759441838583,-888.55193684,0.00016899,2,"2025-10-02T21:50:38.583",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867447,1759441838593,-888.55193684,0.00016899,2,"2025-10-02T21:50:38.593",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867449,1759441838603,-888.55193684,0.000169,2,"2025-10-02T21:50:38.603",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867451,1759441838613,-888.55193684,0.000169,2,"2025-10-02T21:50:38.613",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867453,1759441838623,-1500.0,0.000169,6,"2025-10-02T21:50:38.623",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867455,1759441838632,-495.45081648,0.000169,2,"2025-10-02T21:50:38.632",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867457,1759441838643,-152.90568874,0.000169,2,"2025-10-02T21:50:38.643",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867459,1759441838652,-2500.0,0.000169,2,"2025-10-02T21:50:38.652",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867461,1759441838662,-196.37655249,0.000169,2,"2025-10-02T21:50:38.662",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867463,1759441838672,-888.55193684,0.000169,2,"2025-10-02T21:50:38.672",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867465,1759441838681,-1000.0,0.000169,2,"2025-10-02T21:50:38.681",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867467,1759441838691,-305.91864271,0.000169,2,"2025-10-02T21:50:38.691",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867469,1759441838702,-299.99,0.00016922,4,"2025-10-02T21:50:38.702",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867471,1759441838711,-1189.15,0.00016922,2,"2025-10-02T21:50:38.711",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867473,1759441838722,-499.99,0.00016922,2,"2025-10-02T21:50:38.722",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867475,1759441838731,-6733.62,0.00016922,2,"2025-10-02T21:50:38.731",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867476,1759441838741,-8469.27,0.00016922,2,"2025-10-02T21:50:38.741",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867479,1759441838762,-1396.37,0.00016922,2,"2025-10-02T21:50:38.762",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867481,1759441838773,-10670.82,0.00016922,2,"2025-10-02T21:50:38.773",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867482,1759441838784,-999.99,0.00016922,2,"2025-10-02T21:50:38.784",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867485,1759441838795,-150.99,0.00016922,2,"2025-10-02T21:50:38.795",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867486,1759441838806,-1511.07,0.00016922,2,"2025-10-02T21:50:38.806",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867488,1759441838816,-500.40049056,0.00016932,2,"2025-10-02T21:50:38.816",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867489,1759441838827,-8882.6885148,0.00016935,2,"2025-10-02T21:50:38.827",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867490,1759441838837,-774.17460823,0.00016951,2,"2025-10-02T21:50:38.837",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867491,1759441838847,-500.0,0.00016973,2,"2025-10-02T21:50:38.847",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867492,1759441838858,-500.0,0.00016973,2,"2025-10-02T21:50:38.858",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867493,1759441838869,-500.0,0.00016973,2,"2025-10-02T21:50:38.869",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867494,1759441838879,-500.0,0.00016973,2,"2025-10-02T21:50:38.879",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867495,1759441838890,-150.0,0.00016986,2,"2025-10-02T21:50:38.890",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867496,1759441838900,-150.0,0.00016986,2,"2025-10-02T21:50:38.900",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867497,1759441838910,-150.0,0.00016986,2,"2025-10-02T21:50:38.910",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867498,1759441838921,-150.0,0.00016986,2,"2025-10-02T21:50:38.921",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867499,1759441838931,-9211.34798985,0.0001699,2,"2025-10-02T21:50:38.931",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867500,1759441838941,-248.53153299,0.0001699,2,"2025-10-02T21:50:38.941",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867501,1759441838951,-151.0,0.0001699,2,"2025-10-02T21:50:38.951",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867502,1759441838961,-254.57889694,0.0001699,2,"2025-10-02T21:50:38.961",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867503,1759441838972,-157.28537467,0.0001699,2,"2025-10-02T21:50:38.972",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867504,1759441838982,-1000.0,0.0001699,2,"2025-10-02T21:50:38.982",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867505,1759441838992,-322.6107,0.0001699,2,"2025-10-02T21:50:38.992",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867506,1759441839002,-1000.0,0.0001699,2,"2025-10-02T21:50:39.002",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867507,1759441839013,-200.0,0.0001699,2,"2025-10-02T21:50:39.013",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867508,1759441839023,-200.0,0.0001699,2,"2025-10-02T21:50:39.023",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867509,1759441839033,-200.0,0.0001699,2,"2025-10-02T21:50:39.033",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867510,1759441839044,-200.0,0.0001699,2,"2025-10-02T21:50:39.044",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867511,1759441839053,-200.0,0.0001699,2,"2025-10-02T21:50:39.053",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867512,1759441839062,-500.0,0.0001699,2,"2025-10-02T21:50:39.062",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867513,1759441839071,-200.0,0.0001699,2,"2025-10-02T21:50:39.071",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867514,1759441839081,-414.97959689,0.0001699,2,"2025-10-02T21:50:39.081",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867515,1759441839090,-200.0,0.0001699,2,"2025-10-02T21:50:39.090",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867516,1759441839101,-200.0,0.0001699,2,"2025-10-02T21:50:39.101",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867517,1759441839111,-200.0,0.0001699,2,"2025-10-02T21:50:39.111",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867518,1759441839121,-200.0,0.0001699,2,"2025-10-02T21:50:39.121",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867519,1759441839131,-325.90879544,0.0001699,2,"2025-10-02T21:50:39.131",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867520,1759441839140,-500.0,0.0001699,2,"2025-10-02T21:50:39.140",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867521,1759441839150,-151.0,0.0001699,2,"2025-10-02T21:50:39.150",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867522,1759441839160,-500.0,0.0001699,2,"2025-10-02T21:50:39.160",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867523,1759441839170,-500.0,0.0001699,2,"2025-10-02T21:50:39.170",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867524,1759441839179,-89.04684706,0.0001699,2,"2025-10-02T21:50:39.179",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867529,1759441841500,-87.03872664,0.0001699,2,"2025-10-02T21:50:41.500",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867530,1759441841510,-646.65982734,0.0001699,2,"2025-10-02T21:50:41.510",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867531,1759441841521,-500.0,0.0001699,2,"2025-10-02T21:50:41.521",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867532,1759441841531,-146.13213917,0.0001699,2,"2025-10-02T21:50:41.531",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867533,1759441841596,-353.86786083,0.0001699,2,"2025-10-02T21:50:41.596",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867534,1759441841605,-1314.28,0.0001699,2,"2025-10-02T21:50:41.605",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867535,1759441841615,-500.0,0.00016997,2,"2025-10-02T21:50:41.615",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867536,1759441841624,-381.82100269,0.00016997,2,"2025-10-02T21:50:41.624",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867537,1759441841633,-499.90359191,0.00016997,2,"2025-10-02T21:50:41.633",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867538,1759441841642,-500.0,0.00016997,2,"2025-10-02T21:50:41.642",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867539,1759441841651,-500.0,0.00016997,2,"2025-10-02T21:50:41.651",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867540,1759441841661,-500.0,0.00016997,2,"2025-10-02T21:50:41.661",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867541,1759441841670,-267.93896657,0.00016997,2,"2025-10-02T21:50:41.670",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867542,1759441841759,-159.36485171,0.00016997,2,"2025-10-02T21:50:41.759",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867543,1759441841768,-150.0,0.00016998,2,"2025-10-02T21:50:41.768",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867544,1759441841778,-150.0,0.00016998,2,"2025-10-02T21:50:41.778",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867545,1759441841787,-150.0,0.00016998,2,"2025-10-02T21:50:41.787",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867546,1759441841796,-150.0,0.00016998,2,"2025-10-02T21:50:41.796",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867547,1759441841806,-150.90482326,0.00016998,2,"2025-10-02T21:50:41.806",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867548,1759441841816,-150.0,0.00016998,2,"2025-10-02T21:50:41.816",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867549,1759441841825,-150.0,0.00016998,2,"2025-10-02T21:50:41.825",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867550,1759441841834,-1891.5661137,0.00016998,2,"2025-10-02T21:50:41.834",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867551,1759441841844,-43.27736391,0.00016998,2,"2025-10-02T21:50:41.844",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867561,1759441843390,-106.72263609,0.00016998,2,"2025-10-02T21:50:43.390",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867562,1759441843400,-150.0,0.00016998,2,"2025-10-02T21:50:43.400",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867563,1759441843410,-150.0,0.00016998,2,"2025-10-02T21:50:43.410",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867564,1759441843419,-44.47236391,0.00016998,2,"2025-10-02T21:50:43.419",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867565,1759441843432,-105.52763609,0.00016998,2,"2025-10-02T21:50:43.432",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867566,1759441843442,-150.0,0.00016998,2,"2025-10-02T21:50:43.442",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867567,1759441843451,-199.31186417,0.00016998,2,"2025-10-02T21:50:43.451",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867568,1759441843463,-300.68813583,0.00016998,2,"2025-10-02T21:50:43.463",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867569,1759441843472,-239.43530268,0.00016998,2,"2025-10-02T21:50:43.472",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867570,1759441843483,-30102.29729733,0.00016998,2,"2025-10-02T21:50:43.483",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867571,1759441843495,-3154.8958515,0.00016998,2,"2025-10-02T21:50:43.495",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867573,1759441843842,-6855.90067227,0.00016998,2,"2025-10-02T21:50:43.842",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867574,1759441843854,-31444.35424592,0.00016998,2,"2025-10-02T21:50:43.854",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867577,1759441843863,-1589.0,0.00016998,2,"2025-10-02T21:50:43.863",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867580,1759441843872,-500.0,0.00016998,2,"2025-10-02T21:50:43.872",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867583,1759441843882,-150.0,0.00016998,2,"2025-10-02T21:50:43.882",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867585,1759441843891,-500.0,0.00016998,2,"2025-10-02T21:50:43.891",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867587,1759441843900,-614.0,0.00016998,2,"2025-10-02T21:50:43.900",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867588,1759441843911,-265.22667587,0.00016998,2,"2025-10-02T21:50:43.911",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867589,1759441843921,-150.60953712,0.00016998,2,"2025-10-02T21:50:43.921",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867590,1759441843931,-150.0,0.00016998,2,"2025-10-02T21:50:43.931",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867591,1759441843942,-151.02496615,0.00016998,2,"2025-10-02T21:50:43.942",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867592,1759441843952,-150.0,0.00016998,2,"2025-10-02T21:50:43.952",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867593,1759441843961,-150.0,0.00016998,2,"2025-10-02T21:50:43.961",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867594,1759441843971,-200.0,0.00016998,2,"2025-10-02T21:50:43.971",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867595,1759441843981,-150.0,0.00016998,2,"2025-10-02T21:50:43.981",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867596,1759441843991,-150.0,0.00016998,2,"2025-10-02T21:50:43.991",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867597,1759441844001,-3054.8674981,0.00016999,2,"2025-10-02T21:50:44.001",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867598,1759441844010,-13311.5617476,0.00016999,2,"2025-10-02T21:50:44.010",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867599,1759441844020,-653.0,0.00017,2,"2025-10-02T21:50:44.020",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867600,1759441844030,-33192.87281618,0.00017,2,"2025-10-02T21:50:44.030",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867601,1759441844040,-33921.64251307,0.00017,2,"2025-10-02T21:50:44.040",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867602,1759441844095,-19204.07534707,0.00017,2,"2025-10-02T21:50:44.095",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867603,1759441844182,-5807.20328423,0.00017,2,"2025-10-02T21:50:44.182",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867604,1759441844194,-4506.0060002,0.00017,2,"2025-10-02T21:50:44.194",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867605,1759441844317,-3495.02210279,0.00017,2,"2025-10-02T21:50:44.317",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867606,1759441844329,-560.47152291,0.00017,2,"2025-10-02T21:50:44.329",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867607,1759441844361,-28021.28672805,0.00017,2,"2025-10-02T21:50:44.361",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867609,1759441846391,-9346.49771428,0.00017,2,"2025-10-02T21:50:46.391",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867610,1759441846716,-4159.4818044,0.00017,2,"2025-10-02T21:50:46.716",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867611,1759441846765,-4422.64758752,0.00017,2,"2025-10-02T21:50:46.765",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867613,1759441861116,200.0,0.00032071,120,"2025-10-02T21:51:01.116",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867614,1759441891891,989.81,0.00030136,120,"2025-10-02T21:51:31.891",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867615,1759441895267,-345.85215537,0.0001666,2,"2025-10-02T21:51:35.267",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867616,1759441917364,150.0,0.00016091,2,"2025-10-02T21:51:57.364",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867617,1759441917515,150.0,0.00016091,120,"2025-10-02T21:51:57.515",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867619,1759441941483,165.23,0.00016091,2,"2025-10-02T21:52:21.483",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867620,1759441956442,972.0,0.00032071,60,"2025-10-02T21:52:36.442",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867622,1759442163400,200.0,0.00032071,120,"2025-10-02T21:56:03.400",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867623,1759442249203,150.0,0.000114,2,"2025-10-02T21:57:29.203",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867624,1759442249640,150.0,0.0001258,2,"2025-10-02T21:57:29.640",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867625,1759442250404,150.0,0.0001377,2,"2025-10-02T21:57:30.404",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867626,1759442251234,150.0,0.0001495,2,"2025-10-02T21:57:31.234",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867627,1759442251793,150.0,0.0001613,2,"2025-10-02T21:57:31.793",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867628,1759442333154,150.0,0.00030136,120,"2025-10-02T21:58:53.154",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867629,1759442363940,480.31,0.00016025,2,"2025-10-02T21:59:23.940",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867630,1759442396878,200.0,0.00016091,2,"2025-10-02T21:59:56.878",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867631,1759442444884,632.09,0.00016091,2,"2025-10-02T22:00:44.884",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867632,1759442445544,-300.0,0.0001666,2,"2025-10-02T22:00:45.544",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867633,1759442461462,200.0,0.0003207,120,"2025-10-02T22:01:01.462",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867634,1759442487787,1000.0,0.0003013,120,"2025-10-02T22:01:27.787",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867635,1759442488778,-257.0,0.0001666,2,"2025-10-02T22:01:28.778",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867636,1759442489317,-257.0,0.0001666,2,"2025-10-02T22:01:29.317",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867637,1759442498791,159.98,0.00016042,2,"2025-10-02T22:01:38.791",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867638,1759442501885,500.0,0.0003013,120,"2025-10-02T22:01:41.885",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867639,1759442504084,10000.0,0.0003207,60,"2025-10-02T22:01:44.084",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867641,1759442538854,398.20145,0.0003013,120,"2025-10-02T22:02:18.854",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867642,1759442544149,948.57,0.00030136,120,"2025-10-02T22:02:24.149",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867644,1759442585538,510.99,0.00016042,2,"2025-10-02T22:03:05.538",0.0003212,56.97,0.9641333569641517,2914766191.748474]
[388867645,1759442706972,174.28577663,0.00015288,2,"2025-10-02T22:05:06.972",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867646,1759442707033,150.0,0.00015288,2,"2025-10-02T22:05:07.033",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867647,1759442707121,150.0,0.00015288,2,"2025-10-02T22:05:07.121",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867648,1759442707262,150.0,0.00016137,2,"2025-10-02T22:05:07.262",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867649,1759442709378,150.0,0.00015288,2,"2025-10-02T22:05:09.378",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867650,1759442713879,170.09279145,0.00015288,2,"2025-10-02T22:05:13.879",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867651,1759442713993,285.26724481,0.00015288,2,"2025-10-02T22:05:13.993",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867652,1759442719239,150.0,0.00015288,2,"2025-10-02T22:05:19.239",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867653,1759442719310,150.0,0.00015288,2,"2025-10-02T22:05:19.310",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867654,1759442721686,150.0,0.00015288,2,"2025-10-02T22:05:21.686",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867655,1759442722675,200.0,0.00030136,120,"2025-10-02T22:05:22.675",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867656,1759442728621,150.0,0.00015288,2,"2025-10-02T22:05:28.621",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867657,1759442728679,150.0,0.00016137,2,"2025-10-02T22:05:28.679",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867659,1759442761460,200.0,0.0003207,120,"2025-10-02T22:06:01.460",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867660,1759442779337,150.0,0.000104,2,"2025-10-02T22:06:19.337",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867661,1759442779506,150.0,0.0001158,2,"2025-10-02T22:06:19.506",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867662,1759442779668,150.0,0.0001277,2,"2025-10-02T22:06:19.668",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867663,1759442779870,150.0,0.0001395,2,"2025-10-02T22:06:19.870",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867664,1759442780048,150.0,0.0001513,2,"2025-10-02T22:06:20.048",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867665,1759442780315,196.0,0.0001632,2,"2025-10-02T22:06:20.315",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867666,1759442789215,1600.0,0.00016091,2,"2025-10-02T22:06:29.215",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867667,1759442793388,200.0,0.00016091,2,"2025-10-02T22:06:33.388",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867668,1759442812425,150.0,0.00029,120,"2025-10-02T22:06:52.425",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867669,1759442821416,150.0,0.000295,120,"2025-10-02T22:07:01.416",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867670,1759442851204,10011.0,0.0003207,60,"2025-10-02T22:07:31.204",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867672,1759442883220,5023.0,0.0003207,60,"2025-10-02T22:08:03.220",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867680,1759442900335,300.0,0.000295,120,"2025-10-02T22:08:20.335",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867682,1759442950845,153.3764535,0.000286,120,"2025-10-02T22:09:10.845",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867683,1759442989830,500.0,0.0003,120,"2025-10-02T22:09:49.830",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867684,1759443017967,150.0,0.000301,120,"2025-10-02T22:10:17.967",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867693,1759443031559,-201.0,0.00016659,2,"2025-10-02T22:10:31.559",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867694,1759443031568,-300.0,0.00016659,2,"2025-10-02T22:10:31.568",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867695,1759443031578,-300.0,0.00016659,2,"2025-10-02T22:10:31.578",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867696,1759443031587,-221.21314585,0.00016659,2,"2025-10-02T22:10:31.587",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867697,1759443031598,-257.47057724,0.00016659,2,"2025-10-02T22:10:31.598",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867698,1759443031609,-721.31627691,0.00016659,2,"2025-10-02T22:10:31.609",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867699,1759443031618,-300.41487226,0.00016659,2,"2025-10-02T22:10:31.618",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867700,1759443031627,-1409.61959855,0.00016659,2,"2025-10-02T22:10:31.627",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867701,1759443031639,-590.38040145,0.00016659,2,"2025-10-02T22:10:31.639",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867703,1759443031648,-252.46,0.00016659,2,"2025-10-02T22:10:31.648",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867704,1759443031659,-150.0,0.0001666,2,"2025-10-02T22:10:31.659",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867705,1759443031668,-162.349,0.0001666,2,"2025-10-02T22:10:31.668",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867706,1759443031677,-1000.0,0.0001666,2,"2025-10-02T22:10:31.677",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867707,1759443031687,-834.488,0.0001666,2,"2025-10-02T22:10:31.687",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867708,1759443031698,-150.0,0.0001666,2,"2025-10-02T22:10:31.698",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867709,1759443031708,-195.0,0.0001666,2,"2025-10-02T22:10:31.708",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867710,1759443031718,-2500.0,0.00016661,2,"2025-10-02T22:10:31.718",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867711,1759443031727,-41.97607561,0.0001682,2,"2025-10-02T22:10:31.727",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867712,1759443031856,-109.97528819,0.0001682,2,"2025-10-02T22:10:31.856",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867713,1759443031871,-171.77571181,0.0001682,2,"2025-10-02T22:10:31.871",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867714,1759443031883,-76.9396064,0.0001682,2,"2025-10-02T22:10:31.883",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867715,1759443031893,-438.21655002,0.0001682,2,"2025-10-02T22:10:31.893",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867716,1759443031923,-8127.53900909,0.0001682,2,"2025-10-02T22:10:31.923",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867718,1759443031934,-47.21666699,0.0001683,2,"2025-10-02T22:10:31.934",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867719,1759443031947,-3672.74617301,0.0001683,2,"2025-10-02T22:10:31.947",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867720,1759443031957,-510.99,0.00016844,2,"2025-10-02T22:10:31.957",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867721,1759443031966,-401.08012471,0.00016856,2,"2025-10-02T22:10:31.966",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867722,1759443031976,-500.0,0.00016874,2,"2025-10-02T22:10:31.976",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867723,1759443031985,-154.78215579,0.00016874,2,"2025-10-02T22:10:31.985",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867724,1759443031995,-8882.6885148,0.00016875,2,"2025-10-02T22:10:31.995",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867725,1759443032005,-1000.0,0.00016898,2,"2025-10-02T22:10:32.005",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867726,1759443032015,-1000.0,0.000169,2,"2025-10-02T22:10:32.015",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867727,1759443032024,-424.67212836,0.000169,2,"2025-10-02T22:10:32.024",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867728,1759443032035,-936.37360036,0.000169,2,"2025-10-02T22:10:32.035",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867729,1759443032045,-2500.0,0.000169,2,"2025-10-02T22:10:32.045",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867730,1759443032054,-267.67881238,0.000169,2,"2025-10-02T22:10:32.054",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867731,1759443032064,-185.23257434,0.000169,2,"2025-10-02T22:10:32.064",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867732,1759443032073,-9211.34798985,0.0001693,2,"2025-10-02T22:10:32.073",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867733,1759443032082,-869.80006636,0.00016964,2,"2025-10-02T22:10:32.082",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867734,1759443032091,-500.0,0.00016973,2,"2025-10-02T22:10:32.091",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867735,1759443032101,-500.0,0.00016973,2,"2025-10-02T22:10:32.101",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867736,1759443032110,-500.0,0.00016973,2,"2025-10-02T22:10:32.110",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867737,1759443032119,-151.0,0.0001698,2,"2025-10-02T22:10:32.119",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867738,1759443032128,-151.0,0.0001698,2,"2025-10-02T22:10:32.128",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867739,1759443032137,-322.6107,0.0001698,2,"2025-10-02T22:10:32.137",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867740,1759443032147,-151.0,0.0001698,2,"2025-10-02T22:10:32.147",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867741,1759443032156,-151.0,0.0001698,2,"2025-10-02T22:10:32.156",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867742,1759443032166,-151.0,0.0001698,2,"2025-10-02T22:10:32.166",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867743,1759443032176,-151.0,0.0001698,2,"2025-10-02T22:10:32.176",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867744,1759443032185,-151.0,0.0001698,2,"2025-10-02T22:10:32.185",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867745,1759443032195,-155.2589367,0.0001698,2,"2025-10-02T22:10:32.195",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867746,1759443032204,-500.0,0.0001698,2,"2025-10-02T22:10:32.204",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867747,1759443032215,-151.0,0.0001698,2,"2025-10-02T22:10:32.215",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867748,1759443032225,-646.65982734,0.0001698,2,"2025-10-02T22:10:32.225",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867749,1759443032234,-231.19756295,0.0001698,2,"2025-10-02T22:10:32.234",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867753,1759443037479,-268.80243705,0.0001698,2,"2025-10-02T22:10:37.479",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867754,1759443037489,-151.0,0.0001698,2,"2025-10-02T22:10:37.489",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867755,1759443037499,-500.0,0.0001698,2,"2025-10-02T22:10:37.499",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867756,1759443037508,-500.0,0.0001698,2,"2025-10-02T22:10:37.508",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867757,1759443037518,-151.0,0.0001698,2,"2025-10-02T22:10:37.518",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867758,1759443037527,-151.0,0.0001698,2,"2025-10-02T22:10:37.527",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867759,1759443037537,-147.66499763,0.0001698,2,"2025-10-02T22:10:37.537",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867760,1759443037549,-3.33500237,0.0001698,2,"2025-10-02T22:10:37.549",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867761,1759443037559,-151.0,0.0001698,2,"2025-10-02T22:10:37.559",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867762,1759443037568,-151.0,0.0001698,2,"2025-10-02T22:10:37.568",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867763,1759443037578,-500.0,0.0001698,2,"2025-10-02T22:10:37.578",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867764,1759443037587,-455.79400481,0.0001698,2,"2025-10-02T22:10:37.587",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867765,1759443037612,-44.20599519,0.0001698,2,"2025-10-02T22:10:37.612",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867766,1759443037622,-500.0,0.0001698,2,"2025-10-02T22:10:37.622",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867767,1759443037631,-500.0,0.0001698,2,"2025-10-02T22:10:37.631",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867768,1759443037641,-500.0,0.0001698,2,"2025-10-02T22:10:37.641",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867769,1759443037650,-151.0,0.0001698,2,"2025-10-02T22:10:37.650",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867770,1759443037660,-500.0,0.0001698,2,"2025-10-02T22:10:37.660",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867771,1759443037669,-500.0,0.0001698,2,"2025-10-02T22:10:37.669",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867772,1759443037679,-500.0,0.0001698,2,"2025-10-02T22:10:37.679",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867773,1759443037688,-61.3188485,0.0001698,2,"2025-10-02T22:10:37.688",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867774,1759443037737,-438.6811515,0.0001698,2,"2025-10-02T22:10:37.737",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867775,1759443037747,-500.0,0.0001698,2,"2025-10-02T22:10:37.747",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867776,1759443037757,-500.0,0.0001698,2,"2025-10-02T22:10:37.757",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867777,1759443037767,-174.86234885,0.0001698,2,"2025-10-02T22:10:37.767",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867778,1759443037778,-151.0,0.0001698,2,"2025-10-02T22:10:37.778",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867779,1759443037788,-151.0,0.0001698,2,"2025-10-02T22:10:37.788",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867780,1759443037797,-151.0,0.0001698,2,"2025-10-02T22:10:37.797",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867781,1759443037807,-151.0,0.0001698,2,"2025-10-02T22:10:37.807",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867783,1759443037817,-151.0,0.0001698,2,"2025-10-02T22:10:37.817",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867787,1759443037826,-151.0,0.0001698,2,"2025-10-02T22:10:37.826",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867791,1759443037835,-151.0,0.0001698,2,"2025-10-02T22:10:37.835",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867793,1759443037844,-151.0,0.0001698,2,"2025-10-02T22:10:37.844",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867795,1759443037854,-151.0,0.0001698,2,"2025-10-02T22:10:37.854",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867796,1759443037864,-500.0,0.0001698,2,"2025-10-02T22:10:37.864",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867797,1759443037876,-48.49649963,0.0001698,2,"2025-10-02T22:10:37.876",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867798,1759443037888,-102.50350037,0.0001698,2,"2025-10-02T22:10:37.888",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867799,1759443037897,-370.61981075,0.0001698,2,"2025-10-02T22:10:37.897",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867800,1759443037908,-226.22263689,0.0001698,2,"2025-10-02T22:10:37.908",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867801,1759443037918,-500.0,0.0001698,2,"2025-10-02T22:10:37.918",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867802,1759443037927,-16.44855504,0.0001698,2,"2025-10-02T22:10:37.927",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867805,1759443039686,-483.55144496,0.0001698,2,"2025-10-02T22:10:39.686",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867806,1759443039696,-500.0,0.0001698,2,"2025-10-02T22:10:39.696",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867807,1759443039706,-500.0,0.0001698,2,"2025-10-02T22:10:39.706",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867808,1759443039716,-500.0,0.0001698,2,"2025-10-02T22:10:39.716",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867809,1759443039725,-190.74855504,0.0001698,2,"2025-10-02T22:10:39.725",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867810,1759443039737,-309.25144496,0.0001698,2,"2025-10-02T22:10:39.737",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867811,1759443039746,-500.0,0.0001698,2,"2025-10-02T22:10:39.746",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867812,1759443039756,-500.0,0.0001698,2,"2025-10-02T22:10:39.756",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867813,1759443039765,-500.0,0.0001698,2,"2025-10-02T22:10:39.765",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867814,1759443039774,-500.0,0.0001698,2,"2025-10-02T22:10:39.774",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867815,1759443039784,-500.0,0.0001698,2,"2025-10-02T22:10:39.784",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867816,1759443039794,-1298.77,0.0001698,2,"2025-10-02T22:10:39.794",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867817,1759443039803,-225.6393807,0.00016983,2,"2025-10-02T22:10:39.803",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867818,1759443039870,-274.3606193,0.00016983,2,"2025-10-02T22:10:39.870",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867819,1759443039880,-544.04938066,0.00016985,2,"2025-10-02T22:10:39.880",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867820,1759443039891,-438.26764595,0.00016985,2,"2025-10-02T22:10:39.891",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867821,1759443039902,-859.90704966,0.00016985,2,"2025-10-02T22:10:39.902",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867822,1759443039930,-1488.68355577,0.00016985,2,"2025-10-02T22:10:39.930",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867826,1759443042678,-6221.26023343,0.00016985,2,"2025-10-02T22:10:42.678",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867827,1759443042690,-290.75041273,0.00016986,2,"2025-10-02T22:10:42.690",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867828,1759443042700,-175.34989524,0.00016986,2,"2025-10-02T22:10:42.700",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867829,1759443042711,-245.93148317,0.00016986,2,"2025-10-02T22:10:42.711",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867830,1759443042722,-1290.772,0.00016989,2,"2025-10-02T22:10:42.722",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867831,1759443042732,-152.0928969,0.00016998,2,"2025-10-02T22:10:42.732",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867832,1759443042742,-150.0,0.00016998,2,"2025-10-02T22:10:42.742",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867833,1759443042753,-150.0,0.00016998,2,"2025-10-02T22:10:42.753",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867834,1759443042764,-153.72761504,0.00016998,2,"2025-10-02T22:10:42.764",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867835,1759443042775,-150.0,0.00016998,2,"2025-10-02T22:10:42.775",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867836,1759443042786,-500.0,0.00016998,2,"2025-10-02T22:10:42.786",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867837,1759443042796,-150.0,0.00016998,2,"2025-10-02T22:10:42.796",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867838,1759443042807,-150.0,0.00016998,2,"2025-10-02T22:10:42.807",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867839,1759443042816,-3460.6584982,0.00016998,2,"2025-10-02T22:10:42.816",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867840,1759443042826,-150.0,0.00016998,2,"2025-10-02T22:10:42.826",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867841,1759443042837,-1614.0,0.00016998,2,"2025-10-02T22:10:42.837",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867842,1759443042848,-500.0,0.00016998,2,"2025-10-02T22:10:42.848",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867843,1759443042859,-200.0,0.00016998,2,"2025-10-02T22:10:42.859",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867844,1759443042877,-769.0,0.00016998,2,"2025-10-02T22:10:42.877",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867845,1759443042888,-151.83344632,0.00016998,2,"2025-10-02T22:10:42.888",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867846,1759443042897,-150.0,0.00016998,2,"2025-10-02T22:10:42.897",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867847,1759443042907,-620.0,0.00016998,2,"2025-10-02T22:10:42.907",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867848,1759443042916,-150.0,0.00016998,2,"2025-10-02T22:10:42.916",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867849,1759443042925,-150.0,0.00016998,2,"2025-10-02T22:10:42.925",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867850,1759443042934,-500.0,0.00016998,2,"2025-10-02T22:10:42.934",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867851,1759443042943,-200.0,0.00016998,2,"2025-10-02T22:10:42.943",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867852,1759443042954,-500.0,0.00016998,2,"2025-10-02T22:10:42.954",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867853,1759443042963,-500.0,0.00016998,2,"2025-10-02T22:10:42.963",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867854,1759443042972,-150.0,0.00016998,2,"2025-10-02T22:10:42.972",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867855,1759443042981,-200.0,0.00016998,2,"2025-10-02T22:10:42.981",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867856,1759443042990,-150.0,0.00016998,2,"2025-10-02T22:10:42.990",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867857,1759443043000,-150.0,0.00016998,2,"2025-10-02T22:10:43.000",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867858,1759443043009,-150.0,0.00016998,2,"2025-10-02T22:10:43.009",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867859,1759443043018,-202.73878866,0.00016998,2,"2025-10-02T22:10:43.018",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867860,1759443043028,-150.0,0.00016998,2,"2025-10-02T22:10:43.028",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867861,1759443043037,-3427.4054422,0.00016999,2,"2025-10-02T22:10:43.037",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867862,1759443043048,-2451.69728811,0.00016999,2,"2025-10-02T22:10:43.048",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867863,1759443043092,-50.72927019,0.00016999,2,"2025-10-02T22:10:43.092",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867864,1759443043102,-28899.62260316,0.00016999,2,"2025-10-02T22:10:43.102",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867869,1759443045543,-313.8242,0.00016999,2,"2025-10-02T22:10:45.543",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867870,1759443045671,-547.36227033,0.00016999,2,"2025-10-02T22:10:45.671",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867871,1759443045684,-354.70923108,0.00016999,2,"2025-10-02T22:10:45.684",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867872,1759443045790,-6182.10233035,0.00016999,2,"2025-10-02T22:10:45.790",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867873,1759443045802,-666.0,0.00016999,2,"2025-10-02T22:10:45.802",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867874,1759443045818,-834.77528049,0.00016999,2,"2025-10-02T22:10:45.818",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867876,1759443045829,-165.71522689,0.00016999,2,"2025-10-02T22:10:45.829",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867888,1759443046078,-522.0,0.00017,2,"2025-10-02T22:10:46.078",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867889,1759443046146,-4525.28477311,0.00017,2,"2025-10-02T22:10:46.146",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867890,1759443046157,-3804.5,0.00017,2,"2025-10-02T22:10:46.157",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867891,1759443061303,200.0,0.0003207,120,"2025-10-02T22:11:01.303",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867892,1759443109528,150.0,0.0003,120,"2025-10-02T22:11:49.528",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867893,1759443138485,150.0,0.000301,120,"2025-10-02T22:12:18.485",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867894,1759443159200,909.04,0.00030136,120,"2025-10-02T22:12:39.200",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867895,1759443172555,150.0,0.00029,120,"2025-10-02T22:12:52.555",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867896,1759443188764,150.0,0.0003002,120,"2025-10-02T22:13:08.764",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867897,1759443227565,150.0,0.00030136,120,"2025-10-02T22:13:47.565",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867898,1759443271099,10000.0,0.00029,120,"2025-10-02T22:14:31.099",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867899,1759443305065,150.0,9.4e-05,2,"2025-10-02T22:15:05.065",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867900,1759443305499,150.0,0.0001058,2,"2025-10-02T22:15:05.499",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867901,1759443305934,150.0,0.0001177,2,"2025-10-02T22:15:05.934",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867902,1759443306382,150.0,0.0001295,2,"2025-10-02T22:15:06.382",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867903,1759443307140,150.0,0.0001413,2,"2025-10-02T22:15:07.140",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867904,1759443307775,180.0,0.0001532,2,"2025-10-02T22:15:07.775",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867905,1759443308097,176.0,0.000165,2,"2025-10-02T22:15:08.097",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867906,1759443322470,10000.0,0.0003,120,"2025-10-02T22:15:22.470",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867907,1759443332728,1737.01,0.00016091,2,"2025-10-02T22:15:32.728",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867909,1759443361424,200.0,0.0003207,120,"2025-10-02T22:16:01.424",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867910,1759443404977,164.63957416,0.00016559,2,"2025-10-02T22:16:44.977",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867911,1759443464793,-1200.0,0.00016659,2,"2025-10-02T22:17:44.793",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867912,1759443464819,-300.0,0.00016659,2,"2025-10-02T22:17:44.819",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867913,1759443464845,-300.0,0.00016659,2,"2025-10-02T22:17:44.845",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867914,1759443464870,-288.0,0.00016659,2,"2025-10-02T22:17:44.870",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867915,1759443464897,-2000.0,0.00016659,2,"2025-10-02T22:17:44.897",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867916,1759443464923,-2000.0,0.0001666,2,"2025-10-02T22:17:44.923",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867917,1759443464950,-1636.908,0.0001666,2,"2025-10-02T22:17:44.950",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867918,1759443464976,-2000.0,0.0001666,2,"2025-10-02T22:17:44.976",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867919,1759443465001,-1746.431,0.0001666,2,"2025-10-02T22:17:45.001",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867920,1759443465025,-1528.661,0.00016722,2,"2025-10-02T22:17:45.025",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867921,1759443469628,250.0,0.00016091,2,"2025-10-02T22:17:49.628",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867922,1759443637862,1000.0,0.00016438,2,"2025-10-02T22:20:37.862",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867924,1759443654223,168.0,0.00016395,2,"2025-10-02T22:20:54.223",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867925,1759443659314,168.0,0.00016405,2,"2025-10-02T22:20:59.314",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867926,1759443661054,200.0,0.00032136,120,"2025-10-02T22:21:01.054",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867927,1759443713842,871.17,0.00030136,120,"2025-10-02T22:21:53.842",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867928,1759443832014,150.0,9.4e-05,2,"2025-10-02T22:23:52.014",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867929,1759443832442,150.0,0.0001058,2,"2025-10-02T22:23:52.442",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867930,1759443832867,150.0,0.0001177,2,"2025-10-02T22:23:52.867",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867931,1759443833278,150.0,0.0001295,2,"2025-10-02T22:23:53.278",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867932,1759443833730,150.0,0.0001413,2,"2025-10-02T22:23:53.730",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867933,1759443834152,150.0,0.0001532,2,"2025-10-02T22:23:54.152",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867934,1759443834758,150.0,0.000165,2,"2025-10-02T22:23:54.758",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867935,1759443849510,-160.78,0.00016636,2,"2025-10-02T22:24:09.510",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867936,1759443851495,-216.25719955,0.00016636,2,"2025-10-02T22:24:11.495",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867937,1759443856967,5250.0,0.0001636,2,"2025-10-02T22:24:16.967",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867938,1759443858736,-161.78661826,0.00016636,2,"2025-10-02T22:24:18.736",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867939,1759443858762,-49.442503,0.00016638,2,"2025-10-02T22:24:18.762",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867941,1759443863016,5250.0,0.00016534,2,"2025-10-02T22:24:23.016",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867942,1759443905188,-145.557497,0.00016638,2,"2025-10-02T22:25:05.188",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867943,1759443905217,-44.14618219,0.00016639,2,"2025-10-02T22:25:05.217",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867944,1759443906750,-152.0,0.00016639,2,"2025-10-02T22:25:06.750",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867945,1759443911627,-53.85381781,0.00016639,2,"2025-10-02T22:25:11.627",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867946,1759443911651,-131.71618219,0.0001664,2,"2025-10-02T22:25:11.651",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867947,1759443914220,150.0,0.00015288,2,"2025-10-02T22:25:14.220",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867948,1759443914313,150.0,0.00015288,2,"2025-10-02T22:25:14.313",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867949,1759443914378,150.0,0.00015401,2,"2025-10-02T22:25:14.378",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867950,1759443914459,150.0,0.00015514,2,"2025-10-02T22:25:14.459",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867951,1759443914525,150.0,0.00015627,2,"2025-10-02T22:25:14.525",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867952,1759443915570,150.0,0.00015741,2,"2025-10-02T22:25:15.570",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867953,1759443915622,150.0,0.00015854,2,"2025-10-02T22:25:15.622",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867954,1759443915680,150.0,0.00015967,2,"2025-10-02T22:25:15.680",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867955,1759443916184,150.0,0.0001608,2,"2025-10-02T22:25:16.184",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867956,1759443916234,150.0,0.00016194,2,"2025-10-02T22:25:16.234",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867957,1759443916285,150.0,0.00016307,2,"2025-10-02T22:25:16.285",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867958,1759443916350,150.0,0.0001642,2,"2025-10-02T22:25:16.350",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867959,1759443916384,-18.28381781,0.0001664,2,"2025-10-02T22:25:16.384",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867960,1759443916410,-461.71618219,0.0001664,2,"2025-10-02T22:25:16.410",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867961,1759443916479,150.0,0.00016533,2,"2025-10-02T22:25:16.479",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867962,1759443916701,150.0,0.00015288,2,"2025-10-02T22:25:16.701",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867963,1759443916774,150.0,0.0001553,2,"2025-10-02T22:25:16.774",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867964,1759443916926,150.0,0.00015773,2,"2025-10-02T22:25:16.926",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867965,1759443916994,150.0,0.00016016,2,"2025-10-02T22:25:16.994",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867966,1759443917054,150.0,0.00016258,2,"2025-10-02T22:25:17.054",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867967,1759443917110,150.0,0.00016501,2,"2025-10-02T22:25:17.110",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867968,1759443917233,150.0,0.00015288,2,"2025-10-02T22:25:17.233",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867969,1759443917277,150.0,0.00015409,2,"2025-10-02T22:25:17.277",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867970,1759443917338,150.0,0.0001553,2,"2025-10-02T22:25:17.338",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867971,1759443917384,150.0,0.00015652,2,"2025-10-02T22:25:17.384",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867972,1759443917526,150.0,0.00015773,2,"2025-10-02T22:25:17.526",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867973,1759443917578,150.0,0.00015894,2,"2025-10-02T22:25:17.578",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867974,1759443917631,150.0,0.00016016,2,"2025-10-02T22:25:17.631",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867975,1759443917677,150.0,0.00016137,2,"2025-10-02T22:25:17.677",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867976,1759443917721,150.0,0.00016258,2,"2025-10-02T22:25:17.721",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867977,1759443917788,150.0,0.0001638,2,"2025-10-02T22:25:17.788",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867978,1759443917834,150.0,0.00016501,2,"2025-10-02T22:25:17.834",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867979,1759443918620,-150.0,0.00016622,2,"2025-10-02T22:25:18.620",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867980,1759443918645,-2.0,0.0001664,2,"2025-10-02T22:25:18.645",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867981,1759443920843,150.0,0.00015288,2,"2025-10-02T22:25:20.843",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867982,1759443920920,150.0,0.000155,2,"2025-10-02T22:25:20.920",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867983,1759443920959,150.0,0.00015712,2,"2025-10-02T22:25:20.959",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867984,1759443921041,150.0,0.00015925,2,"2025-10-02T22:25:21.041",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867985,1759443921168,150.0,0.00016137,2,"2025-10-02T22:25:21.168",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867986,1759443921216,150.0,0.00016349,2,"2025-10-02T22:25:21.216",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867987,1759443921267,150.0,0.00016562,2,"2025-10-02T22:25:21.267",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867988,1759443921495,150.0,0.00015288,2,"2025-10-02T22:25:21.495",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867989,1759443924679,150.0,0.00015288,2,"2025-10-02T22:25:24.679",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867990,1759443924723,150.0,0.0001553,2,"2025-10-02T22:25:24.723",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867991,1759443924794,150.0,0.00015773,2,"2025-10-02T22:25:24.794",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867992,1759443924871,150.0,0.00016016,2,"2025-10-02T22:25:24.871",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867993,1759443924931,150.0,0.00016258,2,"2025-10-02T22:25:24.931",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867994,1759443925002,150.0,0.00016501,2,"2025-10-02T22:25:25.002",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867995,1759443927049,150.0,0.00015288,2,"2025-10-02T22:25:27.049",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867996,1759443927090,150.0,0.00015627,2,"2025-10-02T22:25:27.090",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867997,1759443927151,150.0,0.00015967,2,"2025-10-02T22:25:27.151",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867998,1759443927207,150.0,0.00016307,2,"2025-10-02T22:25:27.207",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388867999,1759443931556,150.0,0.00015288,2,"2025-10-02T22:25:31.556",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868000,1759443931630,150.0,0.00015288,2,"2025-10-02T22:25:31.630",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868001,1759443939631,1500.0,0.00015897,2,"2025-10-02T22:25:39.631",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868002,1759443942102,150.0,0.00015288,2,"2025-10-02T22:25:42.102",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868003,1759443942144,150.0,0.00015571,2,"2025-10-02T22:25:42.144",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868004,1759443942245,150.0,0.00015854,2,"2025-10-02T22:25:42.245",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868005,1759443942666,150.0,0.00016137,2,"2025-10-02T22:25:42.666",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868006,1759443942739,150.0,0.0001642,2,"2025-10-02T22:25:42.739",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868007,1759443942951,150.0,0.00015288,2,"2025-10-02T22:25:42.951",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868008,1759443943014,150.0,0.00015712,2,"2025-10-02T22:25:43.014",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868009,1759443943050,150.0,0.000155,2,"2025-10-02T22:25:43.050",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868010,1759443943091,150.0,0.00015925,2,"2025-10-02T22:25:43.091",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868011,1759443943132,150.0,0.00016349,2,"2025-10-02T22:25:43.132",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868012,1759443943174,150.0,0.00016137,2,"2025-10-02T22:25:43.174",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868013,1759443943225,150.0,0.00016562,2,"2025-10-02T22:25:43.225",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868014,1759443943335,297.37287371,0.00015288,2,"2025-10-02T22:25:43.335",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868015,1759443953558,23594.01900902,0.0001659,2,"2025-10-02T22:25:53.558",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868017,1759443960539,152101.65547122,0.00032144,90,"2025-10-02T22:26:00.539",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868018,1759443962842,200.0,0.00032144,120,"2025-10-02T22:26:02.842",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868019,1759443969196,-161.10732217,0.0001664,2,"2025-10-02T22:26:09.196",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868020,1759444026305,-300.0,0.0001664,2,"2025-10-02T22:27:06.305",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868021,1759444027928,-348.310202,0.0001664,2,"2025-10-02T22:27:07.928",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868022,1759444048707,261.71529616,0.00016542,2,"2025-10-02T22:27:28.707",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868023,1759444075370,56723.05666325,0.00016,2,"2025-10-02T22:27:55.370",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868024,1759444076356,648.310202,0.00016556,2,"2025-10-02T22:27:56.356",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868025,1759444078744,669.97,7.931e-05,2,"2025-10-02T22:27:58.744",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868026,1759444078946,669.97,8.349e-05,2,"2025-10-02T22:27:58.946",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868027,1759444079165,669.97,8.766e-05,2,"2025-10-02T22:27:59.165",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868028,1759444080098,669.97,9.184e-05,2,"2025-10-02T22:28:00.098",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868029,1759444080171,669.97,9.601e-05,2,"2025-10-02T22:28:00.171",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868030,1759444080318,669.97,0.00010018,2,"2025-10-02T22:28:00.318",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868031,1759444080375,669.97,0.00010436,2,"2025-10-02T22:28:00.375",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868032,1759444080438,669.97,0.00010853,2,"2025-10-02T22:28:00.438",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868033,1759444080513,669.97,0.00011271,2,"2025-10-02T22:28:00.513",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868034,1759444080675,669.97,0.00011688,2,"2025-10-02T22:28:00.675",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868035,1759444080899,669.97,0.00012105,2,"2025-10-02T22:28:00.899",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868036,1759444081101,669.97,0.00012523,2,"2025-10-02T22:28:01.101",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868037,1759444081371,669.97,0.0001294,2,"2025-10-02T22:28:01.371",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868038,1759444081620,669.97,0.00013358,2,"2025-10-02T22:28:01.620",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868039,1759444081738,-319.09470624,0.0001664,2,"2025-10-02T22:28:01.738",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868040,1759444081782,669.97,0.00013775,2,"2025-10-02T22:28:01.782",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868041,1759444082457,669.97,0.00014193,2,"2025-10-02T22:28:02.457",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868042,1759444082644,669.97,0.0001461,2,"2025-10-02T22:28:02.644",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868043,1759444082832,669.97,0.00015027,2,"2025-10-02T22:28:02.832",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868044,1759444082920,669.97,0.00015445,2,"2025-10-02T22:28:02.920",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868045,1759444082994,669.97,0.00015862,2,"2025-10-02T22:28:02.994",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868046,1759444084588,-260.05690963,0.0001664,2,"2025-10-02T22:28:04.588",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868049,1759444091578,630.80428135,0.000135,2,"2025-10-02T22:28:11.578",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868050,1759444092861,-147.71467777,0.0001664,2,"2025-10-02T22:28:12.861",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868051,1759444092884,-249.80546074,0.0001664,2,"2025-10-02T22:28:12.884",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868052,1759444098833,1907.3271818,0.0001,2,"2025-10-02T22:28:18.833",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868053,1759444107043,221.08381032,0.0001,2,"2025-10-02T22:28:27.043",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868055,1759444119955,6538.25639686,0.00015,2,"2025-10-02T22:28:39.955",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868056,1759444120116,470.7062724,0.00032144,120,"2025-10-02T22:28:40.116",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868057,1759444121922,150.0,0.00030136,120,"2025-10-02T22:28:41.922",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868058,1759444146677,-50.19453926,0.0001664,2,"2025-10-02T22:29:06.677",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868059,1759444146703,-110.55546074,0.0001664,2,"2025-10-02T22:29:06.703",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868060,1759444157912,250.0,0.00016557,2,"2025-10-02T22:29:17.912",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868061,1759444162442,-171.25,0.0001664,2,"2025-10-02T22:29:22.442",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868066,1759444202867,-261.82993745,0.0001664,2,"2025-10-02T22:30:02.867",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868080,1759444231798,-1456.36460181,0.0001664,2,"2025-10-02T22:30:31.798",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868081,1759444231808,-150.0,0.00016641,2,"2025-10-02T22:30:31.808",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868082,1759444231818,-195.0,0.00016641,2,"2025-10-02T22:30:31.818",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868083,1759444231829,-104.52987488,0.00016641,2,"2025-10-02T22:30:31.829",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868084,1759444231840,-455.23217681,0.00016641,2,"2025-10-02T22:30:31.840",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868085,1759444231853,-640.23794831,0.00016641,2,"2025-10-02T22:30:31.853",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868086,1759444231865,-500.0,0.00016642,2,"2025-10-02T22:30:31.865",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868087,1759444231875,-633.26420334,0.00016642,2,"2025-10-02T22:30:31.875",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868088,1759444231921,-1866.73579666,0.00016642,2,"2025-10-02T22:30:31.921",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868089,1759444231930,-1050.38305132,0.00016642,2,"2025-10-02T22:30:31.930",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868090,1759444231942,-949.61694868,0.00016642,2,"2025-10-02T22:30:31.942",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868091,1759444231951,-66.21829324,0.00016642,2,"2025-10-02T22:30:31.951",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868092,1759444231966,-871.0,0.00016642,2,"2025-10-02T22:30:31.966",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868093,1759444231977,-756.43081065,0.00016642,2,"2025-10-02T22:30:31.977",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868094,1759444231989,-306.35089611,0.00016642,2,"2025-10-02T22:30:31.989",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868095,1759444231999,-195.0,0.00016644,2,"2025-10-02T22:30:31.999",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868096,1759444232008,-250.0,0.00016646,2,"2025-10-02T22:30:32.008",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868097,1759444232018,-150.0,0.00016647,2,"2025-10-02T22:30:32.018",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868098,1759444232027,-150.0,0.00016647,2,"2025-10-02T22:30:32.027",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868099,1759444232036,-392.13902642,0.00016648,2,"2025-10-02T22:30:32.036",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868100,1759444232045,-1450.95783108,0.00016648,2,"2025-10-02T22:30:32.045",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868103,1759444232066,-1049.04216892,0.00016648,2,"2025-10-02T22:30:32.066",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868105,1759444232075,-2500.0,0.00016648,2,"2025-10-02T22:30:32.075",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868107,1759444232085,-261.71529616,0.00016671,2,"2025-10-02T22:30:32.085",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868109,1759444232095,-150.0,0.00016703,2,"2025-10-02T22:30:32.095",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868111,1759444232104,-1000.0,0.00016722,2,"2025-10-02T22:30:32.104",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868113,1759444232114,-550.0,0.0001674,2,"2025-10-02T22:30:32.114",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868115,1759444232123,-8565.75555911,0.00016741,2,"2025-10-02T22:30:32.123",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868117,1759444232132,-578.20924308,0.00016741,2,"2025-10-02T22:30:32.132",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868119,1759444232142,-170.26346873,0.00016741,2,"2025-10-02T22:30:32.142",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868121,1759444232152,-248.71531821,0.00016741,2,"2025-10-02T22:30:32.152",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868123,1759444232161,-150.0,0.00016744,2,"2025-10-02T22:30:32.161",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868125,1759444232171,-150.0,0.00016744,2,"2025-10-02T22:30:32.171",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868127,1759444232180,-150.0,0.00016744,2,"2025-10-02T22:30:32.180",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868129,1759444232189,-150.0,0.0001676,2,"2025-10-02T22:30:32.189",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868131,1759444232201,-150.0,0.00016774,2,"2025-10-02T22:30:32.201",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868133,1759444232210,-150.0,0.00016774,2,"2025-10-02T22:30:32.210",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868135,1759444232220,-168.0,0.0001678,2,"2025-10-02T22:30:32.220",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868137,1759444232230,-3936.65045127,0.00016796,2,"2025-10-02T22:30:32.230",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868142,1759444232267,-4946.03806353,0.00016796,2,"2025-10-02T22:30:32.267",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868144,1759444232276,-261.71529616,0.000168,2,"2025-10-02T22:30:32.276",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868146,1759444232286,-2479.97522,0.0001683,2,"2025-10-02T22:30:32.286",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868148,1759444232295,-9211.34798985,0.00016851,2,"2025-10-02T22:30:32.295",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868150,1759444232304,-150.0,0.00016865,2,"2025-10-02T22:30:32.304",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868152,1759444232314,-150.0,0.00016873,2,"2025-10-02T22:30:32.314",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868154,1759444232325,-200.0,0.0001689,2,"2025-10-02T22:30:32.325",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868156,1759444232334,-200.0,0.0001689,2,"2025-10-02T22:30:32.334",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868158,1759444232343,-500.0,0.0001689,2,"2025-10-02T22:30:32.343",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868161,1759444232354,-200.0,0.0001689,2,"2025-10-02T22:30:32.354",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868163,1759444232363,-500.0,0.0001689,2,"2025-10-02T22:30:32.363",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868164,1759444232372,-500.0,0.0001689,2,"2025-10-02T22:30:32.372",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868167,1759444232382,-200.0,0.0001689,2,"2025-10-02T22:30:32.382",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868169,1759444232391,-500.0,0.0001689,2,"2025-10-02T22:30:32.391",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868171,1759444232401,-500.0,0.0001689,2,"2025-10-02T22:30:32.401",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868172,1759444232410,-200.0,0.0001689,2,"2025-10-02T22:30:32.410",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868175,1759444232424,-500.0,0.0001689,2,"2025-10-02T22:30:32.424",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868177,1759444232433,-500.0,0.0001689,2,"2025-10-02T22:30:32.433",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868178,1759444232443,-200.0,0.0001689,2,"2025-10-02T22:30:32.443",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868181,1759444232452,-500.0,0.0001689,2,"2025-10-02T22:30:32.452",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868182,1759444232462,-500.0,0.0001689,2,"2025-10-02T22:30:32.462",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868184,1759444232471,-500.0,0.0001689,2,"2025-10-02T22:30:32.471",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868187,1759444232480,-222.75756855,0.0001689,2,"2025-10-02T22:30:32.480",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868189,1759444232492,-500.0,0.0001689,2,"2025-10-02T22:30:32.492",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868191,1759444232502,-315.60292304,0.0001689,2,"2025-10-02T22:30:32.502",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868193,1759444232512,-500.0,0.0001689,2,"2025-10-02T22:30:32.512",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868195,1759444232522,-500.0,0.0001689,2,"2025-10-02T22:30:32.522",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868197,1759444232531,-500.0,0.0001689,2,"2025-10-02T22:30:32.531",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868199,1759444232540,-500.0,0.0001689,2,"2025-10-02T22:30:32.540",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868201,1759444232550,-322.6107,0.0001689,2,"2025-10-02T22:30:32.550",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868203,1759444232559,-500.0,0.0001689,2,"2025-10-02T22:30:32.559",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868205,1759444232568,-500.0,0.0001689,2,"2025-10-02T22:30:32.568",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868207,1759444232579,-500.0,0.0001689,2,"2025-10-02T22:30:32.579",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868209,1759444232588,-500.0,0.0001689,2,"2025-10-02T22:30:32.588",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868211,1759444232598,-500.0,0.0001689,2,"2025-10-02T22:30:32.598",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868213,1759444232609,-500.0,0.0001689,2,"2025-10-02T22:30:32.609",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868215,1759444232619,-500.0,0.0001689,2,"2025-10-02T22:30:32.619",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868217,1759444232628,-500.0,0.0001689,2,"2025-10-02T22:30:32.628",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868219,1759444232637,-500.0,0.0001689,2,"2025-10-02T22:30:32.637",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868221,1759444232647,-500.0,0.0001689,2,"2025-10-02T22:30:32.647",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868223,1759444232658,-500.0,0.0001689,2,"2025-10-02T22:30:32.658",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868225,1759444232667,-151.0,0.0001689,2,"2025-10-02T22:30:32.667",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868227,1759444232676,-500.0,0.0001689,2,"2025-10-02T22:30:32.676",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868229,1759444232685,-500.0,0.0001689,2,"2025-10-02T22:30:32.685",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868231,1759444232695,-151.0,0.0001689,2,"2025-10-02T22:30:32.695",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868233,1759444232707,-646.65982734,0.0001689,2,"2025-10-02T22:30:32.707",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868235,1759444232716,-151.0,0.0001689,2,"2025-10-02T22:30:32.716",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868237,1759444232726,-500.0,0.0001689,2,"2025-10-02T22:30:32.726",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868239,1759444232735,-151.0,0.0001689,2,"2025-10-02T22:30:32.735",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868240,1759444232744,-151.0,0.0001689,2,"2025-10-02T22:30:32.744",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868241,1759444232754,-151.0,0.0001689,2,"2025-10-02T22:30:32.754",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868242,1759444232764,-151.0,0.0001689,2,"2025-10-02T22:30:32.764",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868243,1759444232773,-500.0,0.0001689,2,"2025-10-02T22:30:32.773",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868244,1759444232783,-151.0,0.0001689,2,"2025-10-02T22:30:32.783",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868245,1759444232792,-500.0,0.0001689,2,"2025-10-02T22:30:32.792",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868246,1759444232802,-151.0,0.0001689,2,"2025-10-02T22:30:32.802",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868247,1759444232811,-500.0,0.0001689,2,"2025-10-02T22:30:32.811",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868248,1759444232821,-151.0,0.0001689,2,"2025-10-02T22:30:32.821",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868249,1759444232830,-500.0,0.0001689,2,"2025-10-02T22:30:32.830",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868250,1759444232840,-151.0,0.0001689,2,"2025-10-02T22:30:32.840",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868251,1759444232850,-200.0,0.0001689,2,"2025-10-02T22:30:32.850",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868252,1759444232859,-500.0,0.0001689,2,"2025-10-02T22:30:32.859",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868253,1759444232869,-151.0,0.0001689,2,"2025-10-02T22:30:32.869",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868254,1759444232878,-200.0,0.0001689,2,"2025-10-02T22:30:32.878",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868255,1759444232889,-500.0,0.0001689,2,"2025-10-02T22:30:32.889",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868256,1759444232900,-151.0,0.0001689,2,"2025-10-02T22:30:32.900",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868257,1759444232911,-200.0,0.0001689,2,"2025-10-02T22:30:32.911",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868258,1759444232923,-151.0,0.0001689,2,"2025-10-02T22:30:32.923",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868259,1759444232934,-200.0,0.0001689,2,"2025-10-02T22:30:32.934",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868260,1759444232944,-151.0,0.0001689,2,"2025-10-02T22:30:32.944",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868261,1759444232954,-200.0,0.0001689,2,"2025-10-02T22:30:32.954",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868262,1759444232965,-200.0,0.0001689,2,"2025-10-02T22:30:32.965",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868263,1759444232975,-200.0,0.0001689,2,"2025-10-02T22:30:32.975",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868264,1759444232985,-151.0,0.00016894,2,"2025-10-02T22:30:32.985",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868265,1759444232997,-3393.13725297,0.00016897,2,"2025-10-02T22:30:32.997",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868266,1759444233007,-3393.13725291,0.00016897,2,"2025-10-02T22:30:33.007",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868267,1759444233017,-3393.13725291,0.00016898,2,"2025-10-02T22:30:33.017",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868268,1759444233027,-3393.13725291,0.00016898,2,"2025-10-02T22:30:33.027",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868269,1759444233037,-3393.13725291,0.00016898,2,"2025-10-02T22:30:33.037",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868270,1759444233049,-3393.13725291,0.00016899,2,"2025-10-02T22:30:33.049",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868271,1759444233059,-717.56380877,0.00016899,2,"2025-10-02T22:30:33.059",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868272,1759444233069,-3393.13725291,0.00016899,2,"2025-10-02T22:30:33.069",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868273,1759444233079,-3393.13725291,0.00016899,2,"2025-10-02T22:30:33.079",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868274,1759444233088,-3393.13725291,0.000169,2,"2025-10-02T22:30:33.088",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868275,1759444233097,-2500.0,0.000169,2,"2025-10-02T22:30:33.097",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868276,1759444233107,-1000.0,0.000169,2,"2025-10-02T22:30:33.107",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868277,1759444233117,-5297.78939491,0.000169,2,"2025-10-02T22:30:33.117",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868278,1759444233126,-195.24302286,0.000169,2,"2025-10-02T22:30:33.126",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868279,1759444233135,-321.81881703,0.000169,2,"2025-10-02T22:30:33.135",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868280,1759444233145,-177.32847171,0.000169,2,"2025-10-02T22:30:33.145",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868281,1759444233154,-3393.13725291,0.000169,2,"2025-10-02T22:30:33.154",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868282,1759444233163,-211.89015532,0.000169,2,"2025-10-02T22:30:33.163",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868283,1759444233172,-463.79917268,0.000169,2,"2025-10-02T22:30:33.172",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868284,1759444233182,-858.62301458,0.000169,2,"2025-10-02T22:30:33.182",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868285,1759444233191,-9552.16786547,0.00016906,2,"2025-10-02T22:30:33.191",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868286,1759444233200,-7031.19004426,0.0001692,2,"2025-10-02T22:30:33.200",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868287,1759444233210,-170.6404691,0.00016943,2,"2025-10-02T22:30:33.210",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868288,1759444233219,-8139.618008,0.00016943,2,"2025-10-02T22:30:33.219",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868289,1759444233229,-2479.97523,0.0001695,2,"2025-10-02T22:30:33.229",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868290,1759444233238,-9905.5980765,0.00016961,2,"2025-10-02T22:30:33.238",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868291,1759444233248,-105.65541076,0.00016973,2,"2025-10-02T22:30:33.248",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868293,1759444237691,-500.0,0.00016794,2,"2025-10-02T22:30:37.691",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868294,1759444237706,-450.25265527,0.00016794,2,"2025-10-02T22:30:37.706",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868295,1759444237719,-500.0,0.00016794,2,"2025-10-02T22:30:37.719",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868296,1759444237732,-259.17444691,0.00016794,2,"2025-10-02T22:30:37.732",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868297,1759444237744,-394.34458924,0.00016973,2,"2025-10-02T22:30:37.744",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868298,1759444237756,-500.0,0.00016973,2,"2025-10-02T22:30:37.756",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868299,1759444237768,-500.0,0.00016973,2,"2025-10-02T22:30:37.768",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868300,1759444237780,-500.0,0.00016973,2,"2025-10-02T22:30:37.780",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868301,1759444237792,-887.9208976,0.0001698,2,"2025-10-02T22:30:37.792",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868302,1759444237804,-236.37341521,0.00016981,2,"2025-10-02T22:30:37.804",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868303,1759444237815,-45.40982237,0.00016986,2,"2025-10-02T22:30:37.815",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868304,1759444237831,-104.59017763,0.00016986,2,"2025-10-02T22:30:37.831",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868305,1759444237843,-150.0,0.00016986,2,"2025-10-02T22:30:37.843",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868306,1759444237855,-150.0,0.00016986,2,"2025-10-02T22:30:37.855",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868307,1759444237867,-150.0,0.00016986,2,"2025-10-02T22:30:37.867",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868308,1759444237879,-150.0,0.00016986,2,"2025-10-02T22:30:37.879",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868309,1759444237890,-150.0,0.00016986,2,"2025-10-02T22:30:37.890",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868310,1759444237903,-150.0,0.00016986,2,"2025-10-02T22:30:37.903",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868311,1759444237916,-150.0,0.00016986,2,"2025-10-02T22:30:37.916",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868312,1759444237929,-1101.19935612,0.00016989,2,"2025-10-02T22:30:37.929",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868313,1759444237941,-1397.06,0.0001699,2,"2025-10-02T22:30:37.941",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868314,1759444237954,-320.22267972,0.0001699,2,"2025-10-02T22:30:37.954",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868316,1759444237974,-320.22267972,0.0001699,2,"2025-10-02T22:30:37.974",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868318,1759444237988,-320.22267972,0.0001699,2,"2025-10-02T22:30:37.988",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868319,1759444238000,-151.0,0.00016994,2,"2025-10-02T22:30:38.000",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868320,1759444238013,-151.0,0.00016995,2,"2025-10-02T22:30:38.013",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868321,1759444238025,-219.32946494,0.00016996,2,"2025-10-02T22:30:38.025",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868322,1759444238037,-500.0,0.00016996,2,"2025-10-02T22:30:38.037",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868323,1759444238050,-334.62426242,0.00016996,2,"2025-10-02T22:30:38.050",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868324,1759444238061,-500.0,0.00016996,2,"2025-10-02T22:30:38.061",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868325,1759444238074,-458.90177393,0.00016996,2,"2025-10-02T22:30:38.074",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868326,1759444238087,-3429.2406616,0.00016997,2,"2025-10-02T22:30:38.087",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868327,1759444238099,-5115.28738978,0.00016997,2,"2025-10-02T22:30:38.099",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868328,1759444238163,-571.816212,0.00016997,2,"2025-10-02T22:30:38.163",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868329,1759444238220,-1935.34111815,0.00016997,2,"2025-10-02T22:30:38.220",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868330,1759444238235,-2515.538259,0.00016997,2,"2025-10-02T22:30:38.235",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868331,1759444238251,-504.82183437,0.00016997,2,"2025-10-02T22:30:38.251",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868333,1759444239780,-199.20859782,0.000169,2,"2025-10-02T22:30:39.780",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868334,1759444239791,-69849.8718342,0.00016997,2,"2025-10-02T22:30:39.791",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868335,1759444239803,-151.0,0.00016997,2,"2025-10-02T22:30:39.803",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868336,1759444239814,-151.0,0.00016997,2,"2025-10-02T22:30:39.814",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868337,1759444239826,-151.0,0.00016997,2,"2025-10-02T22:30:39.826",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868338,1759444239839,-151.0,0.00016997,2,"2025-10-02T22:30:39.839",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868339,1759444239851,-151.0,0.00016997,2,"2025-10-02T22:30:39.851",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868340,1759444239862,-151.0,0.00016997,2,"2025-10-02T22:30:39.862",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868341,1759444239873,-151.0,0.00016997,2,"2025-10-02T22:30:39.873",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868342,1759444239884,-188.75114,0.00016997,2,"2025-10-02T22:30:39.884",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868343,1759444239895,-151.0,0.00016997,2,"2025-10-02T22:30:39.895",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868344,1759444239907,-151.0,0.00016997,2,"2025-10-02T22:30:39.907",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868345,1759444239918,-294.542307,0.00016997,2,"2025-10-02T22:30:39.918",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868346,1759444239930,-151.0,0.00016997,2,"2025-10-02T22:30:39.930",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868347,1759444239942,-151.0,0.00016997,2,"2025-10-02T22:30:39.942",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868348,1759444239953,-294.542307,0.00016997,2,"2025-10-02T22:30:39.953",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868349,1759444239964,-550.365101,0.00016997,2,"2025-10-02T22:30:39.964",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868350,1759444239975,-151.0,0.00016997,2,"2025-10-02T22:30:39.975",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868351,1759444239987,-550.365101,0.00016997,2,"2025-10-02T22:30:39.987",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868352,1759444239999,-294.542307,0.00016997,2,"2025-10-02T22:30:39.999",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868353,1759444240010,-550.365101,0.00016997,2,"2025-10-02T22:30:40.010",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868354,1759444240021,-294.542307,0.00016997,2,"2025-10-02T22:30:40.021",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868355,1759444240033,-550.365101,0.00016997,2,"2025-10-02T22:30:40.033",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868356,1759444240046,-180.995053,0.00016997,2,"2025-10-02T22:30:40.046",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868357,1759444240057,-180.995053,0.00016997,2,"2025-10-02T22:30:40.057",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868358,1759444240068,-151.0,0.00016997,2,"2025-10-02T22:30:40.068",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868359,1759444240079,-180.995053,0.00016997,2,"2025-10-02T22:30:40.079",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868360,1759444240090,-151.0,0.00016997,2,"2025-10-02T22:30:40.090",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868361,1759444240101,-180.995053,0.00016997,2,"2025-10-02T22:30:40.101",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868362,1759444240112,-151.0,0.00016997,2,"2025-10-02T22:30:40.112",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868363,1759444240123,-1671.966845,0.00016997,2,"2025-10-02T22:30:40.123",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868364,1759444240134,-151.0,0.00016997,2,"2025-10-02T22:30:40.134",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868365,1759444240145,-2667.394726,0.00016997,2,"2025-10-02T22:30:40.145",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868366,1759444240156,-848.803571,0.00016997,2,"2025-10-02T22:30:40.156",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868367,1759444240167,-1671.966845,0.00016997,2,"2025-10-02T22:30:40.167",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868368,1759444240179,-151.0,0.00016997,2,"2025-10-02T22:30:40.179",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868369,1759444240190,-2667.394726,0.00016997,2,"2025-10-02T22:30:40.190",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868370,1759444240203,-1671.966845,0.00016997,2,"2025-10-02T22:30:40.203",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868371,1759444240215,-848.803571,0.00016997,2,"2025-10-02T22:30:40.215",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868372,1759444240227,-2667.394726,0.00016997,2,"2025-10-02T22:30:40.227",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868373,1759444240238,-1671.966845,0.00016997,2,"2025-10-02T22:30:40.238",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868374,1759444240249,-848.803571,0.00016997,2,"2025-10-02T22:30:40.249",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868375,1759444240260,-2667.394726,0.00016997,2,"2025-10-02T22:30:40.260",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868376,1759444240272,-848.803571,0.00016997,2,"2025-10-02T22:30:40.272",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868377,1759444240284,-266.866896,0.00016997,2,"2025-10-02T22:30:40.284",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868378,1759444240296,-151.0,0.00016997,2,"2025-10-02T22:30:40.296",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868379,1759444240308,-266.866896,0.00016997,2,"2025-10-02T22:30:40.308",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868380,1759444240321,-393.922872,0.00016997,2,"2025-10-02T22:30:40.321",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868381,1759444240333,-151.0,0.00016997,2,"2025-10-02T22:30:40.333",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868382,1759444240344,-742.434159,0.00016997,2,"2025-10-02T22:30:40.344",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868383,1759444240355,-266.866896,0.00016997,2,"2025-10-02T22:30:40.355",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868384,1759444240366,-393.922872,0.00016997,2,"2025-10-02T22:30:40.366",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868385,1759444240378,-742.434159,0.00016997,2,"2025-10-02T22:30:40.378",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868386,1759444240389,-393.922872,0.00016997,2,"2025-10-02T22:30:40.389",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868387,1759444240400,-382.78834,0.00016997,2,"2025-10-02T22:30:40.400",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868388,1759444240412,-266.866896,0.00016997,2,"2025-10-02T22:30:40.412",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868389,1759444240426,-742.434159,0.00016997,2,"2025-10-02T22:30:40.426",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868390,1759444240437,-393.922872,0.00016997,2,"2025-10-02T22:30:40.437",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868391,1759444240448,-382.78834,0.00016997,2,"2025-10-02T22:30:40.448",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868392,1759444240460,-742.434159,0.00016997,2,"2025-10-02T22:30:40.460",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868393,1759444240473,-382.78834,0.00016997,2,"2025-10-02T22:30:40.473",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868394,1759444240485,-382.78834,0.00016997,2,"2025-10-02T22:30:40.485",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868395,1759444240496,-151.0,0.00016997,2,"2025-10-02T22:30:40.496",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868396,1759444240509,-910.8595,0.00016997,2,"2025-10-02T22:30:40.509",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868397,1759444241156,-910.8595,0.00016997,2,"2025-10-02T22:30:41.156",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868398,1759444241187,-910.8595,0.00016997,2,"2025-10-02T22:30:41.187",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868399,1759444241217,-910.8595,0.00016997,2,"2025-10-02T22:30:41.217",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868400,1759444241251,-151.0,0.00016997,2,"2025-10-02T22:30:41.251",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868401,1759444241261,-742.707375,0.00016997,2,"2025-10-02T22:30:41.261",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868402,1759444241270,-151.0,0.00016997,2,"2025-10-02T22:30:41.270",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868403,1759444241279,-183.849962,0.00016997,2,"2025-10-02T22:30:41.279",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868404,1759444241288,-187.70158,0.00016997,2,"2025-10-02T22:30:41.288",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868405,1759444241298,-742.707375,0.00016997,2,"2025-10-02T22:30:41.298",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868406,1759444241308,-187.70158,0.00016997,2,"2025-10-02T22:30:41.308",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868407,1759444241317,-742.707375,0.00016997,2,"2025-10-02T22:30:41.317",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868408,1759444241327,-187.70158,0.00016997,2,"2025-10-02T22:30:41.327",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868409,1759444241338,-742.707375,0.00016997,2,"2025-10-02T22:30:41.338",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868410,1759444241347,-275.96107,0.00016997,2,"2025-10-02T22:30:41.347",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868411,1759444241356,-151.0,0.00016997,2,"2025-10-02T22:30:41.356",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868412,1759444241366,-187.70158,0.00016997,2,"2025-10-02T22:30:41.366",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868413,1759444241375,-207.549927,0.00016997,2,"2025-10-02T22:30:41.375",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868414,1759444241384,-275.96107,0.00016997,2,"2025-10-02T22:30:41.384",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868415,1759444241394,-151.0,0.00016997,2,"2025-10-02T22:30:41.394",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868416,1759444241403,-207.549927,0.00016997,2,"2025-10-02T22:30:41.403",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868417,1759444241412,-275.96107,0.00016997,2,"2025-10-02T22:30:41.412",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868418,1759444241424,-207.549927,0.00016997,2,"2025-10-02T22:30:41.424",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868419,1759444241434,-275.96107,0.00016997,2,"2025-10-02T22:30:41.434",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868420,1759444241444,-207.549927,0.00016997,2,"2025-10-02T22:30:41.444",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868421,1759444241454,-150.0,0.00016998,2,"2025-10-02T22:30:41.454",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868422,1759444241467,-150.0,0.00016998,2,"2025-10-02T22:30:41.467",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868423,1759444241481,-200.0,0.00016998,2,"2025-10-02T22:30:41.481",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868424,1759444241492,-150.0,0.00016998,2,"2025-10-02T22:30:41.492",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868425,1759444241501,-152.75692236,0.00016998,2,"2025-10-02T22:30:41.501",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868426,1759444241510,-500.0,0.00016998,2,"2025-10-02T22:30:41.510",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868427,1759444241521,-150.0,0.00016998,2,"2025-10-02T22:30:41.521",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868428,1759444241530,-150.0,0.00016998,2,"2025-10-02T22:30:41.530",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868429,1759444241540,-150.0,0.00016998,2,"2025-10-02T22:30:41.540",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868430,1759444241550,-150.0,0.00016998,2,"2025-10-02T22:30:41.550",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868431,1759444241559,-1547.0,0.00016998,2,"2025-10-02T22:30:41.559",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868432,1759444241569,-500.0,0.00016998,2,"2025-10-02T22:30:41.569",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868433,1759444241579,-757.0,0.00016998,2,"2025-10-02T22:30:41.579",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868434,1759444241589,-150.0,0.00016998,2,"2025-10-02T22:30:41.589",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868435,1759444241598,-150.0,0.00016998,2,"2025-10-02T22:30:41.598",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868436,1759444241607,-151.97366281,0.00016998,2,"2025-10-02T22:30:41.607",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868437,1759444241617,-1032.12667672,0.00016999,5,"2025-10-02T22:30:41.617",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868438,1759444241627,-300.0,0.00016999,2,"2025-10-02T22:30:41.627",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868439,1759444241636,-300.0,0.00016999,2,"2025-10-02T22:30:41.636",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868440,1759444241646,-300.0,0.00016999,2,"2025-10-02T22:30:41.646",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868441,1759444241655,-1474.35467507,0.00016999,5,"2025-10-02T22:30:41.655",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868442,1759444241664,-300.0,0.00016999,2,"2025-10-02T22:30:41.664",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868443,1759444241674,-406.93670658,0.00016999,2,"2025-10-02T22:30:41.674",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868444,1759444241684,-824.0,0.00017,2,"2025-10-02T22:30:41.684",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868445,1759444241693,-42441.08827143,0.00017,2,"2025-10-02T22:30:41.693",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868446,1759444241703,-798029.73988369,0.00017,2,"2025-10-02T22:30:41.703",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868447,1759444241717,-581.29369374,0.00017,2,"2025-10-02T22:30:41.717",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868448,1759444241729,-420.816212,0.00017,2,"2025-10-02T22:30:41.729",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868449,1759444241767,-1340.0,0.00017,2,"2025-10-02T22:30:41.767",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868450,1759444241795,-451.496,0.00017,2,"2025-10-02T22:30:41.795",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868466,1759444243655,-411.588477,0.00016997,2,"2025-10-02T22:30:43.655",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868467,1759444243665,-616.348813,0.00016997,2,"2025-10-02T22:30:43.665",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868468,1759444243676,-151.0,0.00016997,2,"2025-10-02T22:30:43.676",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868469,1759444243686,-411.588477,0.00016997,2,"2025-10-02T22:30:43.686",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868470,1759444243696,-616.348813,0.00016997,2,"2025-10-02T22:30:43.696",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868471,1759444243706,-2823102.26692075,0.00017,2,"2025-10-02T22:30:43.706",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868472,1759444243716,-128860.44101097,0.00017,2,"2025-10-02T22:30:43.716",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868473,1759444243726,-1629936.18153514,0.00017,2,"2025-10-02T22:30:43.726",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868474,1759444243737,-250.0,0.00017,2,"2025-10-02T22:30:43.737",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868475,1759444243747,-759.94976443,0.00017,2,"2025-10-02T22:30:43.747",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868476,1759444243758,-151.0,0.00017,2,"2025-10-02T22:30:43.758",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868477,1759444243768,-151.0,0.00017,2,"2025-10-02T22:30:43.768",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868478,1759444243778,-153.70794709,0.00017,2,"2025-10-02T22:30:43.778",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868479,1759444243788,-151.0,0.00017,2,"2025-10-02T22:30:43.788",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868480,1759444243799,-151.0,0.00017,2,"2025-10-02T22:30:43.799",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868481,1759444243809,-151.0,0.00017,2,"2025-10-02T22:30:43.809",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868482,1759444243819,-151.0,0.00017,2,"2025-10-02T22:30:43.819",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868483,1759444243829,-151.0,0.00017,2,"2025-10-02T22:30:43.829",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868484,1759444243838,-151.0,0.00017,2,"2025-10-02T22:30:43.838",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868485,1759444243848,-151.0,0.00017,2,"2025-10-02T22:30:43.848",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868486,1759444243858,-158.683231,0.00017,2,"2025-10-02T22:30:43.858",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868487,1759444243868,-151.0,0.00017,2,"2025-10-02T22:30:43.868",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868488,1759444243878,-151.0,0.00017,2,"2025-10-02T22:30:43.878",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868489,1759444243889,-151.0,0.00017,2,"2025-10-02T22:30:43.889",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868490,1759444243899,-151.0,0.00017,2,"2025-10-02T22:30:43.899",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868491,1759444243909,-151.0,0.00017,2,"2025-10-02T22:30:43.909",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868492,1759444243919,-151.0,0.00017,2,"2025-10-02T22:30:43.919",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868493,1759444243929,-151.0,0.00017,2,"2025-10-02T22:30:43.929",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868494,1759444243938,-151.0,0.00017,2,"2025-10-02T22:30:43.938",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868495,1759444243949,-151.0,0.00017,2,"2025-10-02T22:30:43.949",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868496,1759444243959,-151.0,0.00017,2,"2025-10-02T22:30:43.959",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868497,1759444243969,-151.0,0.00017,2,"2025-10-02T22:30:43.969",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868498,1759444243978,-151.0,0.00017,2,"2025-10-02T22:30:43.978",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868499,1759444243988,-151.0,0.00017,2,"2025-10-02T22:30:43.988",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868500,1759444243999,-151.0,0.00017,2,"2025-10-02T22:30:43.999",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868501,1759444244009,-152.194592,0.00017,2,"2025-10-02T22:30:44.009",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868502,1759444244019,-151.0,0.00017,2,"2025-10-02T22:30:44.019",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868503,1759444244028,-151.0,0.00017,2,"2025-10-02T22:30:44.028",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868504,1759444244038,-151.0,0.00017,2,"2025-10-02T22:30:44.038",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868505,1759444244048,-151.0,0.00017,2,"2025-10-02T22:30:44.048",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868506,1759444244059,-151.0,0.00017,2,"2025-10-02T22:30:44.059",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868507,1759444244069,-151.0,0.00017,2,"2025-10-02T22:30:44.069",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868508,1759444244079,-156.519347,0.00017,2,"2025-10-02T22:30:44.079",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868509,1759444244089,-151.0,0.00017,2,"2025-10-02T22:30:44.089",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868510,1759444244099,-151.0,0.00017,2,"2025-10-02T22:30:44.099",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868511,1759444244109,-151.0,0.00017,2,"2025-10-02T22:30:44.109",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868512,1759444244119,-151.0,0.00017,2,"2025-10-02T22:30:44.119",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868513,1759444244129,-151.0,0.00017,2,"2025-10-02T22:30:44.129",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868514,1759444244139,-151.0,0.00017,2,"2025-10-02T22:30:44.139",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868515,1759444244148,-151.0,0.00017,2,"2025-10-02T22:30:44.148",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868516,1759444244158,-151.0,0.00017,2,"2025-10-02T22:30:44.158",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868517,1759444244168,-151.0,0.00017,2,"2025-10-02T22:30:44.168",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868518,1759444244178,-151.0,0.00017,2,"2025-10-02T22:30:44.178",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868519,1759444244187,-151.0,0.00017,2,"2025-10-02T22:30:44.187",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868520,1759444244197,-151.0,0.00017,2,"2025-10-02T22:30:44.197",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868521,1759444244206,-220.198397,0.00017,2,"2025-10-02T22:30:44.206",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868522,1759444244216,-151.844775,0.00017,2,"2025-10-02T22:30:44.216",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868523,1759444244226,-151.0,0.00017,2,"2025-10-02T22:30:44.226",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868524,1759444244236,-151.0,0.00017,2,"2025-10-02T22:30:44.236",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868525,1759444244246,-151.0,0.00017,2,"2025-10-02T22:30:44.246",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868526,1759444244256,-151.0,0.00017,2,"2025-10-02T22:30:44.256",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868527,1759444244266,-151.0,0.00017,2,"2025-10-02T22:30:44.266",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868528,1759444244276,-151.0,0.00017,2,"2025-10-02T22:30:44.276",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868529,1759444244571,-151.0,0.00017,2,"2025-10-02T22:30:44.571",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868530,1759444244604,-151.0,0.00017,2,"2025-10-02T22:30:44.604",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868531,1759444244614,-151.0,0.00017,2,"2025-10-02T22:30:44.614",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868532,1759444244624,-151.0,0.00017,2,"2025-10-02T22:30:44.624",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868533,1759444244634,-151.0,0.00017,2,"2025-10-02T22:30:44.634",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868534,1759444244643,-151.0,0.00017,2,"2025-10-02T22:30:44.643",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868535,1759444244652,-255.219941,0.00017,2,"2025-10-02T22:30:44.652",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868536,1759444244662,-151.0,0.00017,2,"2025-10-02T22:30:44.662",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868537,1759444244672,-151.0,0.00017,2,"2025-10-02T22:30:44.672",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868538,1759444244683,-228.886002,0.00017,2,"2025-10-02T22:30:44.683",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868539,1759444244693,-151.0,0.00017,2,"2025-10-02T22:30:44.693",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868540,1759444244703,-151.0,0.00017,2,"2025-10-02T22:30:44.703",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868541,1759444244712,-151.0,0.00017,2,"2025-10-02T22:30:44.712",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868542,1759444244722,-151.0,0.00017,2,"2025-10-02T22:30:44.722",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868543,1759444244731,-151.0,0.00017,2,"2025-10-02T22:30:44.731",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868544,1759444244741,-151.0,0.00017,2,"2025-10-02T22:30:44.741",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868545,1759444244751,-213.334987,0.00017,2,"2025-10-02T22:30:44.751",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868546,1759444244760,-151.0,0.00017,2,"2025-10-02T22:30:44.760",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868547,1759444244770,-151.0,0.00017,2,"2025-10-02T22:30:44.770",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868548,1759444244780,-151.0,0.00017,2,"2025-10-02T22:30:44.780",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868549,1759444244791,-151.0,0.00017,2,"2025-10-02T22:30:44.791",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868550,1759444244801,-151.0,0.00017,2,"2025-10-02T22:30:44.801",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868551,1759444244811,-151.0,0.00017,2,"2025-10-02T22:30:44.811",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868552,1759444244822,-497.511108,0.00017,2,"2025-10-02T22:30:44.822",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868553,1759444244831,-497.511108,0.00017,2,"2025-10-02T22:30:44.831",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868554,1759444244841,-497.511108,0.00017,2,"2025-10-02T22:30:44.841",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868555,1759444244850,-497.511108,0.00017,2,"2025-10-02T22:30:44.850",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868556,1759444244862,-151.0,0.00017,2,"2025-10-02T22:30:44.862",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868557,1759444244871,-497.511108,0.00017,2,"2025-10-02T22:30:44.871",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868558,1759444244881,-151.0,0.00017,2,"2025-10-02T22:30:44.881",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868559,1759444244891,-497.511108,0.00017,2,"2025-10-02T22:30:44.891",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868560,1759444244902,-151.0,0.00017,2,"2025-10-02T22:30:44.902",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868561,1759444244913,-497.511108,0.00017,2,"2025-10-02T22:30:44.913",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868562,1759444244923,-151.0,0.00017,2,"2025-10-02T22:30:44.923",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868563,1759444244932,-497.511108,0.00017,2,"2025-10-02T22:30:44.932",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868564,1759444244943,-151.0,0.00017,2,"2025-10-02T22:30:44.943",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868565,1759444244953,-497.511108,0.00017,2,"2025-10-02T22:30:44.953",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868566,1759444244963,-151.0,0.00017,2,"2025-10-02T22:30:44.963",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868567,1759444244974,-497.511108,0.00017,2,"2025-10-02T22:30:44.974",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868568,1759444244983,-167.015512,0.00017,2,"2025-10-02T22:30:44.983",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868569,1759444244993,-497.511108,0.00017,2,"2025-10-02T22:30:44.993",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868570,1759444245002,-497.511108,0.00017,2,"2025-10-02T22:30:45.002",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868571,1759444245013,-497.511108,0.00017,2,"2025-10-02T22:30:45.013",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868572,1759444245025,-497.511108,0.00017,2,"2025-10-02T22:30:45.025",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868573,1759444245035,-497.511108,0.00017,2,"2025-10-02T22:30:45.035",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868574,1759444245044,-497.511108,0.00017,2,"2025-10-02T22:30:45.044",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868575,1759444245053,-151.0,0.00017,2,"2025-10-02T22:30:45.053",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868576,1759444245063,-151.0,0.00017,2,"2025-10-02T22:30:45.063",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868577,1759444245072,-151.0,0.00017,2,"2025-10-02T22:30:45.072",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868578,1759444245081,-151.0,0.00017,2,"2025-10-02T22:30:45.081",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868579,1759444245090,-151.0,0.00017,2,"2025-10-02T22:30:45.090",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868580,1759444245099,-151.0,0.00017,2,"2025-10-02T22:30:45.099",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868581,1759444245109,-151.0,0.00017,2,"2025-10-02T22:30:45.109",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868582,1759444245119,-151.0,0.00017,2,"2025-10-02T22:30:45.119",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868583,1759444245128,-200.3922,0.00017,2,"2025-10-02T22:30:45.128",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868584,1759444245137,-151.0,0.00017,2,"2025-10-02T22:30:45.137",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868585,1759444245147,-151.0,0.00017,2,"2025-10-02T22:30:45.147",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868586,1759444245156,-151.0,0.00017,2,"2025-10-02T22:30:45.156",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868587,1759444245165,-151.0,0.00017,2,"2025-10-02T22:30:45.165",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868588,1759444245175,-151.0,0.00017,2,"2025-10-02T22:30:45.175",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868589,1759444245184,-151.0,0.00017,2,"2025-10-02T22:30:45.184",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868590,1759444245194,-151.0,0.00017,2,"2025-10-02T22:30:45.194",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868591,1759444245203,-151.528027,0.00017,2,"2025-10-02T22:30:45.203",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868592,1759444245213,-151.0,0.00017,2,"2025-10-02T22:30:45.213",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868593,1759444245222,-151.0,0.00017,2,"2025-10-02T22:30:45.222",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868594,1759444245231,-151.0,0.00017,2,"2025-10-02T22:30:45.231",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868595,1759444245241,-151.0,0.00017,2,"2025-10-02T22:30:45.241",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868596,1759444245250,-159.978636,0.00017,2,"2025-10-02T22:30:45.250",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868597,1759444245260,-159.978636,0.00017,2,"2025-10-02T22:30:45.260",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868598,1759444245269,-159.978636,0.00017,2,"2025-10-02T22:30:45.269",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868599,1759444245279,-159.978636,0.00017,2,"2025-10-02T22:30:45.279",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868600,1759444245288,-159.978636,0.00017,2,"2025-10-02T22:30:45.288",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868601,1759444245298,-159.978636,0.00017,2,"2025-10-02T22:30:45.298",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868602,1759444245307,-159.978636,0.00017,2,"2025-10-02T22:30:45.307",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868603,1759444245317,-159.978636,0.00017,2,"2025-10-02T22:30:45.317",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868604,1759444245326,-159.978636,0.00017,2,"2025-10-02T22:30:45.326",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868605,1759444245336,-159.978636,0.00017,2,"2025-10-02T22:30:45.336",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868606,1759444245345,-159.978636,0.00017,2,"2025-10-02T22:30:45.345",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868607,1759444245354,-159.978636,0.00017,2,"2025-10-02T22:30:45.354",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868608,1759444245363,-159.978636,0.00017,2,"2025-10-02T22:30:45.363",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868609,1759444245373,-159.978636,0.00017,2,"2025-10-02T22:30:45.373",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868610,1759444245382,-151.0,0.00017,2,"2025-10-02T22:30:45.382",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868611,1759444245391,-159.978636,0.00017,2,"2025-10-02T22:30:45.391",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868612,1759444245400,-151.0,0.00017,2,"2025-10-02T22:30:45.400",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868613,1759444245410,-159.978636,0.00017,2,"2025-10-02T22:30:45.410",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868614,1759444245423,-151.0,0.00017,2,"2025-10-02T22:30:45.423",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868615,1759444245432,-151.0,0.00017,2,"2025-10-02T22:30:45.432",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868616,1759444245441,-151.0,0.00017,2,"2025-10-02T22:30:45.441",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868617,1759444245450,-151.0,0.00017,2,"2025-10-02T22:30:45.450",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868618,1759444245459,-151.0,0.00017,2,"2025-10-02T22:30:45.459",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868619,1759444245470,-151.0,0.00017,2,"2025-10-02T22:30:45.470",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868620,1759444245479,-151.0,0.00017,2,"2025-10-02T22:30:45.479",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868621,1759444245488,-151.0,0.00017,2,"2025-10-02T22:30:45.488",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868622,1759444245500,-160.756906,0.00017,2,"2025-10-02T22:30:45.500",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868623,1759444245509,-151.0,0.00017,2,"2025-10-02T22:30:45.509",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868624,1759444245519,-192.654336,0.00017,2,"2025-10-02T22:30:45.519",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868625,1759444245528,-151.0,0.00017,2,"2025-10-02T22:30:45.528",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868626,1759444245537,-151.0,0.00017,2,"2025-10-02T22:30:45.537",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868627,1759444245546,-151.0,0.00017,2,"2025-10-02T22:30:45.546",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868628,1759444245556,-151.0,0.00017,2,"2025-10-02T22:30:45.556",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868629,1759444245565,-151.0,0.00017,2,"2025-10-02T22:30:45.565",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868630,1759444245574,-151.0,0.00017,2,"2025-10-02T22:30:45.574",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868631,1759444245584,-153.330053,0.00017,2,"2025-10-02T22:30:45.584",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868632,1759444245593,-151.0,0.00017,2,"2025-10-02T22:30:45.593",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868633,1759444245603,-151.0,0.00017,2,"2025-10-02T22:30:45.603",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868634,1759444245612,-151.0,0.00017,2,"2025-10-02T22:30:45.612",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868635,1759444245622,-151.0,0.00017,2,"2025-10-02T22:30:45.622",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868636,1759444245631,-151.0,0.00017,2,"2025-10-02T22:30:45.631",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868637,1759444245640,-151.0,0.00017,2,"2025-10-02T22:30:45.640",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868638,1759444245649,-151.0,0.00017,2,"2025-10-02T22:30:45.649",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868639,1759444245658,-151.906415,0.00017,2,"2025-10-02T22:30:45.658",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868640,1759444245668,-151.0,0.00017,2,"2025-10-02T22:30:45.668",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868641,1759444245677,-151.0,0.00017,2,"2025-10-02T22:30:45.677",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868642,1759444245687,-151.0,0.00017,2,"2025-10-02T22:30:45.687",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868643,1759444245697,-151.0,0.00017,2,"2025-10-02T22:30:45.697",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868644,1759444245706,-151.0,0.00017,2,"2025-10-02T22:30:45.706",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868645,1759444245716,-151.0,0.00017,2,"2025-10-02T22:30:45.716",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868646,1759444245725,-151.0,0.00017,2,"2025-10-02T22:30:45.725",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868647,1759444245735,-151.0,0.00017,2,"2025-10-02T22:30:45.735",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868648,1759444245744,-151.0,0.00017,2,"2025-10-02T22:30:45.744",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868649,1759444245754,-151.888164,0.00017,2,"2025-10-02T22:30:45.754",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868650,1759444245763,-151.0,0.00017,2,"2025-10-02T22:30:45.763",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868651,1759444245772,-151.0,0.00017,2,"2025-10-02T22:30:45.772",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868652,1759444245782,-151.0,0.00017,2,"2025-10-02T22:30:45.782",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868653,1759444245791,-151.0,0.00017,2,"2025-10-02T22:30:45.791",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868654,1759444245801,-299.24216,0.00017,2,"2025-10-02T22:30:45.801",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868655,1759444245810,-151.0,0.00017,2,"2025-10-02T22:30:45.810",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868656,1759444245820,-151.0,0.00017,2,"2025-10-02T22:30:45.820",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868657,1759444245829,-151.0,0.00017,2,"2025-10-02T22:30:45.829",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868658,1759444245839,-200.718428,0.00017,2,"2025-10-02T22:30:45.839",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868659,1759444245849,-151.0,0.00017,2,"2025-10-02T22:30:45.849",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868660,1759444245858,-151.0,0.00017,2,"2025-10-02T22:30:45.858",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868661,1759444245867,-151.0,0.00017,2,"2025-10-02T22:30:45.867",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868662,1759444245876,-151.0,0.00017,2,"2025-10-02T22:30:45.876",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868663,1759444245886,-151.0,0.00017,2,"2025-10-02T22:30:45.886",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868664,1759444245895,-151.0,0.00017,2,"2025-10-02T22:30:45.895",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868665,1759444245904,-256.219436,0.00017,2,"2025-10-02T22:30:45.904",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868666,1759444245914,-151.0,0.00017,2,"2025-10-02T22:30:45.914",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868667,1759444245923,-151.0,0.00017,2,"2025-10-02T22:30:45.923",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868668,1759444245934,-151.0,0.00017,2,"2025-10-02T22:30:45.934",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868669,1759444245943,-151.0,0.00017,2,"2025-10-02T22:30:45.943",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868670,1759444245952,-151.0,0.00017,2,"2025-10-02T22:30:45.952",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868671,1759444245962,-151.0,0.00017,2,"2025-10-02T22:30:45.962",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868672,1759444245973,-151.0,0.00017,2,"2025-10-02T22:30:45.973",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868673,1759444245983,-151.0,0.00017,2,"2025-10-02T22:30:45.983",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868674,1759444245992,-151.0,0.00017,2,"2025-10-02T22:30:45.992",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868675,1759444246002,-151.0,0.00017,2,"2025-10-02T22:30:46.002",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868676,1759444246011,-151.0,0.00017,2,"2025-10-02T22:30:46.011",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868677,1759444246021,-151.0,0.00017,2,"2025-10-02T22:30:46.021",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868679,1759444246030,-151.0,0.00017,2,"2025-10-02T22:30:46.030",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868681,1759444246039,-151.0,0.00017,2,"2025-10-02T22:30:46.039",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868682,1759444246048,-151.0,0.00017,2,"2025-10-02T22:30:46.048",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868683,1759444246059,-151.0,0.00017,2,"2025-10-02T22:30:46.059",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868684,1759444246068,-151.0,0.00017,2,"2025-10-02T22:30:46.068",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868685,1759444246078,-151.0,0.00017,2,"2025-10-02T22:30:46.078",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868686,1759444246087,-151.0,0.00017,2,"2025-10-02T22:30:46.087",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868687,1759444246097,-151.0,0.00017,2,"2025-10-02T22:30:46.097",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868688,1759444246107,-151.0,0.00017,2,"2025-10-02T22:30:46.107",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868689,1759444246117,-151.0,0.00017,2,"2025-10-02T22:30:46.117",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868690,1759444246128,-151.0,0.00017,2,"2025-10-02T22:30:46.128",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868691,1759444246138,-151.0,0.00017,2,"2025-10-02T22:30:46.138",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868692,1759444246147,-151.0,0.00017,2,"2025-10-02T22:30:46.147",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868693,1759444246157,-151.0,0.00017,2,"2025-10-02T22:30:46.157",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868694,1759444246167,-151.0,0.00017,2,"2025-10-02T22:30:46.167",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868695,1759444246175,-151.0,0.00017,2,"2025-10-02T22:30:46.175",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868696,1759444246185,-210.062908,0.00017,2,"2025-10-02T22:30:46.185",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868697,1759444246195,-151.0,0.00017,2,"2025-10-02T22:30:46.195",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868698,1759444246205,-151.0,0.00017,2,"2025-10-02T22:30:46.205",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868699,1759444246214,-151.0,0.00017,2,"2025-10-02T22:30:46.214",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868700,1759444246224,-151.0,0.00017,2,"2025-10-02T22:30:46.224",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868701,1759444246234,-151.0,0.00017,2,"2025-10-02T22:30:46.234",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868702,1759444246243,-488.596134,0.00017,2,"2025-10-02T22:30:46.243",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868703,1759444246253,-151.0,0.00017,2,"2025-10-02T22:30:46.253",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868704,1759444246262,-488.596134,0.00017,2,"2025-10-02T22:30:46.262",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868705,1759444246272,-151.0,0.00017,2,"2025-10-02T22:30:46.272",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868706,1759444246281,-488.596134,0.00017,2,"2025-10-02T22:30:46.281",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868707,1759444246291,-151.0,0.00017,2,"2025-10-02T22:30:46.291",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868708,1759444246301,-151.0,0.00017,2,"2025-10-02T22:30:46.301",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868709,1759444246311,-151.0,0.00017,2,"2025-10-02T22:30:46.311",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868710,1759444246320,-207.12467,0.00017,2,"2025-10-02T22:30:46.320",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868711,1759444246329,-488.596134,0.00017,2,"2025-10-02T22:30:46.329",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868712,1759444246338,-151.0,0.00017,2,"2025-10-02T22:30:46.338",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868713,1759444246347,-488.596134,0.00017,2,"2025-10-02T22:30:46.347",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868714,1759444246357,-151.0,0.00017,2,"2025-10-02T22:30:46.357",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868715,1759444246367,-488.596134,0.00017,2,"2025-10-02T22:30:46.367",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868716,1759444246377,-151.0,0.00017,2,"2025-10-02T22:30:46.377",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868717,1759444246386,-488.596134,0.00017,2,"2025-10-02T22:30:46.386",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868718,1759444246396,-151.0,0.00017,2,"2025-10-02T22:30:46.396",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868719,1759444246405,-488.596134,0.00017,2,"2025-10-02T22:30:46.405",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868720,1759444246415,-151.0,0.00017,2,"2025-10-02T22:30:46.415",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868721,1759444246427,-151.0,0.00017,2,"2025-10-02T22:30:46.427",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868722,1759444246437,-488.596134,0.00017,2,"2025-10-02T22:30:46.437",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868723,1759444246447,-266.79573,0.00017,2,"2025-10-02T22:30:46.447",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868724,1759444246456,-151.0,0.00017,2,"2025-10-02T22:30:46.456",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868725,1759444246467,-488.596134,0.00017,2,"2025-10-02T22:30:46.467",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868726,1759444246476,-151.0,0.00017,2,"2025-10-02T22:30:46.476",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868727,1759444246486,-488.596134,0.00017,2,"2025-10-02T22:30:46.486",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868728,1759444246497,-151.0,0.00017,2,"2025-10-02T22:30:46.497",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868729,1759444246510,-488.596134,0.00017,2,"2025-10-02T22:30:46.510",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868730,1759444246520,-151.0,0.00017,2,"2025-10-02T22:30:46.520",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868731,1759444246529,-488.596134,0.00017,2,"2025-10-02T22:30:46.529",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868732,1759444246539,-264.999508,0.00017,2,"2025-10-02T22:30:46.539",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868733,1759444246549,-488.596134,0.00017,2,"2025-10-02T22:30:46.549",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868734,1759444246558,-488.596134,0.00017,2,"2025-10-02T22:30:46.558",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868735,1759444246568,-488.596134,0.00017,2,"2025-10-02T22:30:46.568",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868736,1759444246578,-488.596134,0.00017,2,"2025-10-02T22:30:46.578",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868737,1759444246587,-488.596134,0.00017,2,"2025-10-02T22:30:46.587",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868738,1759444246597,-488.596134,0.00017,2,"2025-10-02T22:30:46.597",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868739,1759444246607,-488.596128,0.00017,2,"2025-10-02T22:30:46.607",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868740,1759444246616,-151.0,0.00017,2,"2025-10-02T22:30:46.616",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868741,1759444246625,-151.0,0.00017,2,"2025-10-02T22:30:46.625",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868742,1759444246635,-151.0,0.00017,2,"2025-10-02T22:30:46.635",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868743,1759444246644,-151.0,0.00017,2,"2025-10-02T22:30:46.644",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868744,1759444246653,-151.0,0.00017,2,"2025-10-02T22:30:46.653",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868745,1759444246664,-264.616271,0.00017,2,"2025-10-02T22:30:46.664",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868746,1759444246673,-296.922435,0.00017,2,"2025-10-02T22:30:46.673",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868747,1759444246683,-296.922435,0.00017,2,"2025-10-02T22:30:46.683",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868748,1759444246694,-296.922435,0.00017,2,"2025-10-02T22:30:46.694",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868749,1759444246704,-296.922435,0.00017,2,"2025-10-02T22:30:46.704",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868750,1759444246713,-296.922435,0.00017,2,"2025-10-02T22:30:46.713",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868751,1759444246723,-296.922435,0.00017,2,"2025-10-02T22:30:46.723",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868752,1759444246732,-296.922435,0.00017,2,"2025-10-02T22:30:46.732",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868753,1759444246742,-296.922435,0.00017,2,"2025-10-02T22:30:46.742",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868754,1759444246752,-296.922435,0.00017,2,"2025-10-02T22:30:46.752",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868755,1759444246761,-151.0,0.00017,2,"2025-10-02T22:30:46.761",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868756,1759444246771,-296.922435,0.00017,2,"2025-10-02T22:30:46.771",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868757,1759444246782,-151.0,0.00017,2,"2025-10-02T22:30:46.782",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868758,1759444246791,-151.0,0.00017,2,"2025-10-02T22:30:46.791",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868759,1759444246801,-296.922435,0.00017,2,"2025-10-02T22:30:46.801",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868760,1759444246811,-151.0,0.00017,2,"2025-10-02T22:30:46.811",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868761,1759444246820,-151.0,0.00017,2,"2025-10-02T22:30:46.820",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868762,1759444246830,-296.922435,0.00017,2,"2025-10-02T22:30:46.830",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868763,1759444246840,-151.0,0.00017,2,"2025-10-02T22:30:46.840",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868764,1759444246850,-151.0,0.00017,2,"2025-10-02T22:30:46.850",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868765,1759444246860,-151.0,0.00017,2,"2025-10-02T22:30:46.860",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868766,1759444246872,-296.922435,0.00017,2,"2025-10-02T22:30:46.872",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868767,1759444246881,-151.0,0.00017,2,"2025-10-02T22:30:46.881",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868768,1759444246893,-296.922435,0.00017,2,"2025-10-02T22:30:46.893",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868769,1759444246903,-151.0,0.00017,2,"2025-10-02T22:30:46.903",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868770,1759444246913,-296.922435,0.00017,2,"2025-10-02T22:30:46.913",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868771,1759444246924,-151.0,0.00017,2,"2025-10-02T22:30:46.924",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868772,1759444246935,-296.922435,0.00017,2,"2025-10-02T22:30:46.935",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868773,1759444246944,-151.0,0.00017,2,"2025-10-02T22:30:46.944",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868774,1759444246954,-296.922435,0.00017,2,"2025-10-02T22:30:46.954",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868775,1759444246963,-151.0,0.00017,2,"2025-10-02T22:30:46.963",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868776,1759444246972,-296.922435,0.00017,2,"2025-10-02T22:30:46.972",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868777,1759444246982,-151.0,0.00017,2,"2025-10-02T22:30:46.982",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868778,1759444246991,-296.922435,0.00017,2,"2025-10-02T22:30:46.991",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868779,1759444247000,-296.922439,0.00017,2,"2025-10-02T22:30:47.000",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868780,1759444247009,-408.41924,0.00017,2,"2025-10-02T22:30:47.009",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868781,1759444247021,-408.41924,0.00017,2,"2025-10-02T22:30:47.021",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868782,1759444247032,-408.41924,0.00017,2,"2025-10-02T22:30:47.032",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868783,1759444247043,-408.41924,0.00017,2,"2025-10-02T22:30:47.043",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868784,1759444247053,-408.41924,0.00017,2,"2025-10-02T22:30:47.053",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868785,1759444247063,-408.41924,0.00017,2,"2025-10-02T22:30:47.063",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868786,1759444247073,-408.41924,0.00017,2,"2025-10-02T22:30:47.073",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868787,1759444247083,-408.41924,0.00017,2,"2025-10-02T22:30:47.083",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868788,1759444247094,-408.41924,0.00017,2,"2025-10-02T22:30:47.094",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868789,1759444247188,-408.41924,0.00017,2,"2025-10-02T22:30:47.188",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868790,1759444247198,-408.41924,0.00017,2,"2025-10-02T22:30:47.198",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868791,1759444247207,-408.41924,0.00017,2,"2025-10-02T22:30:47.207",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868792,1759444247216,-408.41924,0.00017,2,"2025-10-02T22:30:47.216",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868793,1759444247226,-408.41924,0.00017,2,"2025-10-02T22:30:47.226",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868794,1759444247235,-408.41924,0.00017,2,"2025-10-02T22:30:47.235",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868795,1759444247244,-408.41924,0.00017,2,"2025-10-02T22:30:47.244",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868796,1759444247254,-408.41924,0.00017,2,"2025-10-02T22:30:47.254",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868797,1759444247263,-408.41924,0.00017,2,"2025-10-02T22:30:47.263",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868798,1759444247272,-408.41924,0.00017,2,"2025-10-02T22:30:47.272",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868799,1759444247282,-408.419242,0.00017,2,"2025-10-02T22:30:47.282",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868800,1759444247291,-151.0,0.00017,2,"2025-10-02T22:30:47.291",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868801,1759444247301,-151.0,0.00017,2,"2025-10-02T22:30:47.301",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868802,1759444247311,-151.0,0.00017,2,"2025-10-02T22:30:47.311",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868803,1759444247321,-151.0,0.00017,2,"2025-10-02T22:30:47.321",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868804,1759444247331,-151.0,0.00017,2,"2025-10-02T22:30:47.331",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868805,1759444247342,-470.530922,0.00017,2,"2025-10-02T22:30:47.342",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868806,1759444247351,-151.0,0.00017,2,"2025-10-02T22:30:47.351",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868807,1759444247360,-151.0,0.00017,2,"2025-10-02T22:30:47.360",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868808,1759444247369,-151.0,0.00017,2,"2025-10-02T22:30:47.369",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868809,1759444247379,-151.0,0.00017,2,"2025-10-02T22:30:47.379",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868810,1759444247388,-151.0,0.00017,2,"2025-10-02T22:30:47.388",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868811,1759444247397,-151.0,0.00017,2,"2025-10-02T22:30:47.397",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868812,1759444247407,-470.530922,0.00017,2,"2025-10-02T22:30:47.407",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868813,1759444247419,-151.0,0.00017,2,"2025-10-02T22:30:47.419",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868814,1759444247431,-470.530922,0.00017,2,"2025-10-02T22:30:47.431",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868815,1759444247440,-151.0,0.00017,2,"2025-10-02T22:30:47.440",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868816,1759444247450,-470.530922,0.00017,2,"2025-10-02T22:30:47.450",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868817,1759444247459,-151.0,0.00017,2,"2025-10-02T22:30:47.459",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868818,1759444247470,-470.530922,0.00017,2,"2025-10-02T22:30:47.470",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868819,1759444247481,-151.0,0.00017,2,"2025-10-02T22:30:47.481",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868820,1759444247491,-470.530922,0.00017,2,"2025-10-02T22:30:47.491",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868821,1759444247501,-151.0,0.00017,2,"2025-10-02T22:30:47.501",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868822,1759444247511,-470.530922,0.00017,2,"2025-10-02T22:30:47.511",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868823,1759444247521,-151.0,0.00017,2,"2025-10-02T22:30:47.521",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868824,1759444247530,-470.530922,0.00017,2,"2025-10-02T22:30:47.530",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868825,1759444247539,-151.0,0.00017,2,"2025-10-02T22:30:47.539",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868826,1759444247549,-158.657039,0.00017,2,"2025-10-02T22:30:47.549",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868827,1759444247558,-152.501063,0.00017,2,"2025-10-02T22:30:47.558",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868828,1759444247568,-151.0,0.00017,2,"2025-10-02T22:30:47.568",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868829,1759444247577,-470.530922,0.00017,2,"2025-10-02T22:30:47.577",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868830,1759444247587,-151.0,0.00017,2,"2025-10-02T22:30:47.587",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868831,1759444247596,-470.530922,0.00017,2,"2025-10-02T22:30:47.596",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868832,1759444247606,-151.0,0.00017,2,"2025-10-02T22:30:47.606",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868833,1759444247615,-470.530922,0.00017,2,"2025-10-02T22:30:47.615",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868834,1759444247624,-151.0,0.00017,2,"2025-10-02T22:30:47.624",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868835,1759444247634,-470.530922,0.00017,2,"2025-10-02T22:30:47.634",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868836,1759444247643,-151.0,0.00017,2,"2025-10-02T22:30:47.643",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868837,1759444247652,-151.0,0.00017,2,"2025-10-02T22:30:47.652",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868838,1759444247662,-470.530922,0.00017,2,"2025-10-02T22:30:47.662",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868839,1759444247672,-151.0,0.00017,2,"2025-10-02T22:30:47.672",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868840,1759444247681,-151.0,0.00017,2,"2025-10-02T22:30:47.681",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868841,1759444247691,-470.530922,0.00017,2,"2025-10-02T22:30:47.691",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868842,1759444247700,-151.0,0.00017,2,"2025-10-02T22:30:47.700",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868843,1759444247710,-151.0,0.00017,2,"2025-10-02T22:30:47.710",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868844,1759444247719,-470.530922,0.00017,2,"2025-10-02T22:30:47.719",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868845,1759444247728,-151.0,0.00017,2,"2025-10-02T22:30:47.728",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868846,1759444247738,-151.0,0.00017,2,"2025-10-02T22:30:47.738",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868847,1759444247748,-151.0,0.00017,2,"2025-10-02T22:30:47.748",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868848,1759444247757,-470.530922,0.00017,2,"2025-10-02T22:30:47.757",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868849,1759444247767,-151.0,0.00017,2,"2025-10-02T22:30:47.767",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868850,1759444247776,-151.0,0.00017,2,"2025-10-02T22:30:47.776",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868851,1759444247786,-151.0,0.00017,2,"2025-10-02T22:30:47.786",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868852,1759444247795,-470.530922,0.00017,2,"2025-10-02T22:30:47.795",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868853,1759444247805,-151.0,0.00017,2,"2025-10-02T22:30:47.805",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868854,1759444247813,-151.0,0.00017,2,"2025-10-02T22:30:47.813",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868855,1759444247823,-151.0,0.00017,2,"2025-10-02T22:30:47.823",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868856,1759444247832,-470.530922,0.00017,2,"2025-10-02T22:30:47.832",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868857,1759444247841,-151.0,0.00017,2,"2025-10-02T22:30:47.841",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868858,1759444247850,-151.0,0.00017,2,"2025-10-02T22:30:47.850",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868859,1759444247859,-151.0,0.00017,2,"2025-10-02T22:30:47.859",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868860,1759444247868,-151.0,0.00017,2,"2025-10-02T22:30:47.868",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868861,1759444247878,-470.530922,0.00017,2,"2025-10-02T22:30:47.878",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868862,1759444247888,-151.0,0.00017,2,"2025-10-02T22:30:47.888",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868863,1759444247897,-151.0,0.00017,2,"2025-10-02T22:30:47.897",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868864,1759444247907,-470.53093,0.00017,2,"2025-10-02T22:30:47.907",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868865,1759444247916,-151.0,0.00017,2,"2025-10-02T22:30:47.916",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868866,1759444247925,-151.0,0.00017,2,"2025-10-02T22:30:47.925",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868867,1759444247934,-151.0,0.00017,2,"2025-10-02T22:30:47.934",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868868,1759444247943,-151.0,0.00017,2,"2025-10-02T22:30:47.943",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868869,1759444247953,-151.0,0.00017,2,"2025-10-02T22:30:47.953",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868870,1759444247961,-151.0,0.00017,2,"2025-10-02T22:30:47.961",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868871,1759444247970,-279.138155,0.00017,2,"2025-10-02T22:30:47.970",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868872,1759444247980,-151.0,0.00017,2,"2025-10-02T22:30:47.980",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868873,1759444247989,-151.0,0.00017,2,"2025-10-02T22:30:47.989",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868874,1759444247999,-246.700052,0.00017,2,"2025-10-02T22:30:47.999",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868875,1759444248009,-151.0,0.00017,2,"2025-10-02T22:30:48.009",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868876,1759444248018,-151.0,0.00017,2,"2025-10-02T22:30:48.018",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868877,1759444248028,-151.0,0.00017,2,"2025-10-02T22:30:48.028",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868878,1759444248038,-245.543469,0.00017,2,"2025-10-02T22:30:48.038",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868879,1759444248047,-151.0,0.00017,2,"2025-10-02T22:30:48.047",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868880,1759444248057,-207.024975,0.00017,2,"2025-10-02T22:30:48.057",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868881,1759444248066,-245.543469,0.00017,2,"2025-10-02T22:30:48.066",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868882,1759444248076,-245.543469,0.00017,2,"2025-10-02T22:30:48.076",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868883,1759444248086,-245.543469,0.00017,2,"2025-10-02T22:30:48.086",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868884,1759444248096,-245.543469,0.00017,2,"2025-10-02T22:30:48.096",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868885,1759444248105,-151.0,0.00017,2,"2025-10-02T22:30:48.105",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868886,1759444248115,-245.543469,0.00017,2,"2025-10-02T22:30:48.115",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868887,1759444248125,-189.548976,0.00017,2,"2025-10-02T22:30:48.125",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868888,1759444248134,-245.543469,0.00017,2,"2025-10-02T22:30:48.134",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868889,1759444248144,-245.543469,0.00017,2,"2025-10-02T22:30:48.144",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868890,1759444248153,-245.543469,0.00017,2,"2025-10-02T22:30:48.153",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868891,1759444248164,-245.543469,0.00017,2,"2025-10-02T22:30:48.164",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868892,1759444248173,-245.543469,0.00017,2,"2025-10-02T22:30:48.173",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868893,1759444248184,-245.543469,0.00017,2,"2025-10-02T22:30:48.184",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868894,1759444248194,-245.543469,0.00017,2,"2025-10-02T22:30:48.194",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868895,1759444248203,-245.543469,0.00017,2,"2025-10-02T22:30:48.203",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868896,1759444248213,-245.543469,0.00017,2,"2025-10-02T22:30:48.213",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868897,1759444248222,-245.543469,0.00017,2,"2025-10-02T22:30:48.222",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868898,1759444248231,-245.543469,0.00017,2,"2025-10-02T22:30:48.231",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868899,1759444248240,-245.543469,0.00017,2,"2025-10-02T22:30:48.240",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868900,1759444248250,-245.543469,0.00017,2,"2025-10-02T22:30:48.250",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868901,1759444248260,-245.543473,0.00017,2,"2025-10-02T22:30:48.260",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868902,1759444248270,-151.0,0.00017,2,"2025-10-02T22:30:48.270",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868903,1759444248280,-151.0,0.00017,2,"2025-10-02T22:30:48.280",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868904,1759444248290,-151.0,0.00017,2,"2025-10-02T22:30:48.290",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868905,1759444248299,-151.0,0.00017,2,"2025-10-02T22:30:48.299",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868906,1759444248308,-151.0,0.00017,2,"2025-10-02T22:30:48.308",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868907,1759444248318,-151.0,0.00017,2,"2025-10-02T22:30:48.318",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868908,1759444248327,-151.0,0.00017,2,"2025-10-02T22:30:48.327",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868909,1759444248337,-151.0,0.00017,2,"2025-10-02T22:30:48.337",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868910,1759444248347,-151.0,0.00017,2,"2025-10-02T22:30:48.347",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868911,1759444248356,-151.0,0.00017,2,"2025-10-02T22:30:48.356",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868912,1759444248366,-151.0,0.00017,2,"2025-10-02T22:30:48.366",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868913,1759444248375,-151.0,0.00017,2,"2025-10-02T22:30:48.375",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868914,1759444248385,-151.0,0.00017,2,"2025-10-02T22:30:48.385",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868915,1759444248394,-151.0,0.00017,2,"2025-10-02T22:30:48.394",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868916,1759444248403,-151.0,0.00017,2,"2025-10-02T22:30:48.403",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868917,1759444248413,-151.0,0.00017,2,"2025-10-02T22:30:48.413",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868918,1759444248425,-175.343968,0.00017,2,"2025-10-02T22:30:48.425",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868919,1759444248434,-151.0,0.00017,2,"2025-10-02T22:30:48.434",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868920,1759444248443,-151.0,0.00017,2,"2025-10-02T22:30:48.443",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868921,1759444248453,-151.0,0.00017,2,"2025-10-02T22:30:48.453",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868922,1759444248463,-151.0,0.00017,2,"2025-10-02T22:30:48.463",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868923,1759444248472,-151.0,0.00017,2,"2025-10-02T22:30:48.472",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868924,1759444248481,-208.449938,0.00017,2,"2025-10-02T22:30:48.481",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868925,1759444248490,-151.641592,0.00017,2,"2025-10-02T22:30:48.490",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868926,1759444248502,-151.0,0.00017,2,"2025-10-02T22:30:48.502",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868927,1759444248511,-151.0,0.00017,2,"2025-10-02T22:30:48.511",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868928,1759444248520,-151.0,0.00017,2,"2025-10-02T22:30:48.520",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868929,1759444248529,-151.0,0.00017,2,"2025-10-02T22:30:48.529",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868930,1759444248539,-151.0,0.00017,2,"2025-10-02T22:30:48.539",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868931,1759444248548,-151.0,0.00017,2,"2025-10-02T22:30:48.548",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868932,1759444248558,-151.186032,0.00017,2,"2025-10-02T22:30:48.558",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868933,1759444248567,-151.0,0.00017,2,"2025-10-02T22:30:48.567",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868934,1759444248576,-151.0,0.00017,2,"2025-10-02T22:30:48.576",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868935,1759444248586,-151.0,0.00017,2,"2025-10-02T22:30:48.586",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868936,1759444248596,-151.0,0.00017,2,"2025-10-02T22:30:48.596",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868937,1759444248606,-151.0,0.00017,2,"2025-10-02T22:30:48.606",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868938,1759444248616,-151.0,0.00017,2,"2025-10-02T22:30:48.616",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868939,1759444248625,-172.493537,0.00017,2,"2025-10-02T22:30:48.625",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868940,1759444248636,-151.0,0.00017,2,"2025-10-02T22:30:48.636",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868941,1759444248646,-151.0,0.00017,2,"2025-10-02T22:30:48.646",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868942,1759444248655,-151.0,0.00017,2,"2025-10-02T22:30:48.655",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868943,1759444248665,-151.0,0.00017,2,"2025-10-02T22:30:48.665",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868944,1759444248674,-151.0,0.00017,2,"2025-10-02T22:30:48.674",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868945,1759444248684,-151.0,0.00017,2,"2025-10-02T22:30:48.684",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868946,1759444248693,-160.300312,0.00017,2,"2025-10-02T22:30:48.693",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868947,1759444248703,-151.0,0.00017,2,"2025-10-02T22:30:48.703",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868948,1759444248713,-151.0,0.00017,2,"2025-10-02T22:30:48.713",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868949,1759444248722,-151.0,0.00017,2,"2025-10-02T22:30:48.722",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868950,1759444248731,-151.0,0.00017,2,"2025-10-02T22:30:48.731",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868951,1759444248740,-151.0,0.00017,2,"2025-10-02T22:30:48.740",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868952,1759444248749,-151.0,0.00017,2,"2025-10-02T22:30:48.749",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868953,1759444248759,-151.0,0.00017,2,"2025-10-02T22:30:48.759",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868954,1759444248768,-151.0,0.00017,2,"2025-10-02T22:30:48.768",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868955,1759444248777,-151.0,0.00017,2,"2025-10-02T22:30:48.777",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868956,1759444248787,-151.0,0.00017,2,"2025-10-02T22:30:48.787",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868957,1759444248796,-151.0,0.00017,2,"2025-10-02T22:30:48.796",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868958,1759444248805,-151.0,0.00017,2,"2025-10-02T22:30:48.805",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868959,1759444248815,-246.713127,0.00017,2,"2025-10-02T22:30:48.815",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868960,1759444248824,-151.0,0.00017,2,"2025-10-02T22:30:48.824",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868961,1759444248833,-151.0,0.00017,2,"2025-10-02T22:30:48.833",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868962,1759444248843,-151.0,0.00017,2,"2025-10-02T22:30:48.843",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868963,1759444248853,-151.0,0.00017,2,"2025-10-02T22:30:48.853",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868964,1759444248862,-151.0,0.00017,2,"2025-10-02T22:30:48.862",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868965,1759444248872,-151.0,0.00017,2,"2025-10-02T22:30:48.872",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868966,1759444248881,-151.0,0.00017,2,"2025-10-02T22:30:48.881",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868967,1759444248891,-151.0,0.00017,2,"2025-10-02T22:30:48.891",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868968,1759444248900,-151.0,0.00017,2,"2025-10-02T22:30:48.900",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868969,1759444248910,-188.571029,0.00017,2,"2025-10-02T22:30:48.910",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868970,1759444248919,-151.0,0.00017,2,"2025-10-02T22:30:48.919",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868971,1759444248928,-151.0,0.00017,2,"2025-10-02T22:30:48.928",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868972,1759444248937,-151.0,0.00017,2,"2025-10-02T22:30:48.937",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868973,1759444248946,-160.565592,0.00017,2,"2025-10-02T22:30:48.946",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868974,1759444248955,-358.647182,0.00017,2,"2025-10-02T22:30:48.955",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868975,1759444248964,-358.647182,0.00017,2,"2025-10-02T22:30:48.964",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868976,1759444248974,-358.647182,0.00017,2,"2025-10-02T22:30:48.974",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868977,1759444248983,-358.647182,0.00017,2,"2025-10-02T22:30:48.983",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868978,1759444248991,-358.647182,0.00017,2,"2025-10-02T22:30:48.991",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868979,1759444249001,-358.647182,0.00017,2,"2025-10-02T22:30:49.001",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868980,1759444249010,-358.647182,0.00017,2,"2025-10-02T22:30:49.010",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868981,1759444249019,-151.0,0.00017,2,"2025-10-02T22:30:49.019",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868982,1759444249028,-358.647182,0.00017,2,"2025-10-02T22:30:49.028",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868983,1759444249037,-151.0,0.00017,2,"2025-10-02T22:30:49.037",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868984,1759444249047,-358.647182,0.00017,2,"2025-10-02T22:30:49.047",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868985,1759444249057,-151.0,0.00017,2,"2025-10-02T22:30:49.057",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868986,1759444249067,-358.647182,0.00017,2,"2025-10-02T22:30:49.067",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868987,1759444249078,-151.0,0.00017,2,"2025-10-02T22:30:49.078",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868988,1759444249087,-358.647182,0.00017,2,"2025-10-02T22:30:49.087",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868989,1759444249096,-151.0,0.00017,2,"2025-10-02T22:30:49.096",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868990,1759444249105,-358.647182,0.00017,2,"2025-10-02T22:30:49.105",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868991,1759444249114,-151.0,0.00017,2,"2025-10-02T22:30:49.114",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868992,1759444249123,-151.0,0.00017,2,"2025-10-02T22:30:49.123",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868993,1759444249133,-358.647182,0.00017,2,"2025-10-02T22:30:49.133",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868994,1759444249142,-182.442519,0.00017,2,"2025-10-02T22:30:49.142",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868995,1759444249152,-358.647182,0.00017,2,"2025-10-02T22:30:49.152",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868996,1759444249161,-358.647182,0.00017,2,"2025-10-02T22:30:49.161",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868997,1759444249171,-358.647182,0.00017,2,"2025-10-02T22:30:49.171",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868998,1759444249180,-358.647182,0.00017,2,"2025-10-02T22:30:49.180",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388868999,1759444249189,-358.647182,0.00017,2,"2025-10-02T22:30:49.189",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869000,1759444249199,-358.647182,0.00017,2,"2025-10-02T22:30:49.199",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869001,1759444249208,-358.64719,0.00017,2,"2025-10-02T22:30:49.208",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869002,1759444249219,-151.0,0.00017,2,"2025-10-02T22:30:49.219",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869003,1759444249228,-151.0,0.00017,2,"2025-10-02T22:30:49.228",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869004,1759444249238,-151.0,0.00017,2,"2025-10-02T22:30:49.238",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869005,1759444249247,-151.0,0.00017,2,"2025-10-02T22:30:49.247",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869006,1759444249257,-151.0,0.00017,2,"2025-10-02T22:30:49.257",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869007,1759444249267,-151.0,0.00017,2,"2025-10-02T22:30:49.267",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869008,1759444249277,-176.514806,0.00017,2,"2025-10-02T22:30:49.277",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869009,1759444249288,-645.620137,0.00017,2,"2025-10-02T22:30:49.288",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869010,1759444249299,-645.620137,0.00017,2,"2025-10-02T22:30:49.299",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869011,1759444249308,-645.620137,0.00017,2,"2025-10-02T22:30:49.308",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869012,1759444249318,-645.620137,0.00017,2,"2025-10-02T22:30:49.318",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869013,1759444249329,-645.620137,0.00017,2,"2025-10-02T22:30:49.329",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869014,1759444249338,-645.620137,0.00017,2,"2025-10-02T22:30:49.338",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869015,1759444249349,-645.620137,0.00017,2,"2025-10-02T22:30:49.349",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869016,1759444249360,-645.620137,0.00017,2,"2025-10-02T22:30:49.360",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869017,1759444249371,-645.620137,0.00017,2,"2025-10-02T22:30:49.371",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869018,1759444249381,-645.620137,0.00017,2,"2025-10-02T22:30:49.381",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869019,1759444249391,-645.620137,0.00017,2,"2025-10-02T22:30:49.391",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869020,1759444249401,-645.620137,0.00017,2,"2025-10-02T22:30:49.401",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869021,1759444249412,-645.620137,0.00017,2,"2025-10-02T22:30:49.412",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869022,1759444249425,-645.620137,0.00017,2,"2025-10-02T22:30:49.425",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869023,1759444249435,-645.620137,0.00017,2,"2025-10-02T22:30:49.435",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869024,1759444249444,-645.620137,0.00017,2,"2025-10-02T22:30:49.444",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869025,1759444249453,-645.620137,0.00017,2,"2025-10-02T22:30:49.453",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869026,1759444249462,-645.620137,0.00017,2,"2025-10-02T22:30:49.462",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869027,1759444249474,-645.620137,0.00017,2,"2025-10-02T22:30:49.474",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869028,1759444249483,-151.0,0.00017,2,"2025-10-02T22:30:49.483",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869029,1759444249493,-645.620128,0.00017,2,"2025-10-02T22:30:49.493",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869030,1759444249506,-151.0,0.00017,2,"2025-10-02T22:30:49.506",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869031,1759444249517,-151.0,0.00017,2,"2025-10-02T22:30:49.517",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869032,1759444249526,-151.0,0.00017,2,"2025-10-02T22:30:49.526",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869033,1759444249535,-151.0,0.00017,2,"2025-10-02T22:30:49.535",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869034,1759444249545,-151.0,0.00017,2,"2025-10-02T22:30:49.545",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869035,1759444249554,-151.0,0.00017,2,"2025-10-02T22:30:49.554",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869036,1759444249564,-151.0,0.00017,2,"2025-10-02T22:30:49.564",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869037,1759444249573,-151.0,0.00017,2,"2025-10-02T22:30:49.573",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869038,1759444249583,-151.0,0.00017,2,"2025-10-02T22:30:49.583",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869039,1759444249592,-151.0,0.00017,2,"2025-10-02T22:30:49.592",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869040,1759444249602,-151.0,0.00017,2,"2025-10-02T22:30:49.602",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869041,1759444249611,-151.0,0.00017,2,"2025-10-02T22:30:49.611",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869042,1759444249621,-151.0,0.00017,2,"2025-10-02T22:30:49.621",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869043,1759444249630,-151.0,0.00017,2,"2025-10-02T22:30:49.630",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869044,1759444249639,-151.0,0.00017,2,"2025-10-02T22:30:49.639",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869045,1759444249649,-234.574208,0.00017,2,"2025-10-02T22:30:49.649",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869046,1759444249659,-151.0,0.00017,2,"2025-10-02T22:30:49.659",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869047,1759444249668,-151.0,0.00017,2,"2025-10-02T22:30:49.668",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869048,1759444249678,-151.0,0.00017,2,"2025-10-02T22:30:49.678",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869049,1759444249687,-151.0,0.00017,2,"2025-10-02T22:30:49.687",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869050,1759444249696,-151.0,0.00017,2,"2025-10-02T22:30:49.696",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869051,1759444249705,-151.0,0.00017,2,"2025-10-02T22:30:49.705",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869052,1759444249715,-151.0,0.00017,2,"2025-10-02T22:30:49.715",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869053,1759444249724,-151.0,0.00017,2,"2025-10-02T22:30:49.724",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869054,1759444249734,-151.0,0.00017,2,"2025-10-02T22:30:49.734",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869055,1759444249743,-151.0,0.00017,2,"2025-10-02T22:30:49.743",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869056,1759444249753,-151.0,0.00017,2,"2025-10-02T22:30:49.753",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869057,1759444249762,-151.0,0.00017,2,"2025-10-02T22:30:49.762",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869058,1759444249771,-151.0,0.00017,2,"2025-10-02T22:30:49.771",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869059,1759444249780,-151.0,0.00017,2,"2025-10-02T22:30:49.780",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869060,1759444249789,-151.0,0.00017,2,"2025-10-02T22:30:49.789",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869061,1759444249799,-151.0,0.00017,2,"2025-10-02T22:30:49.799",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869062,1759444249808,-151.0,0.00017,2,"2025-10-02T22:30:49.808",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869063,1759444249817,-151.0,0.00017,2,"2025-10-02T22:30:49.817",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869064,1759444249827,-198.369086,0.00017,2,"2025-10-02T22:30:49.827",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869065,1759444249836,-151.0,0.00017,2,"2025-10-02T22:30:49.836",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869066,1759444249846,-332.515467,0.00017,2,"2025-10-02T22:30:49.846",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869067,1759444249855,-151.0,0.00017,2,"2025-10-02T22:30:49.855",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869068,1759444249863,-332.515467,0.00017,2,"2025-10-02T22:30:49.863",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869069,1759444249873,-151.0,0.00017,2,"2025-10-02T22:30:49.873",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869070,1759444249882,-332.515467,0.00017,2,"2025-10-02T22:30:49.882",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869071,1759444249892,-151.0,0.00017,2,"2025-10-02T22:30:49.892",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869072,1759444249901,-151.0,0.00017,2,"2025-10-02T22:30:49.901",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869073,1759444249910,-332.515467,0.00017,2,"2025-10-02T22:30:49.910",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869074,1759444249920,-151.0,0.00017,2,"2025-10-02T22:30:49.920",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869075,1759444249929,-151.0,0.00017,2,"2025-10-02T22:30:49.929",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869076,1759444249939,-151.0,0.00017,2,"2025-10-02T22:30:49.939",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869077,1759444249948,-332.515467,0.00017,2,"2025-10-02T22:30:49.948",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869078,1759444249957,-151.0,0.00017,2,"2025-10-02T22:30:49.957",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869079,1759444249966,-332.515467,0.00017,2,"2025-10-02T22:30:49.966",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869080,1759444249976,-151.0,0.00017,2,"2025-10-02T22:30:49.976",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869081,1759444249985,-151.0,0.00017,2,"2025-10-02T22:30:49.985",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869082,1759444249994,-332.515467,0.00017,2,"2025-10-02T22:30:49.994",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869083,1759444250003,-151.0,0.00017,2,"2025-10-02T22:30:50.003",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869084,1759444250013,-151.0,0.00017,2,"2025-10-02T22:30:50.013",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869085,1759444250023,-332.515467,0.00017,2,"2025-10-02T22:30:50.023",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869086,1759444250032,-151.0,0.00017,2,"2025-10-02T22:30:50.032",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869087,1759444250042,-172.358867,0.00017,2,"2025-10-02T22:30:50.042",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869088,1759444250052,-332.515467,0.00017,2,"2025-10-02T22:30:50.052",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869089,1759444250062,-151.0,0.00017,2,"2025-10-02T22:30:50.062",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869090,1759444250072,-332.515467,0.00017,2,"2025-10-02T22:30:50.072",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869091,1759444250081,-151.0,0.00017,2,"2025-10-02T22:30:50.081",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869092,1759444250091,-332.515467,0.00017,2,"2025-10-02T22:30:50.091",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869093,1759444250100,-183.356382,0.00017,2,"2025-10-02T22:30:50.100",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869094,1759444250109,-332.515467,0.00017,2,"2025-10-02T22:30:50.109",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869095,1759444250119,-332.515467,0.00017,2,"2025-10-02T22:30:50.119",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869096,1759444250128,-151.0,0.00017,2,"2025-10-02T22:30:50.128",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869097,1759444250139,-332.515467,0.00017,2,"2025-10-02T22:30:50.139",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869098,1759444250148,-151.0,0.00017,2,"2025-10-02T22:30:50.148",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869099,1759444250157,-332.515467,0.00017,2,"2025-10-02T22:30:50.157",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869100,1759444250167,-151.695867,0.00017,2,"2025-10-02T22:30:50.167",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869101,1759444250177,-332.515467,0.00017,2,"2025-10-02T22:30:50.177",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869102,1759444250187,-1014.0,0.00017,2,"2025-10-02T22:30:50.187",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869103,1759444250196,-332.515467,0.00017,2,"2025-10-02T22:30:50.196",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869104,1759444250206,-332.515467,0.00017,2,"2025-10-02T22:30:50.206",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869105,1759444250215,-151.0,0.00017,2,"2025-10-02T22:30:50.215",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869106,1759444250225,-332.515467,0.00017,2,"2025-10-02T22:30:50.225",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869107,1759444250234,-332.515475,0.00017,2,"2025-10-02T22:30:50.234",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869108,1759444250243,-151.0,0.00017,2,"2025-10-02T22:30:50.243",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869109,1759444250253,-151.0,0.00017,2,"2025-10-02T22:30:50.253",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869110,1759444250262,-151.0,0.00017,2,"2025-10-02T22:30:50.262",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869111,1759444250271,-151.0,0.00017,2,"2025-10-02T22:30:50.271",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869112,1759444250280,-151.0,0.00017,2,"2025-10-02T22:30:50.280",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869113,1759444250289,-151.0,0.00017,2,"2025-10-02T22:30:50.289",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869114,1759444250299,-151.0,0.00017,2,"2025-10-02T22:30:50.299",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869115,1759444250309,-151.0,0.00017,2,"2025-10-02T22:30:50.309",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869116,1759444250320,-151.0,0.00017,2,"2025-10-02T22:30:50.320",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869117,1759444250329,-151.0,0.00017,2,"2025-10-02T22:30:50.329",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869118,1759444250339,-151.0,0.00017,2,"2025-10-02T22:30:50.339",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869119,1759444250349,-151.0,0.00017,2,"2025-10-02T22:30:50.349",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869120,1759444250359,-151.0,0.00017,2,"2025-10-02T22:30:50.359",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869121,1759444250371,-151.0,0.00017,2,"2025-10-02T22:30:50.371",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869122,1759444250381,-151.0,0.00017,2,"2025-10-02T22:30:50.381",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869123,1759444250390,-151.0,0.00017,2,"2025-10-02T22:30:50.390",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869124,1759444250400,-151.0,0.00017,2,"2025-10-02T22:30:50.400",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869125,1759444250410,-151.0,0.00017,2,"2025-10-02T22:30:50.410",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869126,1759444250421,-154.056326,0.00017,2,"2025-10-02T22:30:50.421",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869127,1759444250432,-28434.98998739,0.00017,2,"2025-10-02T22:30:50.432",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869128,1759444251337,-1067.86847001,0.00017,2,"2025-10-02T22:30:51.337",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869129,1759444251382,-1806.22920627,0.00017,2,"2025-10-02T22:30:51.382",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869130,1759444252570,-958.11451349,0.00016897,2,"2025-10-02T22:30:52.570",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869131,1759444252582,-41.88548651,0.00016897,2,"2025-10-02T22:30:52.582",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869132,1759444252592,-411.588477,0.00016997,2,"2025-10-02T22:30:52.592",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869133,1759444252602,-14.52805949,0.00016997,2,"2025-10-02T22:30:52.602",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869134,1759444252667,-601.82075351,0.00016997,2,"2025-10-02T22:30:52.667",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869135,1759444252677,-343.509303,0.00016997,2,"2025-10-02T22:30:52.677",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869136,1759444252686,-411.588477,0.00016997,2,"2025-10-02T22:30:52.686",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869137,1759444252697,-169.85650812,0.00017,2,"2025-10-02T22:30:52.697",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869138,1759444261094,200.0,0.0003215,120,"2025-10-02T22:31:01.094",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869140,1759444352837,834.87,0.00030136,120,"2025-10-02T22:32:32.837",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869141,1759444356456,150.0,9.4e-05,2,"2025-10-02T22:32:36.456",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869142,1759444356913,150.0,0.0001058,2,"2025-10-02T22:32:36.913",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869143,1759444357344,150.0,0.0001177,2,"2025-10-02T22:32:37.344",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869144,1759444357713,150.0,0.0001295,2,"2025-10-02T22:32:37.713",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869145,1759444358093,150.0,0.0001413,2,"2025-10-02T22:32:38.093",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869146,1759444358484,150.0,0.0001532,2,"2025-10-02T22:32:38.484",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869147,1759444359471,150.0,0.000165,2,"2025-10-02T22:32:39.471",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869148,1759444446851,3648.12,0.00030137,120,"2025-10-02T22:34:06.851",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869153,1759444562850,200.0,0.0003215,120,"2025-10-02T22:36:02.850",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869154,1759444580555,180.22,0.00016596,2,"2025-10-02T22:36:20.555",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869155,1759444609877,500.0,0.00025,60,"2025-10-02T22:36:49.877",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869156,1759444701489,159.63,0.00016045,2,"2025-10-02T22:38:21.489",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869163,1759444739583,500.0,0.0003215,120,"2025-10-02T22:38:59.583",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869165,1759444803781,1489.0,0.00027397,120,"2025-10-02T22:40:03.781",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869166,1759444804349,1489.0,0.00027671,120,"2025-10-02T22:40:04.349",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869167,1759444804574,1489.0,0.00027945,120,"2025-10-02T22:40:04.574",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869168,1759444804702,1489.0,0.00028219,120,"2025-10-02T22:40:04.702",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869169,1759444804784,1489.0,0.00028493,120,"2025-10-02T22:40:04.784",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869170,1759444804946,1489.0,0.00028767,120,"2025-10-02T22:40:04.946",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869171,1759444805014,1489.0,0.00029041,120,"2025-10-02T22:40:05.014",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869172,1759444805192,1489.0,0.00029315,120,"2025-10-02T22:40:05.192",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869173,1759444805441,1489.0,0.00029589,120,"2025-10-02T22:40:05.441",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869174,1759444806439,1489.0,0.00029863,120,"2025-10-02T22:40:06.439",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869175,1759444806576,1489.0,0.00030137,120,"2025-10-02T22:40:06.576",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869176,1759444862054,200.0,0.00032077,120,"2025-10-02T22:41:02.054",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869177,1759444877405,150.0,9.4e-05,2,"2025-10-02T22:41:17.405",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869178,1759444877821,150.0,0.0001058,2,"2025-10-02T22:41:17.821",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869179,1759444878250,150.0,0.0001177,2,"2025-10-02T22:41:18.250",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869180,1759444878703,150.0,0.0001295,2,"2025-10-02T22:41:18.703",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869181,1759444879172,150.0,0.0001413,2,"2025-10-02T22:41:19.172",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869182,1759444879598,150.0,0.0001532,2,"2025-10-02T22:41:19.598",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869183,1759444880101,150.0,0.000165,2,"2025-10-02T22:41:20.101",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869184,1759444895409,666.0,0.00015977,3,"2025-10-02T22:41:35.409",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869185,1759444988104,800.08,0.00030136,120,"2025-10-02T22:43:08.104",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869186,1759445009366,150.0,0.00030136,120,"2025-10-02T22:43:29.366",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869187,1759445014472,5000.0,0.00032077,60,"2025-10-02T22:43:34.472",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869188,1759445016707,200.0,0.0001594,2,"2025-10-02T22:43:36.707",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869189,1759445042869,4000.0,0.00032077,60,"2025-10-02T22:44:02.869",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869190,1759445053917,2686.17701941,0.00015938,2,"2025-10-02T22:44:13.917",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869191,1759445054284,4520.18298059,0.00015938,2,"2025-10-02T22:44:14.284",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869192,1759445069526,2676.3,0.00030137,120,"2025-10-02T22:44:29.526",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869193,1759445160867,200.0,0.00032078,120,"2025-10-02T22:46:00.867",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869194,1759445217827,165.38,0.00015912,2,"2025-10-02T22:46:57.827",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869196,1759445324050,366.62,0.00015931,2,"2025-10-02T22:48:44.050",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869197,1759445340643,1000.0,0.00016438,2,"2025-10-02T22:49:00.643",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869199,1759445343913,-168.0,0.00016641,2,"2025-10-02T22:49:03.913",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869200,1759445343938,-44.23573647,0.0001665,2,"2025-10-02T22:49:03.938",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869201,1759445348791,-195.0,0.00016645,2,"2025-10-02T22:49:08.791",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869202,1759445396884,150.0,9.4e-05,2,"2025-10-02T22:49:56.884",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869203,1759445397088,150.0,0.0001058,2,"2025-10-02T22:49:57.088",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869204,1759445397222,150.0,0.0001177,2,"2025-10-02T22:49:57.222",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869205,1759445397599,150.0,0.0001295,2,"2025-10-02T22:49:57.599",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869206,1759445397969,150.0,0.0001413,2,"2025-10-02T22:49:57.969",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869207,1759445398371,150.0,0.0001532,2,"2025-10-02T22:49:58.371",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869208,1759445399073,150.0,0.000165,2,"2025-10-02T22:49:59.073",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869209,1759445430734,264.14874404,0.00032078,60,"2025-10-02T22:50:30.734",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869234,1759445432094,-255.76426353,0.0001665,2,"2025-10-02T22:50:32.094",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869235,1759445432105,-250.0,0.00016654,2,"2025-10-02T22:50:32.105",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869236,1759445432116,-2000.0,0.00016659,2,"2025-10-02T22:50:32.116",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869237,1759445432125,-195.0,0.00016659,2,"2025-10-02T22:50:32.125",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869238,1759445432135,-1200.0,0.00016676,2,"2025-10-02T22:50:32.135",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869239,1759445432145,-300.0,0.00016677,2,"2025-10-02T22:50:32.145",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869240,1759445432154,-2500.0,0.00016677,2,"2025-10-02T22:50:32.154",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869241,1759445432164,-1118.47996494,0.00016677,2,"2025-10-02T22:50:32.164",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869242,1759445432173,-195.0,0.00016694,2,"2025-10-02T22:50:32.173",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869243,1759445432183,-166.0,0.00016712,2,"2025-10-02T22:50:32.183",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869244,1759445432192,-500.0,0.00016719,2,"2025-10-02T22:50:32.192",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869245,1759445432201,-2500.0,0.00016725,2,"2025-10-02T22:50:32.201",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869246,1759445432210,-887.9208976,0.00016749,2,"2025-10-02T22:50:32.210",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869247,1759445432220,-5306.1456579,0.00016784,2,"2025-10-02T22:50:32.220",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869248,1759445432230,-248.71531821,0.00016784,2,"2025-10-02T22:50:32.230",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869249,1759445432239,-550.0,0.00016799,2,"2025-10-02T22:50:32.239",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869250,1759445432249,-708.329,0.000168,2,"2025-10-02T22:50:32.249",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869251,1759445432259,-1000.0,0.000168,2,"2025-10-02T22:50:32.259",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869252,1759445432268,-1701.52310153,0.000168,2,"2025-10-02T22:50:32.268",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869253,1759445432277,-2500.0,0.000168,2,"2025-10-02T22:50:32.277",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869255,1759445432287,-524.20787915,0.000168,2,"2025-10-02T22:50:32.287",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869257,1759445432297,-1653.31681,0.0001683,2,"2025-10-02T22:50:32.297",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869259,1759445432307,-200.0,0.00016864,2,"2025-10-02T22:50:32.307",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869261,1759445432317,-500.0,0.00016876,2,"2025-10-02T22:50:32.317",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869263,1759445432327,-500.0,0.00016876,2,"2025-10-02T22:50:32.327",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869265,1759445432336,-500.0,0.00016876,2,"2025-10-02T22:50:32.336",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869267,1759445432346,-500.0,0.00016876,2,"2025-10-02T22:50:32.346",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869269,1759445432355,-500.0,0.00016876,2,"2025-10-02T22:50:32.355",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869271,1759445432366,-500.0,0.00016876,2,"2025-10-02T22:50:32.366",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869273,1759445432375,-500.0,0.00016876,2,"2025-10-02T22:50:32.375",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869275,1759445432385,-500.0,0.00016876,2,"2025-10-02T22:50:32.385",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869277,1759445432394,-500.0,0.00016876,2,"2025-10-02T22:50:32.394",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869279,1759445432403,-500.0,0.00016876,2,"2025-10-02T22:50:32.403",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869281,1759445432413,-500.0,0.00016876,2,"2025-10-02T22:50:32.413",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869283,1759445432422,-500.0,0.00016876,2,"2025-10-02T22:50:32.422",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869285,1759445432431,-500.0,0.00016876,2,"2025-10-02T22:50:32.431",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869287,1759445432440,-500.0,0.00016876,2,"2025-10-02T22:50:32.440",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869289,1759445432449,-322.6107,0.0001688,2,"2025-10-02T22:50:32.449",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869291,1759445432458,-646.65982734,0.0001688,2,"2025-10-02T22:50:32.458",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869294,1759445432468,-500.0,0.0001688,2,"2025-10-02T22:50:32.468",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869297,1759445432478,-500.0,0.0001688,2,"2025-10-02T22:50:32.478",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869299,1759445432487,-500.0,0.0001688,2,"2025-10-02T22:50:32.487",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869301,1759445432497,-500.0,0.0001688,2,"2025-10-02T22:50:32.497",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869304,1759445432506,-500.0,0.0001688,2,"2025-10-02T22:50:32.506",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869306,1759445432516,-500.0,0.0001688,2,"2025-10-02T22:50:32.516",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869307,1759445432526,-500.0,0.0001688,2,"2025-10-02T22:50:32.526",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869308,1759445432536,-500.0,0.0001688,2,"2025-10-02T22:50:32.536",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869309,1759445432545,-500.0,0.0001688,2,"2025-10-02T22:50:32.545",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869310,1759445432555,-500.0,0.0001688,2,"2025-10-02T22:50:32.555",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869311,1759445432565,-500.0,0.0001688,2,"2025-10-02T22:50:32.565",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869312,1759445432574,-500.0,0.0001688,2,"2025-10-02T22:50:32.574",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869313,1759445432584,-252.05472695,0.0001688,2,"2025-10-02T22:50:32.584",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869314,1759445432593,-297.71832794,0.0001688,2,"2025-10-02T22:50:32.593",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869315,1759445432603,-95125.84398674,0.0001688,2,"2025-10-02T22:50:32.603",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869316,1759445432613,-1542.05,0.00016887,2,"2025-10-02T22:50:32.613",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869317,1759445432623,-2040.6872,0.00016897,2,"2025-10-02T22:50:32.623",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869318,1759445432632,-5888.0,0.00016898,2,"2025-10-02T22:50:32.632",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869319,1759445432644,-219.70175144,0.00016899,2,"2025-10-02T22:50:32.644",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869320,1759445432653,-500.0,0.00016899,2,"2025-10-02T22:50:32.653",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869321,1759445432663,-319.98905065,0.00016899,2,"2025-10-02T22:50:32.663",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869322,1759445432673,-338.97873701,0.00016899,2,"2025-10-02T22:50:32.673",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869323,1759445432683,-500.0,0.00016899,2,"2025-10-02T22:50:32.683",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869324,1759445432695,-62210.2433,0.000169,2,"2025-10-02T22:50:32.695",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869325,1759445432707,-1000.0,0.000169,2,"2025-10-02T22:50:32.707",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869326,1759445432718,-1000.0,0.000169,2,"2025-10-02T22:50:32.718",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869327,1759445432728,-1653.31682,0.0001695,2,"2025-10-02T22:50:32.728",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869328,1759445432738,-168.0,0.00016968,2,"2025-10-02T22:50:32.738",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869329,1759445432747,-1425.0,0.00016972,2,"2025-10-02T22:50:32.747",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869330,1759445432757,-2265.062,0.0001699,2,"2025-10-02T22:50:32.757",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869331,1759445432766,-4503.82,0.0001699,2,"2025-10-02T22:50:32.766",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869332,1759445432778,-172.2960413,0.00016997,2,"2025-10-02T22:50:32.778",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869333,1759445432788,-11304.6447894,0.00016997,2,"2025-10-02T22:50:32.788",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869334,1759445432798,-5124.5993217,0.00016997,2,"2025-10-02T22:50:32.798",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869335,1759445432808,-170.7318392,0.00016997,2,"2025-10-02T22:50:32.808",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869336,1759445432818,-151.0,0.00016997,2,"2025-10-02T22:50:32.818",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869337,1759445432828,-69323.87658633,0.00017,2,"2025-10-02T22:50:32.828",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869338,1759445432839,-28590.77652166,0.00017,2,"2025-10-02T22:50:32.839",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869339,1759445432850,-250.0,0.00017,2,"2025-10-02T22:50:32.850",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869340,1759445432862,-433.88429721,0.00017,2,"2025-10-02T22:50:32.862",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869341,1759445432874,-594.10064367,0.00017,2,"2025-10-02T22:50:32.874",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869342,1759445432883,-1000.0,0.00017,2,"2025-10-02T22:50:32.883",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869343,1759445432892,-2156.39585601,0.00017,2,"2025-10-02T22:50:32.892",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869344,1759445432903,-168.0,0.00017072,2,"2025-10-02T22:50:32.903",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869345,1759445432913,-1000.0,0.000171,2,"2025-10-02T22:50:32.913",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869346,1759445432922,-860.13847112,0.000171,2,"2025-10-02T22:50:32.922",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869347,1759445432932,-1542.05,0.00017161,2,"2025-10-02T22:50:32.932",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869348,1759445432944,-153.68,0.0001717,2,"2025-10-02T22:50:32.944",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869349,1759445432954,-678.56,0.000172,2,"2025-10-02T22:50:32.954",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869350,1759445432963,-473.63,0.000172,2,"2025-10-02T22:50:32.963",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869351,1759445432973,-1000.0,0.000172,2,"2025-10-02T22:50:32.973",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869352,1759445432983,-473.63,0.000172,2,"2025-10-02T22:50:32.983",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869353,1759445432992,-473.63,0.000172,2,"2025-10-02T22:50:32.992",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869354,1759445433002,-1653.31682,0.0001721,2,"2025-10-02T22:50:33.002",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869355,1759445433011,-168.0,0.00017231,2,"2025-10-02T22:50:33.011",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869356,1759445433021,-340.0,0.00017233,2,"2025-10-02T22:50:33.021",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869357,1759445433030,-2000.0,0.000173,2,"2025-10-02T22:50:33.030",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869358,1759445433039,-335.56,0.000173,2,"2025-10-02T22:50:33.039",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869359,1759445433049,-168.0,0.00017331,2,"2025-10-02T22:50:33.049",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869360,1759445433059,-1701.52310151,0.00017357,2,"2025-10-02T22:50:33.059",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869361,1759445433069,-473.63,0.00017358,2,"2025-10-02T22:50:33.069",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869362,1759445433079,-300.0,0.00017359,2,"2025-10-02T22:50:33.079",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869363,1759445433090,-473.63,0.000174,2,"2025-10-02T22:50:33.090",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869364,1759445433275,-473.63,0.000174,2,"2025-10-02T22:50:33.275",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869365,1759445433361,-1542.05,0.00017435,2,"2025-10-02T22:50:33.361",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869366,1759445433371,-1653.31682,0.0001745,2,"2025-10-02T22:50:33.371",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869367,1759445433381,-6026.56564388,0.000175,2,"2025-10-02T22:50:33.381",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869368,1759445433391,-210.43601146,0.00017535,2,"2025-10-02T22:50:33.391",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869369,1759445433402,-260.88,0.00017557,2,"2025-10-02T22:50:33.402",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869370,1759445433412,-2720.0,0.0001762,2,"2025-10-02T22:50:33.412",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869371,1759445433422,-860.13847109,0.00017624,2,"2025-10-02T22:50:33.422",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869372,1759445433431,-908.49,0.00017636,2,"2025-10-02T22:50:33.431",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869373,1759445433441,-510.99,0.00017646,2,"2025-10-02T22:50:33.441",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869374,1759445433451,-168.0,0.00017657,2,"2025-10-02T22:50:33.451",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869375,1759445433461,-150.0,0.0001769,2,"2025-10-02T22:50:33.461",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869376,1759445433470,-1653.31682,0.000177,2,"2025-10-02T22:50:33.470",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869377,1759445433481,-168.0,0.00017708,2,"2025-10-02T22:50:33.481",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869378,1759445433490,-1542.05,0.00017709,2,"2025-10-02T22:50:33.490",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869379,1759445433501,-153.68,0.00017737,2,"2025-10-02T22:50:33.501",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869380,1759445433510,-2720.0,0.00017803,2,"2025-10-02T22:50:33.510",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869381,1759445433519,-463.79917266,0.00017811,2,"2025-10-02T22:50:33.519",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869382,1759445433529,-935.0,0.00017908,2,"2025-10-02T22:50:33.529",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869383,1759445433539,-1701.52310151,0.00017915,2,"2025-10-02T22:50:33.539",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869384,1759445433548,-168.0,0.00017935,2,"2025-10-02T22:50:33.548",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869385,1759445433558,-1653.31682,0.0001795,2,"2025-10-02T22:50:33.558",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869386,1759445433568,-180.22,0.00017966,2,"2025-10-02T22:50:33.568",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869387,1759445433578,-2720.0,0.00017975,2,"2025-10-02T22:50:33.578",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869388,1759445433588,-1542.05,0.00017983,2,"2025-10-02T22:50:33.588",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869389,1759445433597,-295.27245785,0.00018,2,"2025-10-02T22:50:33.597",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869390,1759445433606,-7906.0,0.00018,2,"2025-10-02T22:50:33.606",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869391,1759445433616,-150.0,0.00018,2,"2025-10-02T22:50:33.616",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869392,1759445433626,-150.0,0.00018,2,"2025-10-02T22:50:33.626",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869393,1759445433635,-150.0,0.00018,2,"2025-10-02T22:50:33.635",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869394,1759445433645,-150.0,0.00018,2,"2025-10-02T22:50:33.645",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869395,1759445433654,-1600.0,0.00018102,2,"2025-10-02T22:50:33.654",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869396,1759445433664,-3028.0,0.00018115,2,"2025-10-02T22:50:33.664",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869397,1759445433674,-15296.37041961,0.00018133,2,"2025-10-02T22:50:33.674",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869398,1759445433684,-860.13847109,0.00018148,2,"2025-10-02T22:50:33.684",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869399,1759445433693,-164.09830719,0.00018149,2,"2025-10-02T22:50:33.693",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869400,1759445433703,-257.91778498,0.00018153,2,"2025-10-02T22:50:33.703",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869401,1759445433718,-334.5472959,0.00018249,2,"2025-10-02T22:50:33.718",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869402,1759445433729,-1542.05,0.00018257,2,"2025-10-02T22:50:33.729",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869403,1759445433739,-153.68,0.00018304,2,"2025-10-02T22:50:33.739",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869404,1759445433748,-2500.0,0.00018305,2,"2025-10-02T22:50:33.748",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869405,1759445433758,-2000.0,0.00018305,2,"2025-10-02T22:50:33.758",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869406,1759445433767,-193.0,0.00018305,2,"2025-10-02T22:50:33.767",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869407,1759445433777,-300.0,0.00018305,2,"2025-10-02T22:50:33.777",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869408,1759445433786,-300.0,0.00018305,2,"2025-10-02T22:50:33.786",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869409,1759445433796,-2000.0,0.00018305,2,"2025-10-02T22:50:33.796",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869410,1759445433806,-195.0,0.00018305,2,"2025-10-02T22:50:33.806",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869411,1759445433815,-300.0,0.00018305,2,"2025-10-02T22:50:33.815",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869412,1759445433825,-2000.0,0.00018305,2,"2025-10-02T22:50:33.825",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869413,1759445433834,-195.0,0.00018305,2,"2025-10-02T22:50:33.834",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869414,1759445433844,-1680.0,0.0001831,2,"2025-10-02T22:50:33.844",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869415,1759445433854,-195.0,0.00018315,2,"2025-10-02T22:50:33.854",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869416,1759445433867,-250.0,0.00018315,2,"2025-10-02T22:50:33.867",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869417,1759445433877,-300.0,0.00018315,2,"2025-10-02T22:50:33.877",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869418,1759445433886,-300.0,0.00018315,2,"2025-10-02T22:50:33.886",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869419,1759445433896,-5000.0,0.00018333,2,"2025-10-02T22:50:33.896",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869420,1759445433906,-1613.78,0.0001835,2,"2025-10-02T22:50:33.906",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869421,1759445433915,-473.55,0.0001835,2,"2025-10-02T22:50:33.915",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869422,1759445433925,-2500.0,0.00018384,2,"2025-10-02T22:50:33.925",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869423,1759445433937,-2500.0,0.00018384,2,"2025-10-02T22:50:33.937",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869424,1759445433947,-250.0,0.00018384,2,"2025-10-02T22:50:33.947",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869425,1759445433956,-300.0,0.00018384,2,"2025-10-02T22:50:33.956",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869426,1759445433966,-300.0,0.00018384,2,"2025-10-02T22:50:33.966",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869427,1759445433975,-500.0,0.00018384,2,"2025-10-02T22:50:33.975",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869428,1759445433985,-160.73597816,0.000184,2,"2025-10-02T22:50:33.985",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869429,1759445433994,-4846.0,0.0001842,2,"2025-10-02T22:50:33.994",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869430,1759445434003,-2045.0,0.0001842,2,"2025-10-02T22:50:34.003",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869431,1759445434012,-1264.0,0.0001842,2,"2025-10-02T22:50:34.012",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869432,1759445434022,-788.0,0.0001842,2,"2025-10-02T22:50:34.022",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869433,1759445434032,-3399.0,0.0001842,2,"2025-10-02T22:50:34.032",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869434,1759445434041,-1305.0,0.0001842,2,"2025-10-02T22:50:34.041",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869435,1759445434050,-1583.0,0.0001842,2,"2025-10-02T22:50:34.050",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869436,1759445434060,-603.0,0.0001842,2,"2025-10-02T22:50:34.060",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869437,1759445434069,-570.0,0.0001842,2,"2025-10-02T22:50:34.069",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869438,1759445434078,-4236.0,0.0001842,2,"2025-10-02T22:50:34.078",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869439,1759445434088,-1180.0,0.0001842,2,"2025-10-02T22:50:34.088",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869440,1759445434097,-815.0,0.0001842,2,"2025-10-02T22:50:34.097",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869441,1759445434107,-440.091,0.0001842,2,"2025-10-02T22:50:34.107",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869442,1759445434117,-4931.81,0.0001842,2,"2025-10-02T22:50:34.117",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869443,1759445434127,-4114.0,0.0001842,2,"2025-10-02T22:50:34.127",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869444,1759445434136,-616.25957772,0.00018427,2,"2025-10-02T22:50:34.136",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869445,1759445434146,-510.99,0.00018448,2,"2025-10-02T22:50:34.146",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869446,1759445434156,-604.92745074,0.00018472,2,"2025-10-02T22:50:34.156",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869447,1759445434218,-500.0,0.00016876,2,"2025-10-02T22:50:34.218",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869448,1759445434227,-442.59944755,0.00016876,2,"2025-10-02T22:50:34.227",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869449,1759445434293,-57.40055245,0.00016876,2,"2025-10-02T22:50:34.293",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869450,1759445434302,-500.0,0.00016876,2,"2025-10-02T22:50:34.302",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869451,1759445434312,-500.0,0.00016876,2,"2025-10-02T22:50:34.312",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869452,1759445434322,-891.78586192,0.00018472,2,"2025-10-02T22:50:34.322",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869453,1759445434333,-204.80978885,0.00018472,2,"2025-10-02T22:50:34.333",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869454,1759445434342,-4503.82,0.0001849,2,"2025-10-02T22:50:34.342",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869455,1759445434351,-17769.76327059,0.000185,2,"2025-10-02T22:50:34.351",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869456,1759445434362,-76328.33825628,0.000185,2,"2025-10-02T22:50:34.362",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869457,1759445434373,-23414.66823518,0.000185,2,"2025-10-02T22:50:34.373",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869458,1759445437875,-500.0,0.00016876,2,"2025-10-02T22:50:37.875",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869459,1759445437884,-180.68911547,0.00016876,2,"2025-10-02T22:50:37.884",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869460,1759445437896,-319.31088453,0.00016876,2,"2025-10-02T22:50:37.896",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869461,1759445437907,-500.0,0.00016876,2,"2025-10-02T22:50:37.907",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869462,1759445437917,-500.0,0.00016876,2,"2025-10-02T22:50:37.917",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869463,1759445437927,-127.51879415,0.00016876,2,"2025-10-02T22:50:37.927",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869464,1759445438015,-372.48120585,0.00016876,2,"2025-10-02T22:50:38.015",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869465,1759445438024,-500.0,0.00016876,2,"2025-10-02T22:50:38.024",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869466,1759445438034,-500.0,0.00016876,2,"2025-10-02T22:50:38.034",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869467,1759445438045,-500.0,0.00016876,2,"2025-10-02T22:50:38.045",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869468,1759445438055,-500.0,0.00016876,2,"2025-10-02T22:50:38.055",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869469,1759445438065,-500.0,0.00016876,2,"2025-10-02T22:50:38.065",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869470,1759445438075,-384.97113848,0.00016876,2,"2025-10-02T22:50:38.075",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869471,1759445438086,-500.0,0.00016876,2,"2025-10-02T22:50:38.086",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869472,1759445438096,-500.0,0.00016876,2,"2025-10-02T22:50:38.096",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869473,1759445438107,-500.0,0.00016876,2,"2025-10-02T22:50:38.107",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869474,1759445438119,-621.0,0.0001842,2,"2025-10-02T22:50:38.119",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869475,1759445438129,-1144.73842135,0.000185,2,"2025-10-02T22:50:38.129",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869476,1759445438160,-885.54739753,0.000185,2,"2025-10-02T22:50:38.160",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869509,1759445440442,-601.35075,0.000185,2,"2025-10-02T22:50:40.442",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869515,1759445440485,-188037.88810875,0.000185,2,"2025-10-02T22:50:40.485",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869517,1759445440494,-23519.7666132,0.000185,2,"2025-10-02T22:50:40.494",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869519,1759445440504,-151.0,0.000185,2,"2025-10-02T22:50:40.504",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869521,1759445440513,-171.050474,0.000185,2,"2025-10-02T22:50:40.513",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869523,1759445440522,-171.050474,0.000185,2,"2025-10-02T22:50:40.522",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869525,1759445440532,-171.050474,0.000185,2,"2025-10-02T22:50:40.532",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869526,1759445440541,-171.050474,0.000185,2,"2025-10-02T22:50:40.541",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869528,1759445440550,-151.0,0.000185,2,"2025-10-02T22:50:40.550",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869530,1759445440560,-151.0,0.000185,2,"2025-10-02T22:50:40.560",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869531,1759445440569,-151.0,0.000185,2,"2025-10-02T22:50:40.569",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869532,1759445440578,-151.0,0.000185,2,"2025-10-02T22:50:40.578",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869533,1759445440587,-151.0,0.000185,2,"2025-10-02T22:50:40.587",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869534,1759445440596,-151.0,0.000185,2,"2025-10-02T22:50:40.596",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869535,1759445440605,-151.0,0.000185,2,"2025-10-02T22:50:40.605",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869536,1759445440615,-151.0,0.000185,2,"2025-10-02T22:50:40.615",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869537,1759445440629,-151.0,0.000185,2,"2025-10-02T22:50:40.629",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869538,1759445440638,-151.0,0.000185,2,"2025-10-02T22:50:40.638",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869539,1759445440647,-151.0,0.000185,2,"2025-10-02T22:50:40.647",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869540,1759445440657,-151.0,0.000185,2,"2025-10-02T22:50:40.657",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869541,1759445440666,-264.999508,0.000185,2,"2025-10-02T22:50:40.666",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869542,1759445440675,-154.562114,0.000185,2,"2025-10-02T22:50:40.675",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869543,1759445440684,-151.0,0.000185,2,"2025-10-02T22:50:40.684",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869544,1759445440693,-151.0,0.000185,2,"2025-10-02T22:50:40.693",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869545,1759445440702,-151.0,0.000185,2,"2025-10-02T22:50:40.702",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869546,1759445440711,-151.0,0.000185,2,"2025-10-02T22:50:40.711",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869547,1759445440719,-151.0,0.000185,2,"2025-10-02T22:50:40.719",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869548,1759445440728,-151.0,0.000185,2,"2025-10-02T22:50:40.728",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869549,1759445440737,-152.808935,0.000185,2,"2025-10-02T22:50:40.737",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869550,1759445440746,-151.0,0.000185,2,"2025-10-02T22:50:40.746",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869551,1759445440754,-150.0,0.000185,2,"2025-10-02T22:50:40.754",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869552,1759445440763,-1542.05,0.00018531,2,"2025-10-02T22:50:40.763",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869553,1759445440772,-305.0,0.00018533,2,"2025-10-02T22:50:40.772",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869554,1759445440781,-81479.94,0.00018533,2,"2025-10-02T22:50:40.781",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869555,1759445440791,-293.48,0.00018533,4,"2025-10-02T22:50:40.791",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869556,1759445440801,-150.99,0.00018533,2,"2025-10-02T22:50:40.801",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869557,1759445440811,-12904.84,0.00018533,2,"2025-10-02T22:50:40.811",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869558,1759445440820,-999.99,0.00018533,2,"2025-10-02T22:50:40.820",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869559,1759445440830,-1524.25,0.00018533,2,"2025-10-02T22:50:40.830",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869560,1759445440845,-5397.58,0.00018533,2,"2025-10-02T22:50:40.845",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869561,1759445440858,-1443.13,0.00018533,2,"2025-10-02T22:50:40.858",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869562,1759445440870,-7842.33,0.00018533,2,"2025-10-02T22:50:40.870",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869563,1759445440880,-150.99,0.00018533,2,"2025-10-02T22:50:40.880",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869564,1759445440889,-165.38,0.00018564,2,"2025-10-02T22:50:40.889",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869565,1759445440899,-1000.0,0.0001863,2,"2025-10-02T22:50:40.899",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869566,1759445440908,-501.28970636,0.00018655,2,"2025-10-02T22:50:40.908",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869567,1759445440919,-860.13847109,0.00018672,2,"2025-10-02T22:50:40.919",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869568,1759445440929,-463.79917266,0.00018722,2,"2025-10-02T22:50:40.929",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869569,1759445440940,-300.0,0.00018729,2,"2025-10-02T22:50:40.940",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869570,1759445440950,-1542.05,0.00018805,2,"2025-10-02T22:50:40.950",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869571,1759445440959,-270.0,0.0001887,2,"2025-10-02T22:50:40.959",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869572,1759445440969,-153.68,0.00018871,2,"2025-10-02T22:50:40.969",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869573,1759445440979,-545.29,0.00018875,2,"2025-10-02T22:50:40.979",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869574,1759445440988,-150.0,0.00018875,2,"2025-10-02T22:50:40.988",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869575,1759445440997,-3028.0,0.00018895,2,"2025-10-02T22:50:40.997",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869576,1759445441007,-545.29,0.00018957,2,"2025-10-02T22:50:41.007",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869577,1759445441016,-150.0,0.00018957,2,"2025-10-02T22:50:41.016",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869578,1759445441025,-150.0,0.00018957,2,"2025-10-02T22:50:41.025",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869579,1759445441035,-340.1,0.00018957,2,"2025-10-02T22:50:41.035",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869580,1759445441044,-412.48,0.00018957,2,"2025-10-02T22:50:41.044",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869581,1759445441054,-175.59,0.00018957,2,"2025-10-02T22:50:41.054",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869582,1759445441063,-545.29,0.00018957,2,"2025-10-02T22:50:41.063",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869583,1759445441072,-167.81,0.00018957,2,"2025-10-02T22:50:41.072",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869584,1759445441081,-150.0,0.00018957,2,"2025-10-02T22:50:41.081",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869585,1759445441090,-150.0,0.00018957,2,"2025-10-02T22:50:41.090",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869586,1759445441099,-370.49393606,0.00018992,2,"2025-10-02T22:50:41.099",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869587,1759445441108,-917.0,0.00019,2,"2025-10-02T22:50:41.108",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869588,1759445441118,-160.0,0.00019,2,"2025-10-02T22:50:41.118",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869589,1759445441128,-247.08721675,0.00019,2,"2025-10-02T22:50:41.128",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869590,1759445441137,-101870.28088326,0.00019,2,"2025-10-02T22:50:41.137",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869591,1759445441146,-1818.03506066,0.00019,2,"2025-10-02T22:50:41.146",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869592,1759445441156,-300.0,0.00019,2,"2025-10-02T22:50:41.156",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869593,1759445441165,-150.0,0.00019,2,"2025-10-02T22:50:41.165",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869594,1759445441174,-150.0,0.00019,2,"2025-10-02T22:50:41.174",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869595,1759445441183,-150.0,0.00019,2,"2025-10-02T22:50:41.183",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869596,1759445441193,-1701.52310151,0.0001903,2,"2025-10-02T22:50:41.193",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869597,1759445441202,-1542.05,0.00019079,2,"2025-10-02T22:50:41.202",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869598,1759445441211,-215.0,0.00019084,2,"2025-10-02T22:50:41.211",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869599,1759445441220,-293.5443736,0.000191,2,"2025-10-02T22:50:41.220",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869600,1759445441229,-194.91238722,0.000191,2,"2025-10-02T22:50:41.229",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869601,1759445441239,-2522.4072022,0.00019152,2,"2025-10-02T22:50:41.239",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869602,1759445441248,-1143.4526673,0.00019152,2,"2025-10-02T22:50:41.248",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869603,1759445441258,-151.0,0.00019152,2,"2025-10-02T22:50:41.258",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869604,1759445441267,-151.0,0.00019152,2,"2025-10-02T22:50:41.267",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869605,1759445441277,-151.0,0.00019152,2,"2025-10-02T22:50:41.277",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869606,1759445441286,-151.0,0.00019152,2,"2025-10-02T22:50:41.286",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869607,1759445441295,-151.0,0.00019152,2,"2025-10-02T22:50:41.295",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869608,1759445441304,-151.0,0.00019152,2,"2025-10-02T22:50:41.304",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869609,1759445441315,-151.0,0.00019152,2,"2025-10-02T22:50:41.315",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869610,1759445441325,-260.638681,0.00019152,2,"2025-10-02T22:50:41.325",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869611,1759445441334,-167.093957,0.00019152,2,"2025-10-02T22:50:41.334",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869612,1759445441344,-260.638681,0.00019152,2,"2025-10-02T22:50:41.344",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869613,1759445441354,-260.638681,0.00019152,2,"2025-10-02T22:50:41.354",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869614,1759445441363,-151.0,0.00019152,2,"2025-10-02T22:50:41.363",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869615,1759445441372,-260.638681,0.00019152,2,"2025-10-02T22:50:41.372",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869616,1759445441381,-151.0,0.00019152,2,"2025-10-02T22:50:41.381",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869617,1759445441391,-151.0,0.00019152,2,"2025-10-02T22:50:41.391",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869618,1759445441400,-151.0,0.00019152,2,"2025-10-02T22:50:41.400",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869619,1759445441411,-247.540503,0.00019152,2,"2025-10-02T22:50:41.411",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869620,1759445441420,-348.956712,0.00019152,2,"2025-10-02T22:50:41.420",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869621,1759445441430,-348.956712,0.00019152,2,"2025-10-02T22:50:41.430",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869622,1759445441442,-348.956712,0.00019152,2,"2025-10-02T22:50:41.442",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869623,1759445441453,-348.956712,0.00019152,2,"2025-10-02T22:50:41.453",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869624,1759445441462,-151.0,0.00019152,2,"2025-10-02T22:50:41.462",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869625,1759445441471,-151.0,0.00019152,2,"2025-10-02T22:50:41.471",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869626,1759445441483,-151.0,0.00019152,2,"2025-10-02T22:50:41.483",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869627,1759445441493,-151.0,0.00019152,2,"2025-10-02T22:50:41.493",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869628,1759445441502,-151.0,0.00019152,2,"2025-10-02T22:50:41.502",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869629,1759445441511,-151.0,0.00019152,2,"2025-10-02T22:50:41.511",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869630,1759445441521,-151.0,0.00019152,2,"2025-10-02T22:50:41.521",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869631,1759445441531,-151.0,0.00019152,2,"2025-10-02T22:50:41.531",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869632,1759445441540,-151.0,0.00019152,2,"2025-10-02T22:50:41.540",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869633,1759445441550,-151.0,0.00019152,2,"2025-10-02T22:50:41.550",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869634,1759445441560,-151.0,0.00019152,2,"2025-10-02T22:50:41.560",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869635,1759445441569,-197.848552,0.00019152,2,"2025-10-02T22:50:41.569",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869636,1759445441578,-151.0,0.00019152,2,"2025-10-02T22:50:41.578",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869637,1759445441588,-151.0,0.00019152,2,"2025-10-02T22:50:41.588",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869638,1759445441600,-151.0,0.00019152,2,"2025-10-02T22:50:41.600",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869639,1759445441610,-151.0,0.00019152,2,"2025-10-02T22:50:41.610",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869640,1759445441620,-151.0,0.00019152,2,"2025-10-02T22:50:41.620",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869641,1759445441630,-151.0,0.00019152,2,"2025-10-02T22:50:41.630",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869642,1759445441639,-151.0,0.00019152,2,"2025-10-02T22:50:41.639",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869643,1759445441649,-162.110232,0.00019152,2,"2025-10-02T22:50:41.649",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869644,1759445441658,-163.841851,0.00019152,2,"2025-10-02T22:50:41.658",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869645,1759445441667,-163.841851,0.00019152,2,"2025-10-02T22:50:41.667",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869646,1759445441676,-157.174103,0.00019152,2,"2025-10-02T22:50:41.676",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869647,1759445441685,-163.841851,0.00019152,2,"2025-10-02T22:50:41.685",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869648,1759445441694,-163.841851,0.00019152,2,"2025-10-02T22:50:41.694",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869649,1759445441703,-151.0,0.00019152,2,"2025-10-02T22:50:41.703",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869650,1759445441713,-151.0,0.00019152,2,"2025-10-02T22:50:41.713",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869651,1759445441722,-151.0,0.00019152,2,"2025-10-02T22:50:41.722",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869652,1759445441732,-151.0,0.00019152,2,"2025-10-02T22:50:41.732",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869653,1759445441741,-151.0,0.00019152,2,"2025-10-02T22:50:41.741",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869654,1759445441750,-151.0,0.00019152,2,"2025-10-02T22:50:41.750",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869655,1759445441759,-151.0,0.00019152,2,"2025-10-02T22:50:41.759",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869656,1759445441768,-151.0,0.00019152,2,"2025-10-02T22:50:41.768",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869657,1759445441777,-151.0,0.00019152,2,"2025-10-02T22:50:41.777",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869658,1759445441786,-151.0,0.00019152,2,"2025-10-02T22:50:41.786",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869659,1759445441796,-151.0,0.00019152,2,"2025-10-02T22:50:41.796",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869660,1759445441805,-151.0,0.00019152,2,"2025-10-02T22:50:41.805",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869661,1759445441814,-151.0,0.00019152,2,"2025-10-02T22:50:41.814",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869662,1759445441823,-151.0,0.00019152,2,"2025-10-02T22:50:41.823",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869663,1759445441833,-151.0,0.00019152,2,"2025-10-02T22:50:41.833",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869664,1759445441843,-151.0,0.00019152,2,"2025-10-02T22:50:41.843",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869665,1759445441852,-151.0,0.00019152,2,"2025-10-02T22:50:41.852",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869666,1759445441863,-151.0,0.00019152,2,"2025-10-02T22:50:41.863",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869667,1759445441873,-230.659036,0.00019152,2,"2025-10-02T22:50:41.873",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869668,1759445441883,-151.0,0.00019152,2,"2025-10-02T22:50:41.883",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869669,1759445441892,-151.0,0.00019152,2,"2025-10-02T22:50:41.892",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869670,1759445441902,-151.0,0.00019152,2,"2025-10-02T22:50:41.902",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869671,1759445441912,-151.0,0.00019152,2,"2025-10-02T22:50:41.912",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869672,1759445441921,-151.0,0.00019152,2,"2025-10-02T22:50:41.921",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869673,1759445441931,-151.0,0.00019152,2,"2025-10-02T22:50:41.931",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869674,1759445441944,-151.0,0.00019152,2,"2025-10-02T22:50:41.944",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869675,1759445441955,-151.0,0.00019152,2,"2025-10-02T22:50:41.955",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869676,1759445441964,-151.0,0.00019152,2,"2025-10-02T22:50:41.964",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869677,1759445441973,-151.0,0.00019152,2,"2025-10-02T22:50:41.973",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869678,1759445441983,-151.0,0.00019152,2,"2025-10-02T22:50:41.983",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869679,1759445441993,-151.0,0.00019152,2,"2025-10-02T22:50:41.993",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869680,1759445442002,-151.0,0.00019152,2,"2025-10-02T22:50:42.002",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869681,1759445442011,-151.0,0.00019152,2,"2025-10-02T22:50:42.011",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869682,1759445442022,-151.0,0.00019152,2,"2025-10-02T22:50:42.022",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869683,1759445442031,-151.0,0.00019152,2,"2025-10-02T22:50:42.031",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869684,1759445442041,-151.0,0.00019152,2,"2025-10-02T22:50:42.041",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869685,1759445442050,-761.191995,0.00019152,2,"2025-10-02T22:50:42.050",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869686,1759445442060,-761.191995,0.00019152,2,"2025-10-02T22:50:42.060",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869687,1759445442070,-151.0,0.00019152,2,"2025-10-02T22:50:42.070",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869688,1759445442079,-761.191995,0.00019152,2,"2025-10-02T22:50:42.079",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869689,1759445442089,-761.191995,0.00019152,2,"2025-10-02T22:50:42.089",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869690,1759445442098,-151.0,0.00019152,2,"2025-10-02T22:50:42.098",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869691,1759445442107,-151.0,0.00019152,2,"2025-10-02T22:50:42.107",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869692,1759445442116,-151.0,0.00019152,2,"2025-10-02T22:50:42.116",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869693,1759445442127,-151.0,0.00019152,2,"2025-10-02T22:50:42.127",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869694,1759445442136,-151.0,0.00019152,2,"2025-10-02T22:50:42.136",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869695,1759445442145,-151.0,0.00019152,2,"2025-10-02T22:50:42.145",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869696,1759445442155,-151.0,0.00019152,2,"2025-10-02T22:50:42.155",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869697,1759445442166,-151.0,0.00019152,2,"2025-10-02T22:50:42.166",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869698,1759445442175,-170.620929,0.00019152,2,"2025-10-02T22:50:42.175",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869699,1759445442184,-151.0,0.00019152,2,"2025-10-02T22:50:42.184",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869700,1759445442193,-151.0,0.00019152,2,"2025-10-02T22:50:42.193",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869701,1759445442202,-151.0,0.00019152,2,"2025-10-02T22:50:42.202",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869702,1759445442212,-151.0,0.00019152,2,"2025-10-02T22:50:42.212",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869703,1759445442221,-151.0,0.00019152,2,"2025-10-02T22:50:42.221",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869704,1759445442231,-151.0,0.00019152,2,"2025-10-02T22:50:42.231",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869705,1759445442240,-151.0,0.00019152,2,"2025-10-02T22:50:42.240",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869706,1759445442250,-151.0,0.00019152,2,"2025-10-02T22:50:42.250",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869707,1759445442260,-151.0,0.00019152,2,"2025-10-02T22:50:42.260",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869708,1759445442269,-151.0,0.00019152,2,"2025-10-02T22:50:42.269",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869709,1759445442279,-155.39276,0.00019152,2,"2025-10-02T22:50:42.279",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869710,1759445442289,-151.0,0.00019152,2,"2025-10-02T22:50:42.289",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869711,1759445442299,-207.735902,0.00019152,2,"2025-10-02T22:50:42.299",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869712,1759445442309,-187.624422,0.00019152,2,"2025-10-02T22:50:42.309",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869713,1759445442318,-187.624422,0.00019152,2,"2025-10-02T22:50:42.318",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869714,1759445442327,-187.624422,0.00019152,2,"2025-10-02T22:50:42.327",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869715,1759445442337,-187.624422,0.00019152,2,"2025-10-02T22:50:42.337",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869716,1759445442346,-151.0,0.00019152,2,"2025-10-02T22:50:42.346",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869717,1759445442355,-151.0,0.00019152,2,"2025-10-02T22:50:42.355",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869718,1759445442364,-151.0,0.00019152,2,"2025-10-02T22:50:42.364",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869719,1759445442375,-151.0,0.00019152,2,"2025-10-02T22:50:42.375",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869720,1759445442385,-151.0,0.00019152,2,"2025-10-02T22:50:42.385",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869721,1759445442394,-151.0,0.00019152,2,"2025-10-02T22:50:42.394",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869722,1759445442404,-151.0,0.00019152,2,"2025-10-02T22:50:42.404",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869723,1759445442413,-151.0,0.00019152,2,"2025-10-02T22:50:42.413",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869724,1759445442423,-151.0,0.00019152,2,"2025-10-02T22:50:42.423",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869725,1759445442432,-151.0,0.00019152,2,"2025-10-02T22:50:42.432",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869726,1759445442441,-213.435115,0.00019152,2,"2025-10-02T22:50:42.441",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869727,1759445442451,-151.0,0.00019152,2,"2025-10-02T22:50:42.451",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869728,1759445442460,-151.0,0.00019152,2,"2025-10-02T22:50:42.460",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869729,1759445442469,-151.0,0.00019152,2,"2025-10-02T22:50:42.469",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869730,1759445442479,-167.078754,0.00019152,2,"2025-10-02T22:50:42.479",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869731,1759445442488,-151.0,0.00019152,2,"2025-10-02T22:50:42.488",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869732,1759445442497,-151.0,0.00019152,2,"2025-10-02T22:50:42.497",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869733,1759445442507,-151.0,0.00019152,2,"2025-10-02T22:50:42.507",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869734,1759445442517,-151.0,0.00019152,2,"2025-10-02T22:50:42.517",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869735,1759445442527,-151.0,0.00019152,2,"2025-10-02T22:50:42.527",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869736,1759445442537,-151.0,0.00019152,2,"2025-10-02T22:50:42.537",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869737,1759445442547,-151.0,0.00019152,2,"2025-10-02T22:50:42.547",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869738,1759445442556,-151.0,0.00019152,2,"2025-10-02T22:50:42.556",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869739,1759445442566,-151.0,0.00019152,2,"2025-10-02T22:50:42.566",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869740,1759445442576,-151.0,0.00019152,2,"2025-10-02T22:50:42.576",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869741,1759445442585,-213.493516,0.00019152,2,"2025-10-02T22:50:42.585",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869742,1759445442596,-213.493516,0.00019152,2,"2025-10-02T22:50:42.596",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869743,1759445442605,-213.493516,0.00019152,2,"2025-10-02T22:50:42.605",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869744,1759445442615,-213.493516,0.00019152,2,"2025-10-02T22:50:42.615",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869745,1759445442627,-151.0,0.00019152,2,"2025-10-02T22:50:42.627",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869746,1759445442637,-151.0,0.00019152,2,"2025-10-02T22:50:42.637",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869747,1759445442646,-151.0,0.00019152,2,"2025-10-02T22:50:42.646",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869748,1759445442656,-151.0,0.00019152,2,"2025-10-02T22:50:42.656",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869750,1759445442666,-151.0,0.00019152,2,"2025-10-02T22:50:42.666",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869751,1759445442676,-151.0,0.00019152,2,"2025-10-02T22:50:42.676",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869752,1759445442686,-151.0,0.00019152,2,"2025-10-02T22:50:42.686",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869753,1759445442696,-266.142066,0.00019152,2,"2025-10-02T22:50:42.696",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869754,1759445442708,-151.0,0.00019152,2,"2025-10-02T22:50:42.708",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869755,1759445442718,-151.0,0.00019152,2,"2025-10-02T22:50:42.718",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869756,1759445442728,-151.0,0.00019152,2,"2025-10-02T22:50:42.728",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869758,1759445442738,-151.0,0.00019152,2,"2025-10-02T22:50:42.738",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869760,1759445442747,-188.09463,0.00019152,2,"2025-10-02T22:50:42.747",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869762,1759445442757,-188.09463,0.00019152,2,"2025-10-02T22:50:42.757",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869763,1759445442766,-188.09463,0.00019152,2,"2025-10-02T22:50:42.766",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869764,1759445442775,-188.09463,0.00019152,2,"2025-10-02T22:50:42.775",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869765,1759445442789,-151.0,0.00019152,2,"2025-10-02T22:50:42.789",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869766,1759445442799,-376.961911,0.00019152,2,"2025-10-02T22:50:42.799",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869767,1759445442808,-151.0,0.00019152,2,"2025-10-02T22:50:42.808",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869768,1759445442818,-376.961911,0.00019152,2,"2025-10-02T22:50:42.818",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869770,1759445442827,-151.0,0.00019152,2,"2025-10-02T22:50:42.827",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869772,1759445442836,-376.961911,0.00019152,2,"2025-10-02T22:50:42.836",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869773,1759445442845,-151.0,0.00019152,2,"2025-10-02T22:50:42.845",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869774,1759445442855,-974.472448,0.00019152,2,"2025-10-02T22:50:42.855",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869775,1759445442867,-974.472448,0.00019152,2,"2025-10-02T22:50:42.867",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869776,1759445442878,-974.472448,0.00019152,2,"2025-10-02T22:50:42.878",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869777,1759445442887,-974.472448,0.00019152,2,"2025-10-02T22:50:42.887",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869778,1759445442896,-151.0,0.00019152,2,"2025-10-02T22:50:42.896",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869779,1759445442909,-1920.257684,0.00019152,2,"2025-10-02T22:50:42.909",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869780,1759445442919,-1920.257684,0.00019152,2,"2025-10-02T22:50:42.919",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869781,1759445442928,-1920.257684,0.00019152,2,"2025-10-02T22:50:42.928",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869782,1759445442940,-926.298043,0.00019152,2,"2025-10-02T22:50:42.940",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869783,1759445442949,-926.298043,0.00019152,2,"2025-10-02T22:50:42.949",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869784,1759445442959,-1920.257684,0.00019152,2,"2025-10-02T22:50:42.959",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869786,1759445442968,-926.298043,0.00019152,2,"2025-10-02T22:50:42.968",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869787,1759445442978,-926.298043,0.00019152,2,"2025-10-02T22:50:42.978",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869788,1759445442987,-2304.292117,0.00019152,2,"2025-10-02T22:50:42.987",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869789,1759445442996,-2304.292117,0.00019152,2,"2025-10-02T22:50:42.996",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869790,1759445443006,-151.0,0.00019152,2,"2025-10-02T22:50:43.006",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869791,1759445443016,-2304.292117,0.00019152,2,"2025-10-02T22:50:43.016",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869792,1759445443026,-151.0,0.00019152,2,"2025-10-02T22:50:43.026",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869793,1759445443036,-2304.292117,0.00019152,2,"2025-10-02T22:50:43.036",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869794,1759445443045,-151.615098,0.00019152,2,"2025-10-02T22:50:43.045",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869795,1759445443055,-151.0,0.00019152,2,"2025-10-02T22:50:43.055",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869796,1759445443065,-151.0,0.00019152,2,"2025-10-02T22:50:43.065",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869797,1759445443073,-151.0,0.00019152,2,"2025-10-02T22:50:43.073",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869798,1759445443083,-482.236905,0.00019152,2,"2025-10-02T22:50:43.083",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869799,1759445443092,-151.0,0.00019152,2,"2025-10-02T22:50:43.092",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869800,1759445443103,-151.0,0.00019152,2,"2025-10-02T22:50:43.103",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869801,1759445443112,-482.236905,0.00019152,2,"2025-10-02T22:50:43.112",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869802,1759445443123,-391.109705,0.00019152,2,"2025-10-02T22:50:43.123",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869803,1759445443134,-254.556275,0.00019152,2,"2025-10-02T22:50:43.134",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869804,1759445443144,-482.236905,0.00019152,2,"2025-10-02T22:50:43.144",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869805,1759445443154,-391.109705,0.00019152,2,"2025-10-02T22:50:43.154",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869806,1759445443164,-254.556275,0.00019152,2,"2025-10-02T22:50:43.164",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869807,1759445443173,-482.236905,0.00019152,2,"2025-10-02T22:50:43.173",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869808,1759445443183,-391.109705,0.00019152,2,"2025-10-02T22:50:43.183",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869809,1759445443193,-254.556275,0.00019152,2,"2025-10-02T22:50:43.193",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869810,1759445443202,-391.109705,0.00019152,2,"2025-10-02T22:50:43.202",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869811,1759445443212,-254.556275,0.00019152,2,"2025-10-02T22:50:43.212",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869812,1759445443221,-898.496808,0.00019152,2,"2025-10-02T22:50:43.221",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869813,1759445443231,-898.496808,0.00019152,2,"2025-10-02T22:50:43.231",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869814,1759445443241,-218.577515,0.00019152,2,"2025-10-02T22:50:43.241",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869815,1759445443250,-898.496808,0.00019152,2,"2025-10-02T22:50:43.250",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869816,1759445443260,-1385.737819,0.00019152,2,"2025-10-02T22:50:43.260",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869817,1759445443271,-898.496808,0.00019152,2,"2025-10-02T22:50:43.271",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869818,1759445443280,-1385.737819,0.00019152,2,"2025-10-02T22:50:43.280",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869819,1759445443290,-1385.737819,0.00019152,2,"2025-10-02T22:50:43.290",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869820,1759445443300,-1385.737819,0.00019152,2,"2025-10-02T22:50:43.300",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869821,1759445443310,-151.0,0.00019152,2,"2025-10-02T22:50:43.310",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869822,1759445443320,-249.055512,0.00019152,2,"2025-10-02T22:50:43.320",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869823,1759445443329,-249.055512,0.00019152,2,"2025-10-02T22:50:43.329",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869824,1759445443339,-249.055512,0.00019152,2,"2025-10-02T22:50:43.339",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869825,1759445443349,-249.055512,0.00019152,2,"2025-10-02T22:50:43.349",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869826,1759445443359,-402.111349,0.00019152,2,"2025-10-02T22:50:43.359",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869827,1759445443369,-151.0,0.00019152,2,"2025-10-02T22:50:43.369",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869828,1759445443380,-402.111349,0.00019152,2,"2025-10-02T22:50:43.380",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869829,1759445443390,-402.111349,0.00019152,2,"2025-10-02T22:50:43.390",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869830,1759445443400,-402.111349,0.00019152,2,"2025-10-02T22:50:43.400",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869831,1759445443411,-377.579648,0.00019152,2,"2025-10-02T22:50:43.411",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869832,1759445443422,-377.579648,0.00019152,2,"2025-10-02T22:50:43.422",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869833,1759445443432,-377.579648,0.00019152,2,"2025-10-02T22:50:43.432",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869834,1759445443442,-377.579648,0.00019152,2,"2025-10-02T22:50:43.442",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869836,1759445443451,-749.039558,0.00019152,2,"2025-10-02T22:50:43.451",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869837,1759445443461,-749.039558,0.00019152,2,"2025-10-02T22:50:43.461",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869838,1759445443471,-749.039558,0.00019152,2,"2025-10-02T22:50:43.471",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869839,1759445443480,-749.039558,0.00019152,2,"2025-10-02T22:50:43.480",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869840,1759445443490,-151.0,0.00019152,2,"2025-10-02T22:50:43.490",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869841,1759445443680,-151.0,0.00019152,2,"2025-10-02T22:50:43.680",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869842,1759445443690,-151.0,0.00019152,2,"2025-10-02T22:50:43.690",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869843,1759445443699,-2090.462866,0.00019152,2,"2025-10-02T22:50:43.699",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869844,1759445443708,-151.0,0.00019152,2,"2025-10-02T22:50:43.708",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869845,1759445443717,-151.0,0.00019152,2,"2025-10-02T22:50:43.717",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869846,1759445443727,-2090.462866,0.00019152,2,"2025-10-02T22:50:43.727",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869847,1759445443736,-151.0,0.00019152,2,"2025-10-02T22:50:43.736",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869848,1759445443746,-151.08802,0.00019152,2,"2025-10-02T22:50:43.746",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869849,1759445443755,-151.0,0.00019152,2,"2025-10-02T22:50:43.755",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869850,1759445443765,-2090.462866,0.00019152,2,"2025-10-02T22:50:43.765",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869851,1759445443774,-151.0,0.00019152,2,"2025-10-02T22:50:43.774",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869852,1759445443785,-2090.462866,0.00019152,2,"2025-10-02T22:50:43.785",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869853,1759445443794,-197.608038,0.00019152,2,"2025-10-02T22:50:43.794",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869854,1759445443803,-197.608038,0.00019152,2,"2025-10-02T22:50:43.803",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869855,1759445443817,-197.608038,0.00019152,2,"2025-10-02T22:50:43.817",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869856,1759445443826,-272.406188,0.00019152,2,"2025-10-02T22:50:43.826",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869857,1759445443835,-151.0,0.00019152,2,"2025-10-02T22:50:43.835",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869858,1759445443847,-315.593598,0.00019152,2,"2025-10-02T22:50:43.847",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869859,1759445443857,-197.608038,0.00019152,2,"2025-10-02T22:50:43.857",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869860,1759445443870,-272.406188,0.00019152,2,"2025-10-02T22:50:43.870",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869861,1759445443880,-315.593598,0.00019152,2,"2025-10-02T22:50:43.880",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869862,1759445443890,-272.406188,0.00019152,2,"2025-10-02T22:50:43.890",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869863,1759445443899,-151.0,0.00019152,2,"2025-10-02T22:50:43.899",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869864,1759445443909,-315.593598,0.00019152,2,"2025-10-02T22:50:43.909",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869865,1759445443919,-315.593598,0.00019152,2,"2025-10-02T22:50:43.919",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869866,1759445443928,-272.406188,0.00019152,2,"2025-10-02T22:50:43.928",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869867,1759445443939,-1257.54295,0.00019152,2,"2025-10-02T22:50:43.939",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869868,1759445443948,-1257.54295,0.00019152,2,"2025-10-02T22:50:43.948",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869869,1759445443958,-1257.54295,0.00019152,2,"2025-10-02T22:50:43.958",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869870,1759445443967,-1257.54295,0.00019152,2,"2025-10-02T22:50:43.967",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869871,1759445443976,-177.2828,0.00019152,2,"2025-10-02T22:50:43.976",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869872,1759445443986,-177.2828,0.00019152,2,"2025-10-02T22:50:43.986",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869873,1759445443995,-177.2828,0.00019152,2,"2025-10-02T22:50:43.995",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869874,1759445444004,-177.2828,0.00019152,2,"2025-10-02T22:50:44.004",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869875,1759445444014,-151.0,0.00019152,2,"2025-10-02T22:50:44.014",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869876,1759445444023,-728.6876,0.00019152,2,"2025-10-02T22:50:44.023",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869877,1759445444033,-728.6876,0.00019152,2,"2025-10-02T22:50:44.033",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869878,1759445444043,-728.6876,0.00019152,2,"2025-10-02T22:50:44.043",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869879,1759445444052,-728.6876,0.00019152,2,"2025-10-02T22:50:44.052",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869880,1759445444062,-152.093072,0.00019152,2,"2025-10-02T22:50:44.062",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869881,1759445444071,-152.093072,0.00019152,2,"2025-10-02T22:50:44.071",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869882,1759445444082,-152.093072,0.00019152,2,"2025-10-02T22:50:44.082",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869883,1759445444092,-152.093072,0.00019152,2,"2025-10-02T22:50:44.092",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869884,1759445444102,-203.569052,0.00019152,2,"2025-10-02T22:50:44.102",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869885,1759445444113,-151.0,0.00019152,2,"2025-10-02T22:50:44.113",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869886,1759445444123,-203.569052,0.00019152,2,"2025-10-02T22:50:44.123",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869887,1759445444133,-356.879718,0.00019152,2,"2025-10-02T22:50:44.133",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869888,1759445444142,-203.569052,0.00019152,2,"2025-10-02T22:50:44.142",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869889,1759445444152,-356.879718,0.00019152,2,"2025-10-02T22:50:44.152",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869890,1759445444161,-151.0,0.00019152,2,"2025-10-02T22:50:44.161",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869891,1759445444171,-151.0,0.00019152,2,"2025-10-02T22:50:44.171",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869892,1759445444181,-203.569052,0.00019152,2,"2025-10-02T22:50:44.181",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869893,1759445444190,-356.879718,0.00019152,2,"2025-10-02T22:50:44.190",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869894,1759445444199,-151.0,0.00019152,2,"2025-10-02T22:50:44.199",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869895,1759445444209,-356.879718,0.00019152,2,"2025-10-02T22:50:44.209",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869896,1759445444218,-153.282975,0.00019152,2,"2025-10-02T22:50:44.218",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869897,1759445444231,-153.282975,0.00019152,2,"2025-10-02T22:50:44.231",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869898,1759445444240,-151.0,0.00019152,2,"2025-10-02T22:50:44.240",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869899,1759445444250,-545.497723,0.00019152,2,"2025-10-02T22:50:44.250",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869900,1759445444260,-153.282975,0.00019152,2,"2025-10-02T22:50:44.260",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869901,1759445444271,-901.277199,0.00019152,2,"2025-10-02T22:50:44.271",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869902,1759445444280,-545.497723,0.00019152,2,"2025-10-02T22:50:44.280",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869903,1759445444290,-153.282975,0.00019152,2,"2025-10-02T22:50:44.290",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869904,1759445444299,-901.277199,0.00019152,2,"2025-10-02T22:50:44.299",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869905,1759445444309,-393.181218,0.00019152,2,"2025-10-02T22:50:44.309",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869906,1759445444319,-545.497723,0.00019152,2,"2025-10-02T22:50:44.319",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869907,1759445444328,-151.0,0.00019152,2,"2025-10-02T22:50:44.328",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869908,1759445444338,-901.277199,0.00019152,2,"2025-10-02T22:50:44.338",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869909,1759445444347,-393.181218,0.00019152,2,"2025-10-02T22:50:44.347",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869910,1759445444357,-545.497723,0.00019152,2,"2025-10-02T22:50:44.357",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869911,1759445444367,-151.0,0.00019152,2,"2025-10-02T22:50:44.367",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869912,1759445444376,-901.277199,0.00019152,2,"2025-10-02T22:50:44.376",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869913,1759445444386,-151.0,0.00019152,2,"2025-10-02T22:50:44.386",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869914,1759445444397,-393.181218,0.00019152,2,"2025-10-02T22:50:44.397",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869915,1759445444406,-393.181218,0.00019152,2,"2025-10-02T22:50:44.406",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869916,1759445444415,-173.201029,0.00019152,2,"2025-10-02T22:50:44.415",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869917,1759445444425,-173.201029,0.00019152,2,"2025-10-02T22:50:44.425",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869918,1759445444435,-173.201029,0.00019152,2,"2025-10-02T22:50:44.435",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869919,1759445444447,-173.201029,0.00019152,2,"2025-10-02T22:50:44.447",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869920,1759445444457,-151.0,0.00019152,2,"2025-10-02T22:50:44.457",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869921,1759445444466,-151.0,0.00019152,2,"2025-10-02T22:50:44.466",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869922,1759445444476,-151.0,0.00019152,2,"2025-10-02T22:50:44.476",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869923,1759445444486,-151.0,0.00019152,2,"2025-10-02T22:50:44.486",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869924,1759445444497,-151.0,0.00019152,2,"2025-10-02T22:50:44.497",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869925,1759445444510,-151.0,0.00019152,2,"2025-10-02T22:50:44.510",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869926,1759445444521,-151.0,0.00019152,2,"2025-10-02T22:50:44.521",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869927,1759445444530,-151.0,0.00019152,2,"2025-10-02T22:50:44.530",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869928,1759445444540,-151.0,0.00019152,2,"2025-10-02T22:50:44.540",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869929,1759445444550,-187.784051,0.00019152,2,"2025-10-02T22:50:44.550",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869930,1759445444559,-151.0,0.00019152,2,"2025-10-02T22:50:44.559",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869931,1759445444569,-2365.807409,0.00019152,2,"2025-10-02T22:50:44.569",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869932,1759445444578,-151.0,0.00019152,2,"2025-10-02T22:50:44.578",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869933,1759445444588,-151.0,0.00019152,2,"2025-10-02T22:50:44.588",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869934,1759445444598,-2365.807409,0.00019152,2,"2025-10-02T22:50:44.598",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869935,1759445444608,-151.0,0.00019152,2,"2025-10-02T22:50:44.608",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869936,1759445444618,-2365.807409,0.00019152,2,"2025-10-02T22:50:44.618",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869937,1759445444628,-151.0,0.00019152,2,"2025-10-02T22:50:44.628",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869938,1759445444638,-2365.807409,0.00019152,2,"2025-10-02T22:50:44.638",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869939,1759445444648,-151.0,0.00019152,2,"2025-10-02T22:50:44.648",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869940,1759445444658,-151.0,0.00019152,2,"2025-10-02T22:50:44.658",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869941,1759445444668,-151.0,0.00019152,2,"2025-10-02T22:50:44.668",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869942,1759445444677,-151.0,0.00019152,2,"2025-10-02T22:50:44.677",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869943,1759445444687,-151.0,0.00019152,2,"2025-10-02T22:50:44.687",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869944,1759445444696,-151.0,0.00019152,2,"2025-10-02T22:50:44.696",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869945,1759445444707,-151.0,0.00019152,2,"2025-10-02T22:50:44.707",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869946,1759445444716,-235.633846,0.00019152,2,"2025-10-02T22:50:44.716",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869947,1759445444726,-714.78643,0.00019152,2,"2025-10-02T22:50:44.726",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869948,1759445444735,-707.891374,0.00019152,2,"2025-10-02T22:50:44.735",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869949,1759445444744,-235.633846,0.00019152,2,"2025-10-02T22:50:44.744",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869950,1759445444753,-714.78643,0.00019152,2,"2025-10-02T22:50:44.753",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869951,1759445444763,-707.891374,0.00019152,2,"2025-10-02T22:50:44.763",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869952,1759445444773,-235.633846,0.00019152,2,"2025-10-02T22:50:44.773",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869953,1759445444783,-714.78643,0.00019152,2,"2025-10-02T22:50:44.783",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869954,1759445444793,-707.891374,0.00019152,2,"2025-10-02T22:50:44.793",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869955,1759445444802,-133.39324531,0.00019152,2,"2025-10-02T22:50:44.802",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869956,1759445444826,-102.24060069,0.00019152,2,"2025-10-02T22:50:44.826",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869957,1759445444836,-438.19907472,0.00019152,2,"2025-10-02T22:50:44.836",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869958,1759445444848,-276.58735528,0.00019152,2,"2025-10-02T22:50:44.848",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869959,1759445444859,-707.891374,0.00019152,2,"2025-10-02T22:50:44.859",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869960,1759445444872,-593.947328,0.00019152,2,"2025-10-02T22:50:44.872",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869961,1759445444882,-315.138298,0.00019152,2,"2025-10-02T22:50:44.882",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869962,1759445444893,-593.947328,0.00019152,2,"2025-10-02T22:50:44.893",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869963,1759445444914,-315.138298,0.00019152,2,"2025-10-02T22:50:44.914",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869964,1759445444925,-593.947328,0.00019152,2,"2025-10-02T22:50:44.925",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869965,1759445444937,-315.138298,0.00019152,2,"2025-10-02T22:50:44.937",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869966,1759445444948,-593.947328,0.00019152,2,"2025-10-02T22:50:44.948",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869967,1759445444958,-315.138298,0.00019152,2,"2025-10-02T22:50:44.958",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869968,1759445444968,-314.042679,0.00019152,2,"2025-10-02T22:50:44.968",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869969,1759445444979,-1337.573476,0.00019152,2,"2025-10-02T22:50:44.979",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869970,1759445444989,-1337.573476,0.00019152,2,"2025-10-02T22:50:44.989",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869971,1759445444999,-314.042679,0.00019152,2,"2025-10-02T22:50:44.999",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869972,1759445445010,-1337.573476,0.00019152,2,"2025-10-02T22:50:45.010",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869973,1759445445020,-314.042679,0.00019152,2,"2025-10-02T22:50:45.020",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869974,1759445445031,-1337.573476,0.00019152,2,"2025-10-02T22:50:45.031",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869975,1759445445041,-314.042679,0.00019152,2,"2025-10-02T22:50:45.041",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869976,1759445445051,-151.0,0.00019152,2,"2025-10-02T22:50:45.051",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869977,1759445445061,-151.0,0.00019152,2,"2025-10-02T22:50:45.061",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869978,1759445445071,-151.0,0.00019152,2,"2025-10-02T22:50:45.071",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869979,1759445445081,-151.0,0.00019152,2,"2025-10-02T22:50:45.081",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869980,1759445445092,-151.0,0.00019152,2,"2025-10-02T22:50:45.092",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869981,1759445445102,-593.896612,0.00019152,2,"2025-10-02T22:50:45.102",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869982,1759445445112,-151.0,0.00019152,2,"2025-10-02T22:50:45.112",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869983,1759445445123,-593.896612,0.00019152,2,"2025-10-02T22:50:45.123",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869984,1759445445133,-593.896612,0.00019152,2,"2025-10-02T22:50:45.133",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869985,1759445445143,-593.896612,0.00019152,2,"2025-10-02T22:50:45.143",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869986,1759445445153,-151.0,0.00019152,2,"2025-10-02T22:50:45.153",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869987,1759445445163,-151.0,0.00019152,2,"2025-10-02T22:50:45.163",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869988,1759445445173,-440.292081,0.00019152,2,"2025-10-02T22:50:45.173",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869989,1759445445183,-151.0,0.00019152,2,"2025-10-02T22:50:45.183",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869990,1759445445194,-440.292081,0.00019152,2,"2025-10-02T22:50:45.194",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869991,1759445445205,-151.0,0.00019152,2,"2025-10-02T22:50:45.205",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869992,1759445445216,-151.0,0.00019152,2,"2025-10-02T22:50:45.216",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869993,1759445445227,-440.292081,0.00019152,2,"2025-10-02T22:50:45.227",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869994,1759445445237,-151.0,0.00019152,2,"2025-10-02T22:50:45.237",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869995,1759445445247,-151.0,0.00019152,2,"2025-10-02T22:50:45.247",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869996,1759445445257,-440.292081,0.00019152,2,"2025-10-02T22:50:45.257",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869997,1759445445267,-151.0,0.00019152,2,"2025-10-02T22:50:45.267",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869998,1759445445278,-151.0,0.00019152,2,"2025-10-02T22:50:45.278",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388869999,1759445445288,-151.0,0.00019152,2,"2025-10-02T22:50:45.288",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870000,1759445445299,-151.0,0.00019152,2,"2025-10-02T22:50:45.299",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870001,1759445445310,-161.809132,0.00019152,2,"2025-10-02T22:50:45.310",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870002,1759445445321,-151.0,0.00019152,2,"2025-10-02T22:50:45.321",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870003,1759445445331,-161.809132,0.00019152,2,"2025-10-02T22:50:45.331",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870004,1759445445341,-151.0,0.00019152,2,"2025-10-02T22:50:45.341",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870005,1759445445351,-161.809132,0.00019152,2,"2025-10-02T22:50:45.351",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870006,1759445445361,-161.809132,0.00019152,2,"2025-10-02T22:50:45.361",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870007,1759445445371,-594.1659,0.00019152,2,"2025-10-02T22:50:45.371",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870008,1759445445381,-151.0,0.00019178,2,"2025-10-02T22:50:45.381",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870009,1759445445391,-860.13847109,0.00019196,2,"2025-10-02T22:50:45.391",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870010,1759445445402,-201.57,0.000192,2,"2025-10-02T22:50:45.402",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870011,1759445445413,-193.22,0.000192,2,"2025-10-02T22:50:45.413",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870012,1759445445424,-500.0,0.0001924,2,"2025-10-02T22:50:45.424",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870013,1759445445435,-510.99,0.0001925,2,"2025-10-02T22:50:45.435",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870014,1759445445448,-293.5443736,0.000193,2,"2025-10-02T22:50:45.448",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870015,1759445445459,-194.91238722,0.000193,2,"2025-10-02T22:50:45.459",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870016,1759445445468,-180.22,0.00019335,2,"2025-10-02T22:50:45.468",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870017,1759445445478,-1542.05,0.00019353,2,"2025-10-02T22:50:45.478",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870018,1759445445488,-293.5443736,0.000194,2,"2025-10-02T22:50:45.488",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870019,1759445445498,-194.91238722,0.000194,2,"2025-10-02T22:50:45.498",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870020,1759445445507,-153.68,0.00019438,2,"2025-10-02T22:50:45.507",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870021,1759445445523,-151.0,0.00019466,2,"2025-10-02T22:50:45.523",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870022,1759445445534,-151.0,0.00019466,2,"2025-10-02T22:50:45.534",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870023,1759445445545,-151.0,0.00019466,2,"2025-10-02T22:50:45.545",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870024,1759445445556,-151.0,0.00019466,2,"2025-10-02T22:50:45.556",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870025,1759445445566,-151.0,0.00019466,2,"2025-10-02T22:50:45.566",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870026,1759445445577,-151.0,0.00019466,2,"2025-10-02T22:50:45.577",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870027,1759445445587,-151.0,0.00019466,2,"2025-10-02T22:50:45.587",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870028,1759445445598,-151.0,0.00019466,2,"2025-10-02T22:50:45.598",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870029,1759445445608,-151.0,0.00019466,2,"2025-10-02T22:50:45.608",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870030,1759445445618,-151.0,0.00019466,2,"2025-10-02T22:50:45.618",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870031,1759445445629,-151.0,0.00019466,2,"2025-10-02T22:50:45.629",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870032,1759445445639,-150.0,0.000195,4,"2025-10-02T22:50:45.639",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870033,1759445445650,-200.0,0.000195,2,"2025-10-02T22:50:45.650",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870034,1759445445660,-267.46074303,0.00019522,2,"2025-10-02T22:50:45.660",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870035,1759445445671,-260.88,0.00019587,2,"2025-10-02T22:50:45.671",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870036,1759445445681,-1701.52310151,0.00019587,2,"2025-10-02T22:50:45.681",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870037,1759445445691,-293.5443736,0.000196,2,"2025-10-02T22:50:45.691",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870038,1759445445701,-194.91238722,0.000196,2,"2025-10-02T22:50:45.701",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870039,1759445445711,-852.44108572,0.0001961,2,"2025-10-02T22:50:45.711",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870060,1759445447168,-500.0,0.00016876,2,"2025-10-02T22:50:47.168",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870061,1759445447178,-70.87230756,0.00016876,2,"2025-10-02T22:50:47.178",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870062,1759445447219,-429.12769244,0.00016876,2,"2025-10-02T22:50:47.219",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870063,1759445447229,-500.0,0.00016876,2,"2025-10-02T22:50:47.229",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870064,1759445447238,-300.0,0.00016876,2,"2025-10-02T22:50:47.238",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870065,1759445447248,-143.36813509,0.00018523,2,"2025-10-02T22:50:47.248",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870066,1759445447259,-635.716992,0.00018523,2,"2025-10-02T22:50:47.259",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870067,1759445447271,-616.15,0.00018523,2,"2025-10-02T22:50:47.271",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870068,1759445447498,-106.04487291,0.00018523,2,"2025-10-02T22:50:47.498",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870069,1759445447508,-1501.28,0.00019142,2,"2025-10-02T22:50:47.508",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870070,1759445447519,-594.1659,0.00019152,2,"2025-10-02T22:50:47.519",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870071,1759445447529,-2308.778324,0.00019152,2,"2025-10-02T22:50:47.529",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870072,1759445447539,-471.506842,0.00019152,2,"2025-10-02T22:50:47.539",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870073,1759445447548,-279.880165,0.00019152,2,"2025-10-02T22:50:47.548",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870074,1759445447558,-469.75707537,0.00019152,2,"2025-10-02T22:50:47.558",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870075,1759445447578,-124.40882463,0.00019152,2,"2025-10-02T22:50:47.578",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870076,1759445447587,-151.0,0.00019152,2,"2025-10-02T22:50:47.587",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870077,1759445447596,-471.506842,0.00019152,2,"2025-10-02T22:50:47.596",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870078,1759445447606,-2308.778324,0.00019152,2,"2025-10-02T22:50:47.606",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870079,1759445447615,-147.55891428,0.0001961,2,"2025-10-02T22:50:47.615",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870080,1759445447624,-334.5472959,0.00019618,2,"2025-10-02T22:50:47.624",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870081,1759445447634,-442.29824632,0.00019619,2,"2025-10-02T22:50:47.634",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870082,1759445447644,-1542.05,0.00019627,2,"2025-10-02T22:50:47.644",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870083,1759445447653,-463.79917266,0.00019633,2,"2025-10-02T22:50:47.653",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870084,1759445447663,-562.825123,0.00019633,2,"2025-10-02T22:50:47.663",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870085,1759445447672,-255.1387767,0.00019633,2,"2025-10-02T22:50:47.672",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870086,1759445447682,-245.85969833,0.00019633,2,"2025-10-02T22:50:47.682",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870087,1759445447692,-500.0,0.00019633,2,"2025-10-02T22:50:47.692",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870088,1759445447708,-500.0,0.00019633,2,"2025-10-02T22:50:47.708",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870089,1759445447718,-604.32702937,0.00019633,2,"2025-10-02T22:50:47.718",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870090,1759445447728,-500.0,0.00019633,2,"2025-10-02T22:50:47.728",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870091,1759445447741,-200.0,0.00019633,2,"2025-10-02T22:50:47.741",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870092,1759445447751,-171.050474,0.00019712,2,"2025-10-02T22:50:47.751",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870093,1759445447760,-171.050474,0.00019712,2,"2025-10-02T22:50:47.760",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870094,1759445447770,-171.050474,0.00019712,2,"2025-10-02T22:50:47.770",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870095,1759445447779,-171.050474,0.00019712,2,"2025-10-02T22:50:47.779",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870096,1759445447789,-151.0,0.00019712,2,"2025-10-02T22:50:47.789",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870097,1759445447798,-189.514981,0.00019712,2,"2025-10-02T22:50:47.798",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870098,1759445447808,-151.0,0.00019712,2,"2025-10-02T22:50:47.808",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870099,1759445447817,-151.0,0.00019712,2,"2025-10-02T22:50:47.817",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870100,1759445447827,-151.0,0.00019712,2,"2025-10-02T22:50:47.827",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870101,1759445447836,-151.0,0.00019712,2,"2025-10-02T22:50:47.836",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870102,1759445447845,-151.0,0.00019712,2,"2025-10-02T22:50:47.845",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870103,1759445447855,-172.185861,0.00019712,2,"2025-10-02T22:50:47.855",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870104,1759445447867,-151.0,0.00019712,2,"2025-10-02T22:50:47.867",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870105,1759445447877,-151.0,0.00019712,2,"2025-10-02T22:50:47.877",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870106,1759445447887,-151.0,0.00019712,2,"2025-10-02T22:50:47.887",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870107,1759445447896,-151.0,0.00019712,2,"2025-10-02T22:50:47.896",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870108,1759445447907,-151.0,0.00019712,2,"2025-10-02T22:50:47.907",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870109,1759445447916,-151.0,0.00019712,2,"2025-10-02T22:50:47.916",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870110,1759445447926,-151.0,0.00019712,2,"2025-10-02T22:50:47.926",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870111,1759445447937,-260.638681,0.00019712,2,"2025-10-02T22:50:47.937",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870112,1759445447949,-260.638681,0.00019712,2,"2025-10-02T22:50:47.949",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870113,1759445447963,-260.638681,0.00019712,2,"2025-10-02T22:50:47.963",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870114,1759445447972,-260.638681,0.00019712,2,"2025-10-02T22:50:47.972",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870115,1759445447982,-151.0,0.00019712,2,"2025-10-02T22:50:47.982",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870116,1759445447992,-151.0,0.00019712,2,"2025-10-02T22:50:47.992",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870117,1759445448001,-151.0,0.00019712,2,"2025-10-02T22:50:48.001",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870118,1759445448011,-348.956712,0.00019712,2,"2025-10-02T22:50:48.011",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870119,1759445448020,-348.956712,0.00019712,2,"2025-10-02T22:50:48.020",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870120,1759445448030,-127.83355701,0.00019712,2,"2025-10-02T22:50:48.030",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870121,1759445448854,-279.880165,0.00019152,2,"2025-10-02T22:50:48.854",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870122,1759445448868,-176.069835,0.00019152,2,"2025-10-02T22:50:48.868",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870123,1759445448884,-418.096065,0.00019152,2,"2025-10-02T22:50:48.884",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870124,1759445448896,-471.506842,0.00019152,2,"2025-10-02T22:50:48.896",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870125,1759445448906,-2308.778324,0.00019152,2,"2025-10-02T22:50:48.906",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870126,1759445448916,-279.880165,0.00019152,2,"2025-10-02T22:50:48.916",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870127,1759445448925,-151.0,0.00019152,2,"2025-10-02T22:50:48.925",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870128,1759445448934,-471.506842,0.00019152,2,"2025-10-02T22:50:48.934",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870129,1759445448946,-610.31077673,0.00019152,2,"2025-10-02T22:50:48.946",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870130,1759445448957,-1698.46754727,0.00019152,2,"2025-10-02T22:50:48.957",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870131,1759445448967,-221.12315499,0.00019712,2,"2025-10-02T22:50:48.967",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870132,1759445448977,-339.60929774,0.00019712,2,"2025-10-02T22:50:48.977",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870133,1759445449089,-9.34741426,0.00019712,2,"2025-10-02T22:50:49.089",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870134,1759445449100,-151.0,0.00019712,2,"2025-10-02T22:50:49.100",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870135,1759445449109,-151.0,0.00019712,2,"2025-10-02T22:50:49.109",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870136,1759445449119,-151.0,0.00019712,2,"2025-10-02T22:50:49.119",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870137,1759445449128,-151.0,0.00019712,2,"2025-10-02T22:50:49.128",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870138,1759445449137,-151.0,0.00019712,2,"2025-10-02T22:50:49.137",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870139,1759445449146,-151.0,0.00019712,2,"2025-10-02T22:50:49.146",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870140,1759445449155,-151.0,0.00019712,2,"2025-10-02T22:50:49.155",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870141,1759445449164,-151.0,0.00019712,2,"2025-10-02T22:50:49.164",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870142,1759445449173,-151.0,0.00019712,2,"2025-10-02T22:50:49.173",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870143,1759445449183,-151.0,0.00019712,2,"2025-10-02T22:50:49.183",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870144,1759445449192,-157.597157,0.00019712,2,"2025-10-02T22:50:49.192",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870145,1759445449201,-151.0,0.00019712,2,"2025-10-02T22:50:49.201",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870146,1759445449212,-151.0,0.00019712,2,"2025-10-02T22:50:49.212",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870147,1759445449221,-151.0,0.00019712,2,"2025-10-02T22:50:49.221",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870148,1759445449230,-151.0,0.00019712,2,"2025-10-02T22:50:49.230",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870149,1759445449239,-151.0,0.00019712,2,"2025-10-02T22:50:49.239",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870150,1759445449248,-163.841851,0.00019712,2,"2025-10-02T22:50:49.248",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870151,1759445449258,-163.841851,0.00019712,2,"2025-10-02T22:50:49.258",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870152,1759445449267,-163.841851,0.00019712,2,"2025-10-02T22:50:49.267",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870153,1759445449276,-163.841851,0.00019712,2,"2025-10-02T22:50:49.276",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870154,1759445449287,-151.0,0.00019712,2,"2025-10-02T22:50:49.287",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870155,1759445449296,-151.0,0.00019712,2,"2025-10-02T22:50:49.296",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870156,1759445449305,-153.359571,0.00019712,2,"2025-10-02T22:50:49.305",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870157,1759445449316,-151.0,0.00019712,2,"2025-10-02T22:50:49.316",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870158,1759445449327,-151.0,0.00019712,2,"2025-10-02T22:50:49.327",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870159,1759445449336,-151.0,0.00019712,2,"2025-10-02T22:50:49.336",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870160,1759445449345,-151.0,0.00019712,2,"2025-10-02T22:50:49.345",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870161,1759445449355,-151.0,0.00019712,2,"2025-10-02T22:50:49.355",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870162,1759445449364,-151.0,0.00019712,2,"2025-10-02T22:50:49.364",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870163,1759445449374,-151.0,0.00019712,2,"2025-10-02T22:50:49.374",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870164,1759445449385,-151.0,0.00019712,2,"2025-10-02T22:50:49.385",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870165,1759445449394,-151.0,0.00019712,2,"2025-10-02T22:50:49.394",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870166,1759445449403,-151.0,0.00019712,2,"2025-10-02T22:50:49.403",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870167,1759445449412,-151.0,0.00019712,2,"2025-10-02T22:50:49.412",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870168,1759445449422,-151.0,0.00019712,2,"2025-10-02T22:50:49.422",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870169,1759445449431,-151.0,0.00019712,2,"2025-10-02T22:50:49.431",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870170,1759445449442,-277.676837,0.00019712,2,"2025-10-02T22:50:49.442",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870171,1759445449452,-151.0,0.00019712,2,"2025-10-02T22:50:49.452",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870172,1759445449463,-151.0,0.00019712,2,"2025-10-02T22:50:49.463",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870173,1759445449484,-151.0,0.00019712,2,"2025-10-02T22:50:49.484",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870174,1759445449503,-151.0,0.00019712,2,"2025-10-02T22:50:49.503",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870175,1759445449513,-151.0,0.00019712,2,"2025-10-02T22:50:49.513",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870176,1759445449523,-151.0,0.00019712,2,"2025-10-02T22:50:49.523",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870177,1759445449533,-151.0,0.00019712,2,"2025-10-02T22:50:49.533",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870178,1759445449542,-151.0,0.00019712,2,"2025-10-02T22:50:49.542",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870179,1759445449552,-151.0,0.00019712,2,"2025-10-02T22:50:49.552",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870180,1759445449561,-151.0,0.00019712,2,"2025-10-02T22:50:49.561",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870181,1759445449571,-181.805125,0.00019712,2,"2025-10-02T22:50:49.571",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870182,1759445449580,-151.0,0.00019712,2,"2025-10-02T22:50:49.580",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870183,1759445449589,-151.0,0.00019712,2,"2025-10-02T22:50:49.589",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870184,1759445449598,-151.0,0.00019712,2,"2025-10-02T22:50:49.598",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870185,1759445449607,-151.0,0.00019712,2,"2025-10-02T22:50:49.607",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870186,1759445449619,-151.0,0.00019712,2,"2025-10-02T22:50:49.619",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870187,1759445449628,-761.191995,0.00019712,2,"2025-10-02T22:50:49.628",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870188,1759445449638,-761.191995,0.00019712,2,"2025-10-02T22:50:49.638",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870189,1759445449647,-761.191995,0.00019712,2,"2025-10-02T22:50:49.647",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870190,1759445449656,-761.191995,0.00019712,2,"2025-10-02T22:50:49.656",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870191,1759445449665,-151.0,0.00019712,2,"2025-10-02T22:50:49.665",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870192,1759445449674,-151.0,0.00019712,2,"2025-10-02T22:50:49.674",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870193,1759445449685,-151.0,0.00019712,2,"2025-10-02T22:50:49.685",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870194,1759445449694,-151.0,0.00019712,2,"2025-10-02T22:50:49.694",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870195,1759445449703,-151.0,0.00019712,2,"2025-10-02T22:50:49.703",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870196,1759445449712,-151.0,0.00019712,2,"2025-10-02T22:50:49.712",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870197,1759445449721,-151.0,0.00019712,2,"2025-10-02T22:50:49.721",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870198,1759445449731,-151.0,0.00019712,2,"2025-10-02T22:50:49.731",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870199,1759445449740,-151.0,0.00019712,2,"2025-10-02T22:50:49.740",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870200,1759445449750,-151.0,0.00019712,2,"2025-10-02T22:50:49.750",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870201,1759445449759,-151.0,0.00019712,2,"2025-10-02T22:50:49.759",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870202,1759445449768,-151.0,0.00019712,2,"2025-10-02T22:50:49.768",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870203,1759445449778,-151.0,0.00019712,2,"2025-10-02T22:50:49.778",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870204,1759445449787,-151.0,0.00019712,2,"2025-10-02T22:50:49.787",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870205,1759445449797,-151.0,0.00019712,2,"2025-10-02T22:50:49.797",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870206,1759445449807,-151.0,0.00019712,2,"2025-10-02T22:50:49.807",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870207,1759445449817,-151.0,0.00019712,2,"2025-10-02T22:50:49.817",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870208,1759445449827,-187.624422,0.00019712,2,"2025-10-02T22:50:49.827",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870209,1759445449837,-187.624422,0.00019712,2,"2025-10-02T22:50:49.837",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870210,1759445449846,-187.624422,0.00019712,2,"2025-10-02T22:50:49.846",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870211,1759445449856,-187.624422,0.00019712,2,"2025-10-02T22:50:49.856",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870212,1759445449868,-151.0,0.00019712,2,"2025-10-02T22:50:49.868",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870213,1759445449877,-151.0,0.00019712,2,"2025-10-02T22:50:49.877",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870214,1759445449887,-151.0,0.00019712,2,"2025-10-02T22:50:49.887",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870215,1759445449896,-151.0,0.00019712,2,"2025-10-02T22:50:49.896",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870216,1759445449907,-151.0,0.00019712,2,"2025-10-02T22:50:49.907",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870217,1759445449916,-151.0,0.00019712,2,"2025-10-02T22:50:49.916",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870218,1759445449926,-151.0,0.00019712,2,"2025-10-02T22:50:49.926",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870219,1759445449936,-151.0,0.00019712,2,"2025-10-02T22:50:49.936",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870220,1759445449945,-151.0,0.00019712,2,"2025-10-02T22:50:49.945",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870221,1759445449955,-151.0,0.00019712,2,"2025-10-02T22:50:49.955",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870222,1759445449963,-151.0,0.00019712,2,"2025-10-02T22:50:49.963",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870223,1759445449972,-151.0,0.00019712,2,"2025-10-02T22:50:49.972",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870224,1759445449982,-151.0,0.00019712,2,"2025-10-02T22:50:49.982",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870225,1759445449991,-232.65898327,0.00019712,2,"2025-10-02T22:50:49.991",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870226,1759445450000,-151.0,0.00019712,2,"2025-10-02T22:50:50.000",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870227,1759445450010,-151.0,0.00019712,2,"2025-10-02T22:50:50.010",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870228,1759445450020,-151.0,0.00019712,2,"2025-10-02T22:50:50.020",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870229,1759445450029,-151.0,0.00019712,2,"2025-10-02T22:50:50.029",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870230,1759445450039,-151.0,0.00019712,2,"2025-10-02T22:50:50.039",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870231,1759445450049,-151.0,0.00019712,2,"2025-10-02T22:50:50.049",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870232,1759445450058,-151.0,0.00019712,2,"2025-10-02T22:50:50.058",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870233,1759445450068,-151.0,0.00019712,2,"2025-10-02T22:50:50.068",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870234,1759445450077,-151.0,0.00019712,2,"2025-10-02T22:50:50.077",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870235,1759445450086,-213.493516,0.00019712,2,"2025-10-02T22:50:50.086",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870236,1759445450095,-213.493516,0.00019712,2,"2025-10-02T22:50:50.095",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870237,1759445450104,-213.493516,0.00019712,2,"2025-10-02T22:50:50.104",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870238,1759445450114,-213.493516,0.00019712,2,"2025-10-02T22:50:50.114",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870239,1759445450123,-151.0,0.00019712,2,"2025-10-02T22:50:50.123",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870240,1759445450132,-151.0,0.00019712,2,"2025-10-02T22:50:50.132",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870241,1759445450142,-151.0,0.00019712,2,"2025-10-02T22:50:50.142",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870242,1759445450151,-151.0,0.00019712,2,"2025-10-02T22:50:50.151",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870243,1759445450160,-151.0,0.00019712,2,"2025-10-02T22:50:50.160",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870244,1759445450169,-151.0,0.00019712,2,"2025-10-02T22:50:50.169",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870245,1759445450178,-151.0,0.00019712,2,"2025-10-02T22:50:50.178",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870246,1759445450188,-151.0,0.00019712,2,"2025-10-02T22:50:50.188",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870247,1759445450197,-151.0,0.00019712,2,"2025-10-02T22:50:50.197",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870248,1759445450206,-151.0,0.00019712,2,"2025-10-02T22:50:50.206",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870249,1759445450215,-151.0,0.00019712,2,"2025-10-02T22:50:50.215",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870250,1759445450226,-188.09463,0.00019712,2,"2025-10-02T22:50:50.226",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870251,1759445450235,-188.09463,0.00019712,2,"2025-10-02T22:50:50.235",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870252,1759445450244,-188.09463,0.00019712,2,"2025-10-02T22:50:50.244",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870253,1759445450253,-188.09463,0.00019712,2,"2025-10-02T22:50:50.253",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870254,1759445450262,-151.0,0.00019712,2,"2025-10-02T22:50:50.262",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870255,1759445450271,-151.0,0.00019712,2,"2025-10-02T22:50:50.271",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870256,1759445450280,-151.0,0.00019712,2,"2025-10-02T22:50:50.280",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870257,1759445450289,-151.0,0.00019712,2,"2025-10-02T22:50:50.289",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870258,1759445450299,-974.472448,0.00019712,2,"2025-10-02T22:50:50.299",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870259,1759445450308,-974.472448,0.00019712,2,"2025-10-02T22:50:50.308",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870260,1759445450317,-974.472448,0.00019712,2,"2025-10-02T22:50:50.317",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870261,1759445450327,-974.472448,0.00019712,2,"2025-10-02T22:50:50.327",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870262,1759445450336,-151.0,0.00019712,2,"2025-10-02T22:50:50.336",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870263,1759445450345,-1920.257684,0.00019712,2,"2025-10-02T22:50:50.345",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870264,1759445450354,-1920.257684,0.00019712,2,"2025-10-02T22:50:50.354",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870265,1759445450363,-1920.257684,0.00019712,2,"2025-10-02T22:50:50.363",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870266,1759445450372,-926.298043,0.00019712,2,"2025-10-02T22:50:50.372",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870267,1759445450382,-926.298043,0.00019712,2,"2025-10-02T22:50:50.382",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870268,1759445450391,-1920.257684,0.00019712,2,"2025-10-02T22:50:50.391",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870269,1759445450400,-926.298043,0.00019712,2,"2025-10-02T22:50:50.400",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870270,1759445450410,-926.298043,0.00019712,2,"2025-10-02T22:50:50.410",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870271,1759445450420,-2304.292117,0.00019712,2,"2025-10-02T22:50:50.420",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870272,1759445450429,-2304.292117,0.00019712,2,"2025-10-02T22:50:50.429",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870273,1759445450439,-151.0,0.00019712,2,"2025-10-02T22:50:50.439",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870274,1759445450448,-2304.292117,0.00019712,2,"2025-10-02T22:50:50.448",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870275,1759445450457,-2304.292117,0.00019712,2,"2025-10-02T22:50:50.457",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870276,1759445450468,-151.0,0.00019712,2,"2025-10-02T22:50:50.468",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870277,1759445450478,-151.0,0.00019712,2,"2025-10-02T22:50:50.478",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870278,1759445450488,-151.0,0.00019712,2,"2025-10-02T22:50:50.488",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870279,1759445450498,-482.236905,0.00019712,2,"2025-10-02T22:50:50.498",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870280,1759445450508,-151.0,0.00019712,2,"2025-10-02T22:50:50.508",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870281,1759445450517,-186.540084,0.00019712,2,"2025-10-02T22:50:50.517",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870282,1759445450528,-482.236905,0.00019712,2,"2025-10-02T22:50:50.528",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870283,1759445450539,-391.109705,0.00019712,2,"2025-10-02T22:50:50.539",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870284,1759445450549,-254.556275,0.00019712,2,"2025-10-02T22:50:50.549",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870285,1759445450559,-482.236905,0.00019712,2,"2025-10-02T22:50:50.559",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870286,1759445450570,-391.109705,0.00019712,2,"2025-10-02T22:50:50.570",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870287,1759445450580,-254.556275,0.00019712,2,"2025-10-02T22:50:50.580",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870288,1759445450591,-482.236905,0.00019712,2,"2025-10-02T22:50:50.591",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870289,1759445450599,-391.109705,0.00019712,2,"2025-10-02T22:50:50.599",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870290,1759445450608,-254.556275,0.00019712,2,"2025-10-02T22:50:50.608",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870291,1759445450618,-391.109705,0.00019712,2,"2025-10-02T22:50:50.618",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870292,1759445450627,-254.556275,0.00019712,2,"2025-10-02T22:50:50.627",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870293,1759445450637,-898.496808,0.00019712,2,"2025-10-02T22:50:50.637",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870294,1759445450646,-898.496808,0.00019712,2,"2025-10-02T22:50:50.646",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870295,1759445450656,-898.496808,0.00019712,2,"2025-10-02T22:50:50.656",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870296,1759445450666,-1385.737819,0.00019712,2,"2025-10-02T22:50:50.666",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870297,1759445450675,-898.496808,0.00019712,2,"2025-10-02T22:50:50.675",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870298,1759445450685,-1385.737819,0.00019712,2,"2025-10-02T22:50:50.685",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870299,1759445450695,-1385.737819,0.00019712,2,"2025-10-02T22:50:50.695",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870300,1759445450705,-1385.737819,0.00019712,2,"2025-10-02T22:50:50.705",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870301,1759445450717,-151.0,0.00019712,2,"2025-10-02T22:50:50.717",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870302,1759445450727,-249.055512,0.00019712,2,"2025-10-02T22:50:50.727",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870303,1759445450736,-249.055512,0.00019712,2,"2025-10-02T22:50:50.736",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870304,1759445450745,-249.055512,0.00019712,2,"2025-10-02T22:50:50.745",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870305,1759445450755,-249.055512,0.00019712,2,"2025-10-02T22:50:50.755",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870306,1759445450764,-402.111349,0.00019712,2,"2025-10-02T22:50:50.764",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870307,1759445450774,-151.0,0.00019712,2,"2025-10-02T22:50:50.774",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870308,1759445450783,-402.111349,0.00019712,2,"2025-10-02T22:50:50.783",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870309,1759445450792,-402.111349,0.00019712,2,"2025-10-02T22:50:50.792",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870310,1759445450801,-402.111349,0.00019712,2,"2025-10-02T22:50:50.801",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870311,1759445450811,-860.13847109,0.00019721,2,"2025-10-02T22:50:50.811",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870312,1759445450820,-151.0,0.00019726,2,"2025-10-02T22:50:50.820",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870313,1759445450832,-377.579648,0.00019756,2,"2025-10-02T22:50:50.832",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870314,1759445450841,-377.579648,0.00019756,2,"2025-10-02T22:50:50.841",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870315,1759445450850,-377.579648,0.00019756,2,"2025-10-02T22:50:50.850",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870316,1759445450864,-377.579648,0.00019756,2,"2025-10-02T22:50:50.864",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870317,1759445450874,-749.039558,0.00019756,2,"2025-10-02T22:50:50.874",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870318,1759445450885,-749.039558,0.00019756,2,"2025-10-02T22:50:50.885",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870319,1759445450894,-749.039558,0.00019756,2,"2025-10-02T22:50:50.894",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870320,1759445450904,-749.039558,0.00019756,2,"2025-10-02T22:50:50.904",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870321,1759445450913,-151.0,0.00019756,2,"2025-10-02T22:50:50.913",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870322,1759445450923,-151.0,0.00019756,2,"2025-10-02T22:50:50.923",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870323,1759445450933,-2090.462866,0.00019756,2,"2025-10-02T22:50:50.933",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870324,1759445450943,-151.0,0.00019756,2,"2025-10-02T22:50:50.943",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870325,1759445450952,-151.0,0.00019756,2,"2025-10-02T22:50:50.952",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870326,1759445450961,-2090.462866,0.00019756,2,"2025-10-02T22:50:50.961",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870327,1759445450970,-151.0,0.00019756,2,"2025-10-02T22:50:50.970",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870328,1759445450979,-151.0,0.00019756,2,"2025-10-02T22:50:50.979",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870329,1759445450988,-2090.462866,0.00019756,2,"2025-10-02T22:50:50.988",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870330,1759445450998,-151.0,0.00019756,2,"2025-10-02T22:50:50.998",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870331,1759445451009,-2090.462866,0.00019756,2,"2025-10-02T22:50:51.009",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870332,1759445451019,-197.608038,0.00019756,2,"2025-10-02T22:50:51.019",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870333,1759445451030,-197.608038,0.00019756,2,"2025-10-02T22:50:51.030",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870334,1759445451041,-197.608038,0.00019756,2,"2025-10-02T22:50:51.041",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870335,1759445451051,-272.406188,0.00019756,2,"2025-10-02T22:50:51.051",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870336,1759445451061,-151.0,0.00019756,2,"2025-10-02T22:50:51.061",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870337,1759445451070,-315.593598,0.00019756,2,"2025-10-02T22:50:51.070",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870338,1759445451080,-197.608038,0.00019756,2,"2025-10-02T22:50:51.080",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870339,1759445451090,-272.406188,0.00019756,2,"2025-10-02T22:50:51.090",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870340,1759445451099,-315.593598,0.00019756,2,"2025-10-02T22:50:51.099",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870341,1759445451109,-272.406188,0.00019756,2,"2025-10-02T22:50:51.109",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870342,1759445451119,-151.0,0.00019756,2,"2025-10-02T22:50:51.119",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870343,1759445451129,-315.593598,0.00019756,2,"2025-10-02T22:50:51.129",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870344,1759445451139,-315.593598,0.00019756,2,"2025-10-02T22:50:51.139",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870345,1759445451148,-272.406188,0.00019756,2,"2025-10-02T22:50:51.148",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870346,1759445451157,-1257.54295,0.00019756,2,"2025-10-02T22:50:51.157",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870347,1759445451166,-1257.54295,0.00019756,2,"2025-10-02T22:50:51.166",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870348,1759445451175,-1257.54295,0.00019756,2,"2025-10-02T22:50:51.175",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870349,1759445451184,-1257.54295,0.00019756,2,"2025-10-02T22:50:51.184",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870350,1759445451193,-177.2828,0.00019756,2,"2025-10-02T22:50:51.193",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870351,1759445451203,-177.2828,0.00019756,2,"2025-10-02T22:50:51.203",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870352,1759445451212,-177.2828,0.00019756,2,"2025-10-02T22:50:51.212",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870353,1759445451221,-177.2828,0.00019756,2,"2025-10-02T22:50:51.221",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870354,1759445451231,-728.6876,0.00019756,2,"2025-10-02T22:50:51.231",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870355,1759445451240,-728.6876,0.00019756,2,"2025-10-02T22:50:51.240",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870356,1759445451249,-728.6876,0.00019756,2,"2025-10-02T22:50:51.249",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870357,1759445451258,-728.6876,0.00019756,2,"2025-10-02T22:50:51.258",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870358,1759445451267,-152.093072,0.00019756,2,"2025-10-02T22:50:51.267",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870359,1759445451276,-152.093072,0.00019756,2,"2025-10-02T22:50:51.276",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870360,1759445451285,-152.093072,0.00019756,2,"2025-10-02T22:50:51.285",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870361,1759445451294,-152.093072,0.00019756,2,"2025-10-02T22:50:51.294",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870362,1759445451303,-203.569052,0.00019756,2,"2025-10-02T22:50:51.303",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870363,1759445451313,-203.569052,0.00019756,2,"2025-10-02T22:50:51.313",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870364,1759445451322,-203.569052,0.00019756,2,"2025-10-02T22:50:51.322",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870365,1759445451331,-151.0,0.00019756,2,"2025-10-02T22:50:51.331",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870366,1759445451340,-203.569052,0.00019756,2,"2025-10-02T22:50:51.340",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870367,1759445451349,-151.0,0.00019756,2,"2025-10-02T22:50:51.349",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870368,1759445451358,-150.0,0.00019756,2,"2025-10-02T22:50:51.358",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870369,1759445451368,-150.0,0.00019756,2,"2025-10-02T22:50:51.368",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870370,1759445451377,-1196.84,0.00019756,2,"2025-10-02T22:50:51.377",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870371,1759445451386,-175.59,0.00019756,2,"2025-10-02T22:50:51.386",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870372,1759445451395,-150.0,0.00019756,2,"2025-10-02T22:50:51.395",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870373,1759445451404,-150.0,0.00019756,2,"2025-10-02T22:50:51.404",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870374,1759445451415,-150.0,0.00019756,2,"2025-10-02T22:50:51.415",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870375,1759445451423,-150.0,0.00019756,2,"2025-10-02T22:50:51.423",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870376,1759445451433,-2389.36,0.00019756,2,"2025-10-02T22:50:51.433",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870377,1759445451442,-1192.34,0.00019756,2,"2025-10-02T22:50:51.442",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870378,1759445451451,-150.0,0.00019779,2,"2025-10-02T22:50:51.451",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870379,1759445451460,-545.29,0.00019779,2,"2025-10-02T22:50:51.460",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870380,1759445451469,-432.66,0.00019779,2,"2025-10-02T22:50:51.469",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870381,1759445451478,-1000.0,0.00019788,2,"2025-10-02T22:50:51.478",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870382,1759445451487,-293.5443736,0.000198,2,"2025-10-02T22:50:51.487",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870383,1759445451497,-1000.0,0.00019857,2,"2025-10-02T22:50:51.497",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870384,1759445451506,-1542.05,0.00019901,2,"2025-10-02T22:50:51.506",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870385,1759445451516,-3457.0,0.00019903,2,"2025-10-02T22:50:51.516",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870386,1759445451526,-500.0,0.00019903,2,"2025-10-02T22:50:51.526",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870387,1759445451535,-500.0,0.00019903,2,"2025-10-02T22:50:51.535",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870388,1759445451544,-500.0,0.00019903,2,"2025-10-02T22:50:51.544",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870389,1759445451553,-500.0,0.00019903,2,"2025-10-02T22:50:51.553",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870390,1759445451563,-500.0,0.00019903,2,"2025-10-02T22:50:51.563",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870391,1759445451572,-500.0,0.00019903,2,"2025-10-02T22:50:51.572",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870392,1759445451581,-500.0,0.00019903,2,"2025-10-02T22:50:51.581",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870393,1759445451590,-500.0,0.00019903,2,"2025-10-02T22:50:51.590",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870394,1759445451599,-500.0,0.00019903,2,"2025-10-02T22:50:51.599",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870395,1759445451608,-500.0,0.00019903,2,"2025-10-02T22:50:51.608",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870396,1759445451618,-500.0,0.00019903,2,"2025-10-02T22:50:51.618",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870397,1759445451627,-500.0,0.00019903,2,"2025-10-02T22:50:51.627",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870398,1759445451636,-500.0,0.00019903,2,"2025-10-02T22:50:51.636",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870399,1759445451645,-500.0,0.00019903,2,"2025-10-02T22:50:51.645",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870400,1759445451654,-500.0,0.00019903,2,"2025-10-02T22:50:51.654",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870401,1759445451663,-500.0,0.00019903,2,"2025-10-02T22:50:51.663",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870402,1759445451672,-500.0,0.00019903,2,"2025-10-02T22:50:51.672",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870403,1759445451681,-500.0,0.00019903,2,"2025-10-02T22:50:51.681",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870404,1759445451691,-500.0,0.00019903,2,"2025-10-02T22:50:51.691",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870405,1759445451700,-500.0,0.00019903,2,"2025-10-02T22:50:51.700",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870406,1759445451709,-500.0,0.00019903,2,"2025-10-02T22:50:51.709",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870407,1759445451718,-500.0,0.00019903,2,"2025-10-02T22:50:51.718",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870408,1759445451727,-500.0,0.00019903,2,"2025-10-02T22:50:51.727",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870409,1759445451736,-500.0,0.00019903,2,"2025-10-02T22:50:51.736",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870410,1759445451745,-500.0,0.00019903,2,"2025-10-02T22:50:51.745",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870411,1759445451755,-500.0,0.00019903,2,"2025-10-02T22:50:51.755",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870412,1759445451763,-500.0,0.00019903,2,"2025-10-02T22:50:51.763",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870413,1759445451772,-500.0,0.00019903,2,"2025-10-02T22:50:51.772",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870414,1759445451781,-500.0,0.00019903,2,"2025-10-02T22:50:51.781",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870415,1759445451791,-500.0,0.00019903,2,"2025-10-02T22:50:51.791",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870416,1759445451800,-432.37056738,0.00019903,2,"2025-10-02T22:50:51.800",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870417,1759445452625,-67.62943262,0.00019903,2,"2025-10-02T22:50:52.625",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870418,1759445452635,-293.03056738,0.00019903,2,"2025-10-02T22:50:52.635",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870419,1759445452663,-206.96943262,0.00019903,2,"2025-10-02T22:50:52.663",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870420,1759445452673,-500.0,0.00019903,2,"2025-10-02T22:50:52.673",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870421,1759445452682,-500.0,0.00019903,2,"2025-10-02T22:50:52.682",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870422,1759445452692,-500.0,0.00019903,2,"2025-10-02T22:50:52.692",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870423,1759445452700,-500.0,0.00019903,2,"2025-10-02T22:50:52.700",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870424,1759445452710,-500.0,0.00019903,2,"2025-10-02T22:50:52.710",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870425,1759445452720,-500.0,0.00019903,2,"2025-10-02T22:50:52.720",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870426,1759445452729,-500.0,0.00019903,2,"2025-10-02T22:50:52.729",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870427,1759445452738,-500.0,0.00019903,2,"2025-10-02T22:50:52.738",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870428,1759445452747,-500.0,0.00019903,2,"2025-10-02T22:50:52.747",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870429,1759445452757,-500.0,0.00019903,2,"2025-10-02T22:50:52.757",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870430,1759445452766,-500.0,0.00019903,2,"2025-10-02T22:50:52.766",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870431,1759445452775,-500.0,0.00019903,2,"2025-10-02T22:50:52.775",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870432,1759445452784,-500.0,0.00019903,2,"2025-10-02T22:50:52.784",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870433,1759445452794,-500.0,0.00019903,2,"2025-10-02T22:50:52.794",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870434,1759445452803,-500.0,0.00019903,2,"2025-10-02T22:50:52.803",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870435,1759445452812,-500.0,0.00019903,2,"2025-10-02T22:50:52.812",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870436,1759445452822,-500.0,0.00019903,2,"2025-10-02T22:50:52.822",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870437,1759445452831,-500.0,0.00019903,2,"2025-10-02T22:50:52.831",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870438,1759445452841,-500.0,0.00019903,2,"2025-10-02T22:50:52.841",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870439,1759445452850,-500.0,0.00019903,2,"2025-10-02T22:50:52.850",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870440,1759445452860,-500.0,0.00019903,2,"2025-10-02T22:50:52.860",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870441,1759445452874,-500.0,0.00019903,2,"2025-10-02T22:50:52.874",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870442,1759445452885,-500.0,0.00019903,2,"2025-10-02T22:50:52.885",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870443,1759445452895,-500.0,0.00019903,2,"2025-10-02T22:50:52.895",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870444,1759445452905,-500.0,0.00019903,2,"2025-10-02T22:50:52.905",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870445,1759445452914,-500.0,0.00019903,2,"2025-10-02T22:50:52.914",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870446,1759445452924,-500.0,0.00019903,2,"2025-10-02T22:50:52.924",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870447,1759445452933,-500.0,0.00019903,2,"2025-10-02T22:50:52.933",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870448,1759445452944,-500.0,0.00019903,2,"2025-10-02T22:50:52.944",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870449,1759445452953,-500.0,0.00019903,2,"2025-10-02T22:50:52.953",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870450,1759445452963,-500.0,0.00019903,2,"2025-10-02T22:50:52.963",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870451,1759445452972,-500.0,0.00019903,2,"2025-10-02T22:50:52.972",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870452,1759445452982,-500.0,0.00019903,2,"2025-10-02T22:50:52.982",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870453,1759445452992,-500.0,0.00019903,2,"2025-10-02T22:50:52.992",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870454,1759445453002,-500.0,0.00019903,2,"2025-10-02T22:50:53.002",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870455,1759445453012,-500.0,0.00019903,2,"2025-10-02T22:50:53.012",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870456,1759445453022,-500.0,0.00019903,2,"2025-10-02T22:50:53.022",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870457,1759445453031,-500.0,0.00019903,2,"2025-10-02T22:50:53.031",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870458,1759445453041,-500.0,0.00019903,2,"2025-10-02T22:50:53.041",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870459,1759445453053,-500.0,0.00019903,2,"2025-10-02T22:50:53.053",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870460,1759445453063,-500.0,0.00019903,2,"2025-10-02T22:50:53.063",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870461,1759445453073,-500.0,0.00019903,2,"2025-10-02T22:50:53.073",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870462,1759445453083,-500.0,0.00019903,2,"2025-10-02T22:50:53.083",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870463,1759445453093,-500.0,0.00019903,2,"2025-10-02T22:50:53.093",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870464,1759445453103,-500.0,0.00019903,2,"2025-10-02T22:50:53.103",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870465,1759445453113,-500.0,0.00019903,2,"2025-10-02T22:50:53.113",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870466,1759445453123,-500.0,0.00019903,2,"2025-10-02T22:50:53.123",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870467,1759445453134,-500.0,0.00019903,2,"2025-10-02T22:50:53.134",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870468,1759445453144,-500.0,0.00019903,2,"2025-10-02T22:50:53.144",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870469,1759445453154,-500.0,0.00019903,2,"2025-10-02T22:50:53.154",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870470,1759445453164,-500.0,0.00019903,2,"2025-10-02T22:50:53.164",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870471,1759445453174,-500.0,0.00019903,2,"2025-10-02T22:50:53.174",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870472,1759445453184,-500.0,0.00019903,2,"2025-10-02T22:50:53.184",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870473,1759445453193,-500.0,0.00019903,2,"2025-10-02T22:50:53.193",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870474,1759445453203,-500.0,0.00019903,2,"2025-10-02T22:50:53.203",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870475,1759445453213,-500.0,0.00019903,2,"2025-10-02T22:50:53.213",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870476,1759445453223,-500.0,0.00019903,2,"2025-10-02T22:50:53.223",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870477,1759445453232,-500.0,0.00019903,2,"2025-10-02T22:50:53.232",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870478,1759445453241,-500.0,0.00019903,2,"2025-10-02T22:50:53.241",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870479,1759445453250,-500.0,0.00019903,2,"2025-10-02T22:50:53.250",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870480,1759445453260,-500.0,0.00019903,2,"2025-10-02T22:50:53.260",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870481,1759445453270,-500.0,0.00019903,2,"2025-10-02T22:50:53.270",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870482,1759445453280,-500.0,0.00019903,2,"2025-10-02T22:50:53.280",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870483,1759445453290,-500.0,0.00019903,2,"2025-10-02T22:50:53.290",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870484,1759445453299,-500.0,0.00019903,2,"2025-10-02T22:50:53.299",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870485,1759445453310,-500.0,0.00019903,2,"2025-10-02T22:50:53.310",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870486,1759445453320,-500.0,0.00019903,2,"2025-10-02T22:50:53.320",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870487,1759445453329,-500.0,0.00019903,2,"2025-10-02T22:50:53.329",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870488,1759445453339,-500.0,0.00019903,2,"2025-10-02T22:50:53.339",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870489,1759445453349,-500.0,0.00019903,2,"2025-10-02T22:50:53.349",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870490,1759445453359,-500.0,0.00019903,2,"2025-10-02T22:50:53.359",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870491,1759445453368,-500.0,0.00019903,2,"2025-10-02T22:50:53.368",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870492,1759445453379,-500.0,0.00019903,2,"2025-10-02T22:50:53.379",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870493,1759445453388,-500.0,0.00019903,2,"2025-10-02T22:50:53.388",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870494,1759445453398,-500.0,0.00019903,2,"2025-10-02T22:50:53.398",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870495,1759445453408,-500.0,0.00019903,2,"2025-10-02T22:50:53.408",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870496,1759445453417,-500.0,0.00019903,2,"2025-10-02T22:50:53.417",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870497,1759445453428,-500.0,0.00019903,2,"2025-10-02T22:50:53.428",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870498,1759445453438,-500.0,0.00019903,2,"2025-10-02T22:50:53.438",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870499,1759445453447,-500.0,0.00019903,2,"2025-10-02T22:50:53.447",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870500,1759445453456,-500.0,0.00019903,2,"2025-10-02T22:50:53.456",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870501,1759445453467,-500.0,0.00019903,2,"2025-10-02T22:50:53.467",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870502,1759445453476,-500.0,0.00019903,2,"2025-10-02T22:50:53.476",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870503,1759445453485,-500.0,0.00019903,2,"2025-10-02T22:50:53.485",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870504,1759445453495,-500.0,0.00019903,2,"2025-10-02T22:50:53.495",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870505,1759445453504,-500.0,0.00019903,2,"2025-10-02T22:50:53.504",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870506,1759445453514,-500.0,0.00019903,2,"2025-10-02T22:50:53.514",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870507,1759445453523,-500.0,0.00019903,2,"2025-10-02T22:50:53.523",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870508,1759445453532,-500.0,0.00019903,2,"2025-10-02T22:50:53.532",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870509,1759445453542,-500.0,0.00019903,2,"2025-10-02T22:50:53.542",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870510,1759445453552,-500.0,0.00019903,2,"2025-10-02T22:50:53.552",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870511,1759445453561,-500.0,0.00019903,2,"2025-10-02T22:50:53.561",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870512,1759445453571,-500.0,0.00019903,2,"2025-10-02T22:50:53.571",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870513,1759445453582,-500.0,0.00019903,2,"2025-10-02T22:50:53.582",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870514,1759445453591,-500.0,0.00019903,2,"2025-10-02T22:50:53.591",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870515,1759445453600,-500.0,0.00019903,2,"2025-10-02T22:50:53.600",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870516,1759445453610,-500.0,0.00019903,2,"2025-10-02T22:50:53.610",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870517,1759445453619,-500.0,0.00019903,2,"2025-10-02T22:50:53.619",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870518,1759445453628,-500.0,0.00019903,2,"2025-10-02T22:50:53.628",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870519,1759445453638,-500.0,0.00019903,2,"2025-10-02T22:50:53.638",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870520,1759445453647,-500.0,0.00019903,2,"2025-10-02T22:50:53.647",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870521,1759445453656,-500.0,0.00019903,2,"2025-10-02T22:50:53.656",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870522,1759445453666,-500.0,0.00019903,2,"2025-10-02T22:50:53.666",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870523,1759445453675,-500.0,0.00019903,2,"2025-10-02T22:50:53.675",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870524,1759445453684,-500.0,0.00019903,2,"2025-10-02T22:50:53.684",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870525,1759445453694,-500.0,0.00019903,2,"2025-10-02T22:50:53.694",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870526,1759445453704,-500.0,0.00019903,2,"2025-10-02T22:50:53.704",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870527,1759445453714,-500.0,0.00019903,2,"2025-10-02T22:50:53.714",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870528,1759445453723,-500.0,0.00019903,2,"2025-10-02T22:50:53.723",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870529,1759445453733,-500.0,0.00019903,2,"2025-10-02T22:50:53.733",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870530,1759445453742,-500.0,0.00019903,2,"2025-10-02T22:50:53.742",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870531,1759445453751,-500.0,0.00019903,2,"2025-10-02T22:50:53.751",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870532,1759445453761,-500.0,0.00019903,2,"2025-10-02T22:50:53.761",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870533,1759445453771,-500.0,0.00019903,2,"2025-10-02T22:50:53.771",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870534,1759445453781,-500.0,0.00019903,2,"2025-10-02T22:50:53.781",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870535,1759445453790,-500.0,0.00019903,2,"2025-10-02T22:50:53.790",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870536,1759445453801,-500.0,0.00019903,2,"2025-10-02T22:50:53.801",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870537,1759445453811,-500.0,0.00019903,2,"2025-10-02T22:50:53.811",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870538,1759445453820,-500.0,0.00019903,2,"2025-10-02T22:50:53.820",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870539,1759445453831,-500.0,0.00019903,2,"2025-10-02T22:50:53.831",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870540,1759445453841,-500.0,0.00019903,2,"2025-10-02T22:50:53.841",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870541,1759445453850,-500.0,0.00019903,2,"2025-10-02T22:50:53.850",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870542,1759445453861,-500.0,0.00019903,2,"2025-10-02T22:50:53.861",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870543,1759445453874,-500.0,0.00019903,2,"2025-10-02T22:50:53.874",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870544,1759445453887,-953.0,0.00019903,2,"2025-10-02T22:50:53.887",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870545,1759445453897,-333.06456739,0.00019903,2,"2025-10-02T22:50:53.897",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870546,1759445453937,-307.9233313,0.0001842,2,"2025-10-02T22:50:53.937",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870547,1759445453949,-1010.9226687,0.0001842,2,"2025-10-02T22:50:53.949",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870548,1759445453959,-166.93543261,0.00019903,2,"2025-10-02T22:50:53.959",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870549,1759445453970,-500.0,0.00019903,2,"2025-10-02T22:50:53.970",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870550,1759445453981,-500.0,0.00019903,2,"2025-10-02T22:50:53.981",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870551,1759445453991,-500.0,0.00019903,2,"2025-10-02T22:50:53.991",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870552,1759445454001,-500.0,0.00019903,2,"2025-10-02T22:50:54.001",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870553,1759445454012,-500.0,0.00019903,2,"2025-10-02T22:50:54.012",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870554,1759445454023,-500.0,0.00019903,2,"2025-10-02T22:50:54.023",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870555,1759445454034,-500.0,0.00019903,2,"2025-10-02T22:50:54.034",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870556,1759445454044,-500.0,0.00019903,2,"2025-10-02T22:50:54.044",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870557,1759445454055,-500.0,0.00019903,2,"2025-10-02T22:50:54.055",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870558,1759445454065,-500.0,0.00019903,2,"2025-10-02T22:50:54.065",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870559,1759445454075,-500.0,0.00019903,2,"2025-10-02T22:50:54.075",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870560,1759445454085,-500.0,0.00019903,2,"2025-10-02T22:50:54.085",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870561,1759445454095,-500.0,0.00019903,2,"2025-10-02T22:50:54.095",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870562,1759445454106,-500.0,0.00019903,2,"2025-10-02T22:50:54.106",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870563,1759445454117,-500.0,0.00019903,2,"2025-10-02T22:50:54.117",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870564,1759445454129,-500.0,0.00019903,2,"2025-10-02T22:50:54.129",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870565,1759445454141,-500.0,0.00019903,2,"2025-10-02T22:50:54.141",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870566,1759445454151,-500.0,0.00019903,2,"2025-10-02T22:50:54.151",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870567,1759445454161,-500.0,0.00019903,2,"2025-10-02T22:50:54.161",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870568,1759445454171,-500.0,0.00019903,2,"2025-10-02T22:50:54.171",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870569,1759445454182,-500.0,0.00019903,2,"2025-10-02T22:50:54.182",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870570,1759445454192,-500.0,0.00019903,2,"2025-10-02T22:50:54.192",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870571,1759445454202,-500.0,0.00019903,2,"2025-10-02T22:50:54.202",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870572,1759445454212,-500.0,0.00019903,2,"2025-10-02T22:50:54.212",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870573,1759445454222,-500.0,0.00019903,2,"2025-10-02T22:50:54.222",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870574,1759445454232,-500.0,0.00019903,2,"2025-10-02T22:50:54.232",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870575,1759445454242,-500.0,0.00019903,2,"2025-10-02T22:50:54.242",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870576,1759445454252,-500.0,0.00019903,2,"2025-10-02T22:50:54.252",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870577,1759445454262,-500.0,0.00019903,2,"2025-10-02T22:50:54.262",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870578,1759445454272,-500.0,0.00019903,2,"2025-10-02T22:50:54.272",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870579,1759445454282,-500.0,0.00019903,2,"2025-10-02T22:50:54.282",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870580,1759445454292,-500.0,0.00019903,2,"2025-10-02T22:50:54.292",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870581,1759445454301,-500.0,0.00019903,2,"2025-10-02T22:50:54.301",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870582,1759445454310,-500.0,0.00019903,2,"2025-10-02T22:50:54.310",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870583,1759445454320,-500.0,0.00019903,2,"2025-10-02T22:50:54.320",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870584,1759445454329,-500.0,0.00019903,2,"2025-10-02T22:50:54.329",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870585,1759445454339,-500.0,0.00019903,2,"2025-10-02T22:50:54.339",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870586,1759445454348,-500.0,0.00019903,2,"2025-10-02T22:50:54.348",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870587,1759445454358,-500.0,0.00019903,2,"2025-10-02T22:50:54.358",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870588,1759445454368,-500.0,0.00019903,2,"2025-10-02T22:50:54.368",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870589,1759445454379,-500.0,0.00019903,2,"2025-10-02T22:50:54.379",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870590,1759445454389,-500.0,0.00019903,2,"2025-10-02T22:50:54.389",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870591,1759445454399,-500.0,0.00019903,2,"2025-10-02T22:50:54.399",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870592,1759445454410,-500.0,0.00019903,2,"2025-10-02T22:50:54.410",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870593,1759445454421,-500.0,0.00019903,2,"2025-10-02T22:50:54.421",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870594,1759445454432,-500.0,0.00019903,2,"2025-10-02T22:50:54.432",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870595,1759445454443,-500.0,0.00019903,2,"2025-10-02T22:50:54.443",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870596,1759445454455,-354.87441027,0.00019903,2,"2025-10-02T22:50:54.455",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870597,1759445461626,200.0,0.00032078,120,"2025-10-02T22:51:01.626",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870598,1759445468354,766.74,0.00030136,120,"2025-10-02T22:51:08.354",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870599,1759445584080,265.02381608,0.00032078,120,"2025-10-02T22:53:04.080",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870601,1759445730874,171.59578045,0.00032078,120,"2025-10-02T22:55:30.874",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870602,1759445763493,200.0,0.00032078,120,"2025-10-02T22:56:03.493",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870605,1759445911465,150.0,0.000112,2,"2025-10-02T22:58:31.465",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870606,1759445911886,150.0,0.0001238,2,"2025-10-02T22:58:31.886",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870607,1759445912267,180.0,0.0001357,2,"2025-10-02T22:58:32.267",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870608,1759445922631,1450.21,0.00026378,120,"2025-10-02T22:58:42.631",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870609,1759445934061,150.0,0.00030136,120,"2025-10-02T22:58:54.061",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870610,1759445949683,4908.23364549,0.00032078,60,"2025-10-02T22:59:09.683",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870611,1759445957463,-181.64399512,0.00016613,2,"2025-10-02T22:59:17.463",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870612,1759446009608,3988.87999999,0.00032068,60,"2025-10-02T23:00:09.608",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870613,1759446019625,224.0,0.00030136,120,"2025-10-02T23:00:19.625",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870614,1759446061520,200.0,0.00032068,120,"2025-10-02T23:01:01.520",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870615,1759446076663,1388.07,0.00022,90,"2025-10-02T23:01:16.663",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870618,1759446191019,734.8,0.00030136,120,"2025-10-02T23:03:11.019",0.0003212,57.02,0.9640161323708724,2916027257.3553224]
[388870620,1759446319072,3202.07,0.00032068,60,"2025-10-02T23:05:19.072",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870621,1759446361350,200.0,0.00032068,120,"2025-10-02T23:06:01.350",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870624,1759446628664,1000.0,0.00016438,2,"2025-10-02T23:10:28.664",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870626,1759446632422,-300.0,0.00016699,2,"2025-10-02T23:10:32.422",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870627,1759446632432,-1067.52832001,0.000167,2,"2025-10-02T23:10:32.432",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870628,1759446632442,-209.0,0.000167,2,"2025-10-02T23:10:32.442",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870629,1759446632451,-300.0,0.000167,2,"2025-10-02T23:10:32.451",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870630,1759446632461,-1200.0,0.000167,2,"2025-10-02T23:10:32.461",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870631,1759446632470,-189.04082857,0.000167,2,"2025-10-02T23:10:32.470",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870632,1759446632482,-5.95917143,0.000167,2,"2025-10-02T23:10:32.482",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870633,1759446632492,-250.0,0.000167,2,"2025-10-02T23:10:32.492",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870634,1759446632501,-2500.0,0.00016701,2,"2025-10-02T23:10:32.501",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870635,1759446632511,-1150.8003984,0.00016701,2,"2025-10-02T23:10:32.511",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870636,1759446632522,-849.1996016,0.00016701,2,"2025-10-02T23:10:32.522",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870637,1759446632532,-195.0,0.00016701,2,"2025-10-02T23:10:32.532",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870638,1759446632541,-248.71531821,0.00016718,2,"2025-10-02T23:10:32.541",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870639,1759446632550,-720.8127297,0.00016718,2,"2025-10-02T23:10:32.550",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870640,1759446632559,-621.78829552,0.00016718,2,"2025-10-02T23:10:32.559",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870641,1759446632568,-794.9389685,0.00016725,2,"2025-10-02T23:10:32.568",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870643,1759446632681,-0.3510315,0.00016725,2,"2025-10-02T23:10:32.681",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870644,1759446632690,-2500.0,0.00016725,2,"2025-10-02T23:10:32.690",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870645,1759446632699,-2500.0,0.00016725,2,"2025-10-02T23:10:32.699",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870646,1759446632708,-2000.0,0.00016725,2,"2025-10-02T23:10:32.708",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870647,1759446632718,-724.8810549,0.00016725,2,"2025-10-02T23:10:32.718",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870648,1759446632727,-195.0,0.00016725,2,"2025-10-02T23:10:32.727",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870650,1759446632736,-1000.0,0.000168,2,"2025-10-02T23:10:32.736",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870652,1759446632745,-795.29,0.00016999,2,"2025-10-02T23:10:32.745",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870653,1759446632755,-250.0,0.00017,2,"2025-10-02T23:10:32.755",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870654,1759446632763,-795.29,0.00017273,2,"2025-10-02T23:10:32.763",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870655,1759446632772,-398.0,0.00017492,2,"2025-10-02T23:10:32.772",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870656,1759446632781,-227.25,0.00017507,2,"2025-10-02T23:10:32.781",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870657,1759446632790,-951.38,0.00017516,2,"2025-10-02T23:10:32.790",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870658,1759446632799,-2104.15,0.00017522,2,"2025-10-02T23:10:32.799",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870659,1759446632808,-795.29,0.00017547,2,"2025-10-02T23:10:32.808",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870660,1759446632817,-1450.21,0.00017585,2,"2025-10-02T23:10:32.817",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870661,1759446632827,-398.0,0.00017586,2,"2025-10-02T23:10:32.827",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870662,1759446632836,-1942.67,0.00017588,2,"2025-10-02T23:10:32.836",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870663,1759446632845,-398.0,0.00017625,2,"2025-10-02T23:10:32.845",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870664,1759446632854,-233.93773957,0.00017644,2,"2025-10-02T23:10:32.854",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870665,1759446632863,-1000.0,0.00017644,2,"2025-10-02T23:10:32.863",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870666,1759446632872,-1000.0,0.00017644,2,"2025-10-02T23:10:32.872",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870667,1759446632881,-322.6107,0.00017644,2,"2025-10-02T23:10:32.881",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870668,1759446632891,-1000.0,0.00017644,2,"2025-10-02T23:10:32.891",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870669,1759446632900,-28.48660403,0.00017644,2,"2025-10-02T23:10:32.900",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870670,1759446632977,-971.51339597,0.00017644,2,"2025-10-02T23:10:32.977",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870671,1759446632986,-1000.0,0.00017644,2,"2025-10-02T23:10:32.986",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870672,1759446632995,-1000.0,0.00017644,2,"2025-10-02T23:10:32.995",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870673,1759446633004,-646.65982734,0.00017644,2,"2025-10-02T23:10:33.004",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870674,1759446633013,-1000.0,0.00017644,2,"2025-10-02T23:10:33.013",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870675,1759446633022,-430.99459696,0.00017644,2,"2025-10-02T23:10:33.022",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870676,1759446633031,-500.0,0.00017644,2,"2025-10-02T23:10:33.031",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870677,1759446633040,-500.0,0.00017644,2,"2025-10-02T23:10:33.040",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870678,1759446633049,-263.72593881,0.00017644,2,"2025-10-02T23:10:33.049",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870679,1759446633058,-151.0,0.00017644,2,"2025-10-02T23:10:33.058",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870680,1759446633067,-151.0,0.00017644,2,"2025-10-02T23:10:33.067",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870681,1759446633076,-288.12962481,0.00017644,2,"2025-10-02T23:10:33.076",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870682,1759446633085,-500.0,0.00017644,2,"2025-10-02T23:10:33.085",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870683,1759446633094,-500.0,0.00017644,2,"2025-10-02T23:10:33.094",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870684,1759446633104,-337.32838914,0.00017644,2,"2025-10-02T23:10:33.104",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870685,1759446633113,-151.0,0.00017644,2,"2025-10-02T23:10:33.113",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870686,1759446633122,-151.0,0.00017644,2,"2025-10-02T23:10:33.122",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870687,1759446633132,-226.70566694,0.00017644,2,"2025-10-02T23:10:33.132",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870688,1759446633141,-151.0,0.00017644,2,"2025-10-02T23:10:33.141",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870689,1759446633151,-3986.4808583,0.00017655,2,"2025-10-02T23:10:33.151",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870691,1759446638043,-500.0,0.00017642,2,"2025-10-02T23:10:38.043",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870692,1759446638053,-500.0,0.00017642,2,"2025-10-02T23:10:38.053",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870693,1759446638063,-500.0,0.00017642,2,"2025-10-02T23:10:38.063",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870694,1759446638073,-500.0,0.00017642,2,"2025-10-02T23:10:38.073",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870695,1759446638083,-500.0,0.00017642,2,"2025-10-02T23:10:38.083",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870696,1759446638093,-188.46019749,0.00017642,2,"2025-10-02T23:10:38.093",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870697,1759446638102,-500.0,0.00017642,2,"2025-10-02T23:10:38.102",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870698,1759446638112,-500.0,0.00017642,2,"2025-10-02T23:10:38.112",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870699,1759446638122,-500.0,0.00017642,2,"2025-10-02T23:10:38.122",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870700,1759446638132,-500.0,0.00017642,2,"2025-10-02T23:10:38.132",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870701,1759446638142,-500.0,0.00017642,2,"2025-10-02T23:10:38.142",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870702,1759446638152,-115.89791077,0.00017655,2,"2025-10-02T23:10:38.152",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870744,1759446640187,-213.36123093,0.00017655,2,"2025-10-02T23:10:40.187",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870745,1759446640199,-746.47,0.00017692,2,"2025-10-02T23:10:40.199",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870746,1759446640209,-398.0,0.00017693,2,"2025-10-02T23:10:40.209",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870747,1759446640219,-242.23,0.000177,2,"2025-10-02T23:10:40.219",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870748,1759446640229,-398.0,0.00017706,2,"2025-10-02T23:10:40.229",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870749,1759446640240,-14569.93876907,0.00017717,2,"2025-10-02T23:10:40.240",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870750,1759446640994,-690.94567573,0.00017717,2,"2025-10-02T23:10:40.994",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870751,1759446641006,-4129.71441029,0.00017717,2,"2025-10-02T23:10:41.006",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870752,1759446641019,-7035.78120401,0.00017717,2,"2025-10-02T23:10:41.019",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870753,1759446641029,-2485.57519533,0.00017718,2,"2025-10-02T23:10:41.029",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870754,1759446641044,-2982.61922181,0.00017718,2,"2025-10-02T23:10:41.044",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870755,1759446641055,-452.20582707,0.00017718,2,"2025-10-02T23:10:41.055",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870756,1759446641081,-623.49738546,0.00017718,2,"2025-10-02T23:10:41.081",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870757,1759446641092,-7063.20237033,0.00017718,2,"2025-10-02T23:10:41.092",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870758,1759446641102,-795.29,0.00017821,2,"2025-10-02T23:10:41.102",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870759,1759446641111,-168.0,0.00017916,2,"2025-10-02T23:10:41.111",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870760,1759446641120,-161.24058593,0.00018087,2,"2025-10-02T23:10:41.120",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870761,1759446641130,-795.29,0.00018095,2,"2025-10-02T23:10:41.130",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870762,1759446641139,-398.0,0.00018114,2,"2025-10-02T23:10:41.139",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870763,1759446641148,-301.36,0.00018115,2,"2025-10-02T23:10:41.148",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870764,1759446641158,-152.09,0.00018115,2,"2025-10-02T23:10:41.158",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870765,1759446641167,-150.94,0.00018115,2,"2025-10-02T23:10:41.167",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870766,1759446641177,-151.59,0.00018115,2,"2025-10-02T23:10:41.177",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870767,1759446641187,-304.53,0.00018116,2,"2025-10-02T23:10:41.187",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870768,1759446641196,-428.21,0.00018118,2,"2025-10-02T23:10:41.196",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870769,1759446641206,-444.17,0.00018118,2,"2025-10-02T23:10:41.206",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870770,1759446641216,-442.81,0.00018118,2,"2025-10-02T23:10:41.216",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870771,1759446641225,-434.53,0.00018118,2,"2025-10-02T23:10:41.225",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870772,1759446641235,-301.47,0.00018124,2,"2025-10-02T23:10:41.235",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870773,1759446641244,-303.69,0.00018124,2,"2025-10-02T23:10:41.244",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870774,1759446641254,-442.14,0.00018137,2,"2025-10-02T23:10:41.254",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870775,1759446641264,-437.89,0.00018137,2,"2025-10-02T23:10:41.264",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870776,1759446641274,-439.14,0.00018137,2,"2025-10-02T23:10:41.274",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870777,1759446641283,-429.2,0.00018137,2,"2025-10-02T23:10:41.283",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870778,1759446641293,-432.71,0.00018137,2,"2025-10-02T23:10:41.293",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870779,1759446641301,-398.0,0.00018156,2,"2025-10-02T23:10:41.301",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870780,1759446641311,-156.53,0.00018186,2,"2025-10-02T23:10:41.311",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870781,1759446641320,-300.57,0.00018263,2,"2025-10-02T23:10:41.320",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870782,1759446641330,-200.0,0.00018304,2,"2025-10-02T23:10:41.330",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870783,1759446641340,-1680.0,0.00018336,2,"2025-10-02T23:10:41.340",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870784,1759446641770,-398.0,0.00018356,2,"2025-10-02T23:10:41.770",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870785,1759446641814,-795.29,0.00018369,2,"2025-10-02T23:10:41.814",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870786,1759446641824,-2500.0,0.0001837,2,"2025-10-02T23:10:41.824",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870787,1759446641834,-2000.0,0.0001837,2,"2025-10-02T23:10:41.834",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870788,1759446641843,-195.0,0.0001837,2,"2025-10-02T23:10:41.843",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870789,1759446641853,-250.0,0.0001837,2,"2025-10-02T23:10:41.853",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870790,1759446641863,-303.52149836,0.0001837,2,"2025-10-02T23:10:41.863",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870791,1759446641872,-195.0,0.0001837,2,"2025-10-02T23:10:41.872",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870792,1759446641882,-250.0,0.0001837,2,"2025-10-02T23:10:41.882",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870793,1759446641891,-300.0,0.0001837,2,"2025-10-02T23:10:41.891",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870794,1759446641900,-200.0,0.00018485,2,"2025-10-02T23:10:41.900",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870795,1759446641910,-398.0,0.00018523,2,"2025-10-02T23:10:41.910",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870796,1759446641920,-418.41,0.00018533,2,"2025-10-02T23:10:41.920",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870797,1759446641930,-150.99,0.00018533,2,"2025-10-02T23:10:41.930",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870798,1759446641939,-9999.99,0.00018533,2,"2025-10-02T23:10:41.939",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870799,1759446641949,-150.99,0.00018533,2,"2025-10-02T23:10:41.949",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870800,1759446641959,-999.99,0.00018533,2,"2025-10-02T23:10:41.959",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870801,1759446641968,-242.23,0.00018585,2,"2025-10-02T23:10:41.968",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870802,1759446641978,-398.0,0.00018602,2,"2025-10-02T23:10:41.978",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870803,1759446641988,-1702.79240152,0.0001861,2,"2025-10-02T23:10:41.988",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870804,1759446641998,-795.3591097,0.00018643,2,"2025-10-02T23:10:41.998",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870805,1759446642008,-150.34,0.00018691,2,"2025-10-02T23:10:42.008",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870806,1759446642019,-150.0,0.0001871,2,"2025-10-02T23:10:42.019",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870807,1759446642030,-150.0,0.0001871,2,"2025-10-02T23:10:42.030",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870808,1759446642040,-150.56,0.0001871,2,"2025-10-02T23:10:42.040",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870809,1759446642050,-1264.0,0.0001871,2,"2025-10-02T23:10:42.050",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870810,1759446642061,-2040.0,0.0001871,2,"2025-10-02T23:10:42.061",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870811,1759446642072,-788.0,0.0001871,2,"2025-10-02T23:10:42.072",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870812,1759446642082,-3399.0,0.0001871,2,"2025-10-02T23:10:42.082",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870813,1759446642091,-603.0,0.0001871,2,"2025-10-02T23:10:42.091",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870814,1759446642102,-5277.665,0.0001871,2,"2025-10-02T23:10:42.102",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870815,1759446642113,-4114.0,0.0001871,2,"2025-10-02T23:10:42.113",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870816,1759446642124,-621.0,0.0001871,2,"2025-10-02T23:10:42.124",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870817,1759446642135,-398.0,0.00018769,2,"2025-10-02T23:10:42.135",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870818,1759446642146,-398.0,0.0001877,2,"2025-10-02T23:10:42.146",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870819,1759446642157,-5449.2300238,0.00018837,2,"2025-10-02T23:10:42.157",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870820,1759446642167,-398.0,0.00018895,2,"2025-10-02T23:10:42.167",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870821,1759446642178,-1702.79240147,0.00018966,2,"2025-10-02T23:10:42.178",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870822,1759446642187,-1337.19468169,0.00018986,2,"2025-10-02T23:10:42.187",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870823,1759446642197,-370.49393606,0.00018991,2,"2025-10-02T23:10:42.197",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870824,1759446642207,-398.0,0.00018992,2,"2025-10-02T23:10:42.207",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870825,1759446642216,-153.79122601,0.00018999,2,"2025-10-02T23:10:42.216",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870826,1759446642227,-500.0,0.00018999,2,"2025-10-02T23:10:42.227",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870827,1759446642236,-223.99233545,0.00018999,2,"2025-10-02T23:10:42.236",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870828,1759446642246,-437.2851159,0.00018999,2,"2025-10-02T23:10:42.246",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870829,1759446642256,-902.19669822,0.00019,2,"2025-10-02T23:10:42.256",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870830,1759446642267,-500.78018244,0.00019,2,"2025-10-02T23:10:42.267",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870831,1759446642277,-160.0,0.00019,2,"2025-10-02T23:10:42.277",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870832,1759446642287,-288.77,0.00019018,2,"2025-10-02T23:10:42.287",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870833,1759446642296,-1337.19468169,0.00019068,2,"2025-10-02T23:10:42.296",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870834,1759446642306,-398.0,0.00019083,2,"2025-10-02T23:10:42.306",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870835,1759446642316,-2392.313,0.000191,2,"2025-10-02T23:10:42.316",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870836,1759446642326,-1337.19468169,0.00019123,2,"2025-10-02T23:10:42.326",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870837,1759446642336,-9260.76163689,0.00019166,2,"2025-10-02T23:10:42.336",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870838,1759446642345,-151.0,0.00019178,2,"2025-10-02T23:10:42.345",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870839,1759446642355,-902.19669822,0.000192,2,"2025-10-02T23:10:42.355",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870840,1759446642365,-500.78018244,0.000192,2,"2025-10-02T23:10:42.365",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870841,1759446642374,-1337.19468169,0.00019205,2,"2025-10-02T23:10:42.374",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870842,1759446642384,-1337.19468169,0.00019288,2,"2025-10-02T23:10:42.384",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870843,1759446642395,-1702.79240147,0.00019323,2,"2025-10-02T23:10:42.395",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870844,1759446642405,-1337.19468169,0.0001937,2,"2025-10-02T23:10:42.405",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870845,1759446642415,-2976.18161674,0.00019376,2,"2025-10-02T23:10:42.415",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870846,1759446642423,-902.19669822,0.000194,2,"2025-10-02T23:10:42.423",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870847,1759446642432,-500.78018244,0.000194,2,"2025-10-02T23:10:42.432",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870848,1759446642441,-1337.19468169,0.00019425,2,"2025-10-02T23:10:42.441",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870849,1759446642450,-667.8006294,0.00019457,2,"2025-10-02T23:10:42.450",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870850,1759446642459,-242.23,0.0001947,2,"2025-10-02T23:10:42.459",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870851,1759446642469,-1337.19468169,0.00019507,2,"2025-10-02T23:10:42.469",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870852,1759446642478,-2976.18161674,0.00019532,2,"2025-10-02T23:10:42.478",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870853,1759446642488,-175.59,0.00019551,2,"2025-10-02T23:10:42.488",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870854,1759446642496,-455.06,0.00019551,2,"2025-10-02T23:10:42.496",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870855,1759446642505,-1337.19468169,0.00019589,2,"2025-10-02T23:10:42.505",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870856,1759446642514,-902.19669822,0.000196,2,"2025-10-02T23:10:42.514",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870857,1759446642522,-500.78018244,0.000196,2,"2025-10-02T23:10:42.522",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870858,1759446642531,-1337.19468169,0.00019671,2,"2025-10-02T23:10:42.531",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870859,1759446642539,-1702.79240147,0.00019679,2,"2025-10-02T23:10:42.539",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870860,1759446642549,-170.87647,0.000197,2,"2025-10-02T23:10:42.549",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870861,1759446642559,-150.0,0.00019701,2,"2025-10-02T23:10:42.559",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870862,1759446642569,-150.0,0.00019701,2,"2025-10-02T23:10:42.569",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870863,1759446642579,-150.0,0.00019701,2,"2025-10-02T23:10:42.579",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870864,1759446642589,-150.0,0.00019701,2,"2025-10-02T23:10:42.589",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870865,1759446642599,-2500.0,0.00019743,2,"2025-10-02T23:10:42.599",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870866,1759446642608,-1337.19468169,0.00019753,2,"2025-10-02T23:10:42.608",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870867,1759446642619,-1450.21,0.00019784,2,"2025-10-02T23:10:42.619",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870868,1759446642629,-1109.21229397,0.00019793,2,"2025-10-02T23:10:42.629",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870869,1759446642639,-902.19669822,0.000198,2,"2025-10-02T23:10:42.639",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870870,1759446642648,-500.78018244,0.000198,2,"2025-10-02T23:10:42.648",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870871,1759446642661,-170.87647,0.000198,2,"2025-10-02T23:10:42.661",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870872,1759446642673,-1337.19468169,0.00019808,2,"2025-10-02T23:10:42.673",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870873,1759446642683,-133346.9673853,0.00019843,2,"2025-10-02T23:10:42.683",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870874,1759446642692,-3317.342899,0.00019843,2,"2025-10-02T23:10:42.692",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870875,1759446642703,-13629.094935,0.00019843,2,"2025-10-02T23:10:42.703",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870876,1759446642713,-1000.0,0.000199,2,"2025-10-02T23:10:42.713",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870877,1759446642722,-500.0,0.00019903,2,"2025-10-02T23:10:42.722",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870878,1759446642732,-500.0,0.00019903,2,"2025-10-02T23:10:42.732",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870879,1759446642744,-500.0,0.00019903,2,"2025-10-02T23:10:42.744",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870880,1759446642755,-500.0,0.00019903,2,"2025-10-02T23:10:42.755",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870881,1759446642764,-500.0,0.00019903,2,"2025-10-02T23:10:42.764",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870882,1759446642774,-500.0,0.00019903,2,"2025-10-02T23:10:42.774",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870883,1759446642784,-500.0,0.00019903,2,"2025-10-02T23:10:42.784",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870884,1759446642794,-500.0,0.00019903,2,"2025-10-02T23:10:42.794",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870885,1759446642803,-500.0,0.00019903,2,"2025-10-02T23:10:42.803",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870886,1759446642813,-500.0,0.00019903,2,"2025-10-02T23:10:42.813",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870887,1759446642822,-500.0,0.00019903,2,"2025-10-02T23:10:42.822",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870888,1759446642832,-500.0,0.00019903,2,"2025-10-02T23:10:42.832",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870889,1759446642841,-500.0,0.00019903,2,"2025-10-02T23:10:42.841",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870890,1759446642850,-500.0,0.00019903,2,"2025-10-02T23:10:42.850",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870891,1759446642859,-500.0,0.00019903,2,"2025-10-02T23:10:42.859",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870893,1759446642868,-500.0,0.00019903,2,"2025-10-02T23:10:42.868",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870894,1759446642878,-500.0,0.00019903,2,"2025-10-02T23:10:42.878",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870895,1759446642888,-500.0,0.00019903,2,"2025-10-02T23:10:42.888",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870896,1759446642897,-500.0,0.00019903,2,"2025-10-02T23:10:42.897",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870897,1759446642907,-500.0,0.00019903,2,"2025-10-02T23:10:42.907",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870898,1759446642916,-500.0,0.00019903,2,"2025-10-02T23:10:42.916",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870899,1759446642926,-992.0,0.00019903,2,"2025-10-02T23:10:42.926",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870900,1759446642935,-509.54547134,0.0002,2,"2025-10-02T23:10:42.935",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870901,1759446642945,-70191.90922429,0.0002,2,"2025-10-02T23:10:42.945",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870902,1759446642954,-390.858168,0.0002,2,"2025-10-02T23:10:42.954",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870903,1759446642964,-153.68,0.00020004,2,"2025-10-02T23:10:42.964",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870904,1759446642976,-1109.21229396,0.00020018,2,"2025-10-02T23:10:42.976",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870905,1759446642985,-150.19,0.00020025,2,"2025-10-02T23:10:42.985",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870906,1759446642997,-1702.79240147,0.00020035,2,"2025-10-02T23:10:42.997",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870907,1759446643007,-5000.0,0.00020066,2,"2025-10-02T23:10:43.007",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870908,1759446643017,-1000.0,0.000201,2,"2025-10-02T23:10:43.017",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870909,1759446643027,-473.38,0.0002013,2,"2025-10-02T23:10:43.027",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870910,1759446643039,-807.15,0.0002013,2,"2025-10-02T23:10:43.039",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870911,1759446643049,-807.15,0.0002013,2,"2025-10-02T23:10:43.049",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870912,1759446643060,-397.45,0.0002013,2,"2025-10-02T23:10:43.060",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870913,1759446643071,-2351.0,0.00020133,2,"2025-10-02T23:10:43.071",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870914,1759446643082,-150.0,0.00020139,4,"2025-10-02T23:10:43.082",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870915,1759446643093,-3457.0,0.00020192,2,"2025-10-02T23:10:43.093",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870916,1759446643103,-509.54547134,0.000202,2,"2025-10-02T23:10:43.103",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870917,1759446643113,-1109.21229396,0.00020243,2,"2025-10-02T23:10:43.113",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870918,1759446643123,-3457.0,0.00020273,2,"2025-10-02T23:10:43.123",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870919,1759446643133,-5000.0,0.00020285,2,"2025-10-02T23:10:43.133",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870920,1759446643143,-1000.0,0.000203,2,"2025-10-02T23:10:43.143",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870921,1759446643153,-500.0,0.00020333,2,"2025-10-02T23:10:43.153",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870922,1759446643164,-5148.0,0.00020349,2,"2025-10-02T23:10:43.164",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870923,1759446643174,-242.23,0.00020355,2,"2025-10-02T23:10:43.174",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870924,1759446643183,-694.51265455,0.00020383,2,"2025-10-02T23:10:43.183",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870925,1759446643194,-1702.79240147,0.00020392,2,"2025-10-02T23:10:43.194",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870926,1759446643204,-725.0,0.00020392,2,"2025-10-02T23:10:43.204",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870927,1759446643214,-389.81,0.00020392,2,"2025-10-02T23:10:43.214",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870928,1759446643223,-509.54547134,0.000204,2,"2025-10-02T23:10:43.223",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870929,1759446643233,-1196.84,0.00020405,2,"2025-10-02T23:10:43.233",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870930,1759446643243,-150.0,0.00020405,2,"2025-10-02T23:10:43.243",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870931,1759446643252,-1109.21229396,0.00020468,2,"2025-10-02T23:10:43.252",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870932,1759446643262,-156.53,0.00020495,2,"2025-10-02T23:10:43.262",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870933,1759446643272,-500.0,0.000205,2,"2025-10-02T23:10:43.272",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870934,1759446643283,-3457.0,0.00020515,2,"2025-10-02T23:10:43.283",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870935,1759446643292,-7000.0,0.00020551,2,"2025-10-02T23:10:43.292",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870936,1759446643302,-150.0,0.00020577,4,"2025-10-02T23:10:43.302",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870937,1759446643311,-1945.25,0.00020578,2,"2025-10-02T23:10:43.311",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870938,1759446643322,-509.54547134,0.000206,2,"2025-10-02T23:10:43.322",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870939,1759446643331,-1775.85,0.00020662,2,"2025-10-02T23:10:43.331",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870940,1759446643341,-500.0,0.00020662,2,"2025-10-02T23:10:43.341",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870941,1759446643351,-500.0,0.00020662,2,"2025-10-02T23:10:43.351",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870942,1759446643360,-500.0,0.00020662,2,"2025-10-02T23:10:43.360",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870943,1759446643370,-500.0,0.00020662,2,"2025-10-02T23:10:43.370",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870944,1759446643380,-500.0,0.00020662,2,"2025-10-02T23:10:43.380",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870946,1759446643389,-500.0,0.00020662,2,"2025-10-02T23:10:43.389",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870947,1759446643404,-500.0,0.00020662,2,"2025-10-02T23:10:43.404",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870948,1759446643414,-500.0,0.00020662,2,"2025-10-02T23:10:43.414",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870949,1759446643424,-500.0,0.00020662,2,"2025-10-02T23:10:43.424",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870950,1759446643434,-500.0,0.00020662,2,"2025-10-02T23:10:43.434",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870951,1759446643445,-500.0,0.00020662,2,"2025-10-02T23:10:43.445",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870952,1759446643455,-500.0,0.00020662,2,"2025-10-02T23:10:43.455",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870953,1759446643464,-500.0,0.00020662,2,"2025-10-02T23:10:43.464",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870954,1759446643474,-500.0,0.00020662,2,"2025-10-02T23:10:43.474",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870955,1759446643485,-500.0,0.00020662,2,"2025-10-02T23:10:43.485",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870956,1759446643495,-500.0,0.00020662,2,"2025-10-02T23:10:43.495",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870957,1759446643505,-500.0,0.00020662,2,"2025-10-02T23:10:43.505",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870958,1759446643515,-500.0,0.00020662,2,"2025-10-02T23:10:43.515",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870959,1759446643524,-500.0,0.00020662,2,"2025-10-02T23:10:43.524",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870960,1759446643534,-500.0,0.00020662,2,"2025-10-02T23:10:43.534",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870961,1759446643544,-500.0,0.00020662,2,"2025-10-02T23:10:43.544",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870962,1759446643553,-500.0,0.00020662,2,"2025-10-02T23:10:43.553",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870963,1759446643563,-500.0,0.00020662,2,"2025-10-02T23:10:43.563",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870964,1759446643572,-500.0,0.00020662,2,"2025-10-02T23:10:43.572",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870965,1759446643582,-500.0,0.00020662,2,"2025-10-02T23:10:43.582",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870966,1759446643591,-500.0,0.00020662,2,"2025-10-02T23:10:43.591",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870967,1759446643601,-500.0,0.00020662,2,"2025-10-02T23:10:43.601",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870968,1759446643611,-500.0,0.00020662,2,"2025-10-02T23:10:43.611",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870969,1759446643620,-500.0,0.00020662,2,"2025-10-02T23:10:43.620",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870970,1759446643630,-500.0,0.00020662,2,"2025-10-02T23:10:43.630",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870971,1759446643639,-500.0,0.00020662,2,"2025-10-02T23:10:43.639",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870972,1759446643648,-500.0,0.00020662,2,"2025-10-02T23:10:43.648",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870973,1759446643659,-500.0,0.00020662,2,"2025-10-02T23:10:43.659",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870974,1759446643672,-500.0,0.00020662,2,"2025-10-02T23:10:43.672",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870975,1759446643681,-500.0,0.00020662,2,"2025-10-02T23:10:43.681",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870976,1759446643691,-500.0,0.00020662,2,"2025-10-02T23:10:43.691",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870977,1759446643701,-500.0,0.00020662,2,"2025-10-02T23:10:43.701",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870978,1759446643710,-500.0,0.00020662,2,"2025-10-02T23:10:43.710",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870979,1759446643719,-500.0,0.00020662,2,"2025-10-02T23:10:43.719",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870980,1759446643728,-500.0,0.00020662,2,"2025-10-02T23:10:43.728",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870981,1759446643738,-500.0,0.00020662,2,"2025-10-02T23:10:43.738",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870982,1759446643749,-500.0,0.00020662,2,"2025-10-02T23:10:43.749",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870983,1759446643760,-500.0,0.00020662,2,"2025-10-02T23:10:43.760",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870984,1759446643770,-500.0,0.00020662,2,"2025-10-02T23:10:43.770",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870985,1759446643780,-500.0,0.00020662,2,"2025-10-02T23:10:43.780",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870986,1759446643790,-500.0,0.00020662,2,"2025-10-02T23:10:43.790",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870987,1759446643800,-500.0,0.00020662,2,"2025-10-02T23:10:43.800",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870988,1759446643810,-500.0,0.00020662,2,"2025-10-02T23:10:43.810",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870989,1759446643824,-500.0,0.00020662,2,"2025-10-02T23:10:43.824",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870990,1759446643834,-500.0,0.00020662,2,"2025-10-02T23:10:43.834",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870991,1759446643844,-500.0,0.00020662,2,"2025-10-02T23:10:43.844",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870992,1759446643853,-500.0,0.00020662,2,"2025-10-02T23:10:43.853",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870993,1759446643863,-500.0,0.00020662,2,"2025-10-02T23:10:43.863",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870994,1759446643872,-500.0,0.00020662,2,"2025-10-02T23:10:43.872",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870995,1759446643882,-500.0,0.00020662,2,"2025-10-02T23:10:43.882",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870996,1759446643892,-500.0,0.00020662,2,"2025-10-02T23:10:43.892",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870997,1759446643901,-500.0,0.00020662,2,"2025-10-02T23:10:43.901",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870998,1759446643911,-500.0,0.00020662,2,"2025-10-02T23:10:43.911",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388870999,1759446643920,-500.0,0.00020662,2,"2025-10-02T23:10:43.920",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871000,1759446643930,-500.0,0.00020662,2,"2025-10-02T23:10:43.930",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871001,1759446643940,-500.0,0.00020662,2,"2025-10-02T23:10:43.940",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871002,1759446643950,-500.0,0.00020662,2,"2025-10-02T23:10:43.950",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871003,1759446643959,-500.0,0.00020662,2,"2025-10-02T23:10:43.959",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871004,1759446643969,-500.0,0.00020662,2,"2025-10-02T23:10:43.969",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871005,1759446643979,-500.0,0.00020662,2,"2025-10-02T23:10:43.979",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871006,1759446643988,-500.0,0.00020662,2,"2025-10-02T23:10:43.988",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871007,1759446643999,-500.0,0.00020662,2,"2025-10-02T23:10:43.999",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871008,1759446644009,-500.0,0.00020662,2,"2025-10-02T23:10:44.009",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871009,1759446644019,-500.0,0.00020662,2,"2025-10-02T23:10:44.019",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871010,1759446644029,-500.0,0.00020662,2,"2025-10-02T23:10:44.029",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871011,1759446644039,-500.0,0.00020662,2,"2025-10-02T23:10:44.039",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871012,1759446644048,-500.0,0.00020662,2,"2025-10-02T23:10:44.048",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871013,1759446644059,-500.0,0.00020662,2,"2025-10-02T23:10:44.059",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871014,1759446644069,-500.0,0.00020662,2,"2025-10-02T23:10:44.069",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871015,1759446644079,-500.0,0.00020662,2,"2025-10-02T23:10:44.079",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871016,1759446644088,-500.0,0.00020662,2,"2025-10-02T23:10:44.088",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871017,1759446644098,-500.0,0.00020662,2,"2025-10-02T23:10:44.098",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871018,1759446644108,-500.0,0.00020662,2,"2025-10-02T23:10:44.108",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871019,1759446644117,-500.0,0.00020662,2,"2025-10-02T23:10:44.117",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871020,1759446644127,-500.0,0.00020662,2,"2025-10-02T23:10:44.127",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871021,1759446644136,-500.0,0.00020662,2,"2025-10-02T23:10:44.136",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871022,1759446644146,-500.0,0.00020662,2,"2025-10-02T23:10:44.146",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871023,1759446644156,-751.0,0.00020662,2,"2025-10-02T23:10:44.156",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871024,1759446644165,-500.0,0.00020662,2,"2025-10-02T23:10:44.165",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871025,1759446644175,-500.0,0.00020662,2,"2025-10-02T23:10:44.175",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871026,1759446644184,-500.0,0.00020662,2,"2025-10-02T23:10:44.184",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871027,1759446644194,-500.0,0.00020662,2,"2025-10-02T23:10:44.194",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871028,1759446644203,-500.0,0.00020662,2,"2025-10-02T23:10:44.203",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871029,1759446644213,-500.0,0.00020662,2,"2025-10-02T23:10:44.213",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871030,1759446644222,-571.0,0.00020662,2,"2025-10-02T23:10:44.222",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871031,1759446644231,-500.0,0.00020662,2,"2025-10-02T23:10:44.231",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871032,1759446644345,-500.0,0.00020662,2,"2025-10-02T23:10:44.345",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871033,1759446644355,-500.0,0.00020662,2,"2025-10-02T23:10:44.355",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871034,1759446644364,-500.0,0.00020662,2,"2025-10-02T23:10:44.364",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871035,1759446644375,-500.0,0.00020662,2,"2025-10-02T23:10:44.375",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871036,1759446644384,-500.0,0.00020662,2,"2025-10-02T23:10:44.384",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871037,1759446644393,-500.0,0.00020662,2,"2025-10-02T23:10:44.393",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871038,1759446644403,-500.0,0.00020662,2,"2025-10-02T23:10:44.403",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871039,1759446644412,-500.0,0.00020662,2,"2025-10-02T23:10:44.412",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871040,1759446644421,-500.0,0.00020662,2,"2025-10-02T23:10:44.421",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871041,1759446644430,-500.0,0.00020662,2,"2025-10-02T23:10:44.430",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871042,1759446644441,-500.0,0.00020662,2,"2025-10-02T23:10:44.441",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871043,1759446644450,-500.0,0.00020662,2,"2025-10-02T23:10:44.450",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871044,1759446644459,-500.0,0.00020662,2,"2025-10-02T23:10:44.459",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871045,1759446644469,-500.0,0.00020662,2,"2025-10-02T23:10:44.469",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871046,1759446644478,-500.0,0.00020662,2,"2025-10-02T23:10:44.478",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871047,1759446644487,-500.0,0.00020662,2,"2025-10-02T23:10:44.487",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871048,1759446644496,-500.0,0.00020662,2,"2025-10-02T23:10:44.496",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871049,1759446644505,-500.0,0.00020662,2,"2025-10-02T23:10:44.505",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871050,1759446644515,-500.0,0.00020662,2,"2025-10-02T23:10:44.515",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871051,1759446644524,-500.0,0.00020662,2,"2025-10-02T23:10:44.524",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871052,1759446644534,-500.0,0.00020662,2,"2025-10-02T23:10:44.534",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871053,1759446644543,-500.0,0.00020662,2,"2025-10-02T23:10:44.543",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871054,1759446644553,-500.0,0.00020662,2,"2025-10-02T23:10:44.553",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871055,1759446644562,-500.0,0.00020662,2,"2025-10-02T23:10:44.562",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871056,1759446644571,-500.0,0.00020662,2,"2025-10-02T23:10:44.571",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871057,1759446644579,-500.0,0.00020662,2,"2025-10-02T23:10:44.579",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871058,1759446644589,-500.0,0.00020662,2,"2025-10-02T23:10:44.589",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871059,1759446644599,-500.0,0.00020662,2,"2025-10-02T23:10:44.599",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871060,1759446644607,-500.0,0.00020662,2,"2025-10-02T23:10:44.607",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871061,1759446644617,-500.0,0.00020662,2,"2025-10-02T23:10:44.617",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871062,1759446644626,-500.0,0.00020662,2,"2025-10-02T23:10:44.626",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871063,1759446644635,-500.0,0.00020662,2,"2025-10-02T23:10:44.635",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871064,1759446644644,-500.0,0.00020662,2,"2025-10-02T23:10:44.644",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871065,1759446644653,-500.0,0.00020662,2,"2025-10-02T23:10:44.653",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871066,1759446644667,-500.0,0.00020662,2,"2025-10-02T23:10:44.667",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871067,1759446644676,-500.0,0.00020662,2,"2025-10-02T23:10:44.676",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871068,1759446644685,-500.0,0.00020662,2,"2025-10-02T23:10:44.685",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871069,1759446644695,-500.0,0.00020662,2,"2025-10-02T23:10:44.695",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871070,1759446644704,-500.0,0.00020662,2,"2025-10-02T23:10:44.704",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871071,1759446644713,-500.0,0.00020662,2,"2025-10-02T23:10:44.713",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871072,1759446644722,-500.0,0.00020662,2,"2025-10-02T23:10:44.722",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871073,1759446644731,-500.0,0.00020662,2,"2025-10-02T23:10:44.731",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871074,1759446644741,-500.0,0.00020662,2,"2025-10-02T23:10:44.741",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871075,1759446644749,-500.0,0.00020662,2,"2025-10-02T23:10:44.749",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871076,1759446644759,-500.0,0.00020662,2,"2025-10-02T23:10:44.759",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871077,1759446644767,-500.0,0.00020662,2,"2025-10-02T23:10:44.767",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871078,1759446644777,-500.0,0.00020662,2,"2025-10-02T23:10:44.777",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871079,1759446644786,-500.0,0.00020662,2,"2025-10-02T23:10:44.786",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871080,1759446644796,-500.0,0.00020662,2,"2025-10-02T23:10:44.796",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871081,1759446644805,-500.0,0.00020662,2,"2025-10-02T23:10:44.805",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871082,1759446644815,-500.0,0.00020662,2,"2025-10-02T23:10:44.815",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871083,1759446644825,-527.0,0.00020662,2,"2025-10-02T23:10:44.825",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871084,1759446644835,-500.0,0.00020662,2,"2025-10-02T23:10:44.835",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871085,1759446644845,-500.0,0.00020662,2,"2025-10-02T23:10:44.845",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871086,1759446644856,-500.0,0.00020662,2,"2025-10-02T23:10:44.856",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871087,1759446644867,-500.0,0.00020662,2,"2025-10-02T23:10:44.867",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871088,1759446644877,-500.0,0.00020662,2,"2025-10-02T23:10:44.877",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871089,1759446644887,-500.0,0.00020662,2,"2025-10-02T23:10:44.887",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871090,1759446644898,-500.0,0.00020662,2,"2025-10-02T23:10:44.898",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871091,1759446644908,-500.0,0.00020662,2,"2025-10-02T23:10:44.908",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871092,1759446644918,-500.0,0.00020662,2,"2025-10-02T23:10:44.918",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871093,1759446644927,-500.0,0.00020662,2,"2025-10-02T23:10:44.927",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871094,1759446644936,-500.0,0.00020662,2,"2025-10-02T23:10:44.936",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871095,1759446644945,-500.0,0.00020662,2,"2025-10-02T23:10:44.945",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871096,1759446644955,-500.0,0.00020662,2,"2025-10-02T23:10:44.955",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871097,1759446644966,-500.0,0.00020662,2,"2025-10-02T23:10:44.966",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871098,1759446644976,-500.0,0.00020662,2,"2025-10-02T23:10:44.976",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871099,1759446644986,-500.0,0.00020662,2,"2025-10-02T23:10:44.986",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871100,1759446644996,-500.0,0.00020662,2,"2025-10-02T23:10:44.996",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871101,1759446645007,-500.0,0.00020662,2,"2025-10-02T23:10:45.007",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871102,1759446645019,-500.0,0.00020662,2,"2025-10-02T23:10:45.019",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871103,1759446645029,-500.0,0.00020662,2,"2025-10-02T23:10:45.029",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871104,1759446645040,-500.0,0.00020662,2,"2025-10-02T23:10:45.040",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871105,1759446645049,-500.0,0.00020662,2,"2025-10-02T23:10:45.049",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871106,1759446645060,-500.0,0.00020662,2,"2025-10-02T23:10:45.060",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871107,1759446645070,-500.0,0.00020662,2,"2025-10-02T23:10:45.070",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871108,1759446645079,-500.0,0.00020662,2,"2025-10-02T23:10:45.079",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871109,1759446645088,-500.0,0.00020662,2,"2025-10-02T23:10:45.088",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871110,1759446645098,-500.0,0.00020662,2,"2025-10-02T23:10:45.098",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871111,1759446645107,-500.0,0.00020662,2,"2025-10-02T23:10:45.107",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871112,1759446645117,-500.0,0.00020662,2,"2025-10-02T23:10:45.117",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871113,1759446645126,-500.0,0.00020662,2,"2025-10-02T23:10:45.126",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871114,1759446645136,-500.0,0.00020662,2,"2025-10-02T23:10:45.136",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871115,1759446645145,-500.0,0.00020662,2,"2025-10-02T23:10:45.145",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871116,1759446645154,-500.0,0.00020662,2,"2025-10-02T23:10:45.154",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871117,1759446645165,-500.0,0.00020662,2,"2025-10-02T23:10:45.165",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871118,1759446645174,-500.0,0.00020662,2,"2025-10-02T23:10:45.174",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871119,1759446645184,-500.0,0.00020662,2,"2025-10-02T23:10:45.184",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871120,1759446645194,-500.0,0.00020662,2,"2025-10-02T23:10:45.194",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871121,1759446645203,-500.0,0.00020662,2,"2025-10-02T23:10:45.203",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871122,1759446645212,-500.0,0.00020662,2,"2025-10-02T23:10:45.212",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871123,1759446645222,-500.0,0.00020662,2,"2025-10-02T23:10:45.222",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871124,1759446645231,-500.0,0.00020662,2,"2025-10-02T23:10:45.231",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871125,1759446645242,-500.0,0.00020662,2,"2025-10-02T23:10:45.242",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871126,1759446645261,-500.0,0.00020662,2,"2025-10-02T23:10:45.261",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871127,1759446645271,-500.0,0.00020662,2,"2025-10-02T23:10:45.271",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871128,1759446645280,-500.0,0.00020662,2,"2025-10-02T23:10:45.280",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871129,1759446645290,-500.0,0.00020662,2,"2025-10-02T23:10:45.290",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871130,1759446645300,-500.0,0.00020662,2,"2025-10-02T23:10:45.300",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871131,1759446645311,-500.0,0.00020662,2,"2025-10-02T23:10:45.311",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871132,1759446645322,-500.0,0.00020662,2,"2025-10-02T23:10:45.322",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871133,1759446645335,-500.0,0.00020662,2,"2025-10-02T23:10:45.335",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871134,1759446645344,-500.0,0.00020662,2,"2025-10-02T23:10:45.344",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871135,1759446645353,-500.0,0.00020662,2,"2025-10-02T23:10:45.353",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871136,1759446645362,-500.0,0.00020662,2,"2025-10-02T23:10:45.362",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871137,1759446645371,-500.0,0.00020662,2,"2025-10-02T23:10:45.371",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871138,1759446645380,-500.0,0.00020662,2,"2025-10-02T23:10:45.380",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871139,1759446645390,-1109.21229396,0.00020693,2,"2025-10-02T23:10:45.390",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871140,1759446645400,-1702.79240147,0.00020748,2,"2025-10-02T23:10:45.400",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871141,1759446645410,-1999.99,0.000208,2,"2025-10-02T23:10:45.410",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871142,1759446645419,-2000.0,0.000208,2,"2025-10-02T23:10:45.419",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871143,1759446645429,-2000.0,0.000208,2,"2025-10-02T23:10:45.429",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871144,1759446645438,-2000.0,0.000208,2,"2025-10-02T23:10:45.438",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871145,1759446645447,-762.58,0.000208,2,"2025-10-02T23:10:45.447",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871146,1759446645457,-509.54547134,0.000208,2,"2025-10-02T23:10:45.457",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871147,1759446645466,-500.0,0.0002085,2,"2025-10-02T23:10:45.466",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871148,1759446645475,-500.0,0.0002085,2,"2025-10-02T23:10:45.475",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871149,1759446645484,-512.85212368,0.0002085,2,"2025-10-02T23:10:45.484",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871150,1759446645493,-3457.0,0.00020856,2,"2025-10-02T23:10:45.493",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871151,1759446645502,-2522.98,0.00020867,2,"2025-10-02T23:10:45.502",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871152,1759446645512,-1000.0,0.00020881,2,"2025-10-02T23:10:45.512",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871153,1759446645521,-779.0,0.000209,2,"2025-10-02T23:10:45.521",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871154,1759446645530,-779.0,0.000209,2,"2025-10-02T23:10:45.530",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871155,1759446645539,-779.0,0.000209,2,"2025-10-02T23:10:45.539",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871156,1759446645548,-383.41,0.000209,2,"2025-10-02T23:10:45.548",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871157,1759446645557,-383.41,0.000209,2,"2025-10-02T23:10:45.557",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871158,1759446645567,-383.41,0.000209,2,"2025-10-02T23:10:45.567",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871159,1759446645576,-422.23,0.000209,2,"2025-10-02T23:10:45.576",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871160,1759446645587,-561.52,0.000209,2,"2025-10-02T23:10:45.587",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871161,1759446645596,-160.73597816,0.000209,2,"2025-10-02T23:10:45.596",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871162,1759446645606,-1109.21229396,0.00020917,2,"2025-10-02T23:10:45.606",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871163,1759446645615,-150.0,0.00020979,2,"2025-10-02T23:10:45.615",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871164,1759446645624,-240.12993549,0.00020981,2,"2025-10-02T23:10:45.624",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871165,1759446645634,-314.83702653,0.00020982,2,"2025-10-02T23:10:45.634",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871166,1759446645643,-389.54411757,0.00020984,2,"2025-10-02T23:10:45.643",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871167,1759446645653,-464.25120861,0.00020985,2,"2025-10-02T23:10:45.653",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871168,1759446645666,-338.48,0.00020986,2,"2025-10-02T23:10:45.666",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871169,1759446645675,-538.95829966,0.00020987,2,"2025-10-02T23:10:45.675",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871170,1759446645685,-613.6653907,0.00020988,2,"2025-10-02T23:10:45.685",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871171,1759446645695,-688.37248174,0.0002099,2,"2025-10-02T23:10:45.695",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871172,1759446645704,-779.0,0.00021,2,"2025-10-02T23:10:45.704",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871173,1759446645713,-383.41,0.00021,2,"2025-10-02T23:10:45.713",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871174,1759446645723,-565.28,0.00021,2,"2025-10-02T23:10:45.723",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871175,1759446645732,-72756.11617573,0.00021,2,"2025-10-02T23:10:45.732",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871176,1759446645793,-697.4391152,0.00018667,2,"2025-10-02T23:10:45.793",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871177,1759446645803,-3082.18952331,0.00021,2,"2025-10-02T23:10:45.803",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871178,1759446645829,-23797.15273756,0.00021,2,"2025-10-02T23:10:45.829",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871179,1759446645840,-588.2499312,0.00021,2,"2025-10-02T23:10:45.840",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871180,1759446645929,-591.67,0.00019743,2,"2025-10-02T23:10:45.929",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871181,1759446645939,-3450.50016174,0.00021,2,"2025-10-02T23:10:45.939",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871182,1759446645951,-2265.79635968,0.00021,2,"2025-10-02T23:10:45.951",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871199,1759446647110,-697.4391152,0.00018942,2,"2025-10-02T23:10:47.110",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871200,1759446647120,-697.4391152,0.00019264,2,"2025-10-02T23:10:47.120",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871201,1759446647129,-697.4391153,0.00019552,2,"2025-10-02T23:10:47.129",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871202,1759446647139,-591.67,0.00019833,2,"2025-10-02T23:10:47.139",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871203,1759446647149,-591.67,0.00019833,2,"2025-10-02T23:10:47.149",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871204,1759446647158,-591.67,0.00019833,2,"2025-10-02T23:10:47.158",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871205,1759446647167,-591.67,0.0001999,2,"2025-10-02T23:10:47.167",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871206,1759446647176,-500.26361,0.0002,2,"2025-10-02T23:10:47.176",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871207,1759446647186,-1290.29598793,0.00021,2,"2025-10-02T23:10:47.186",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871208,1759446647296,-275.99312935,0.00021,2,"2025-10-02T23:10:47.296",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871209,1759446648419,-500.0,0.00020662,2,"2025-10-02T23:10:48.419",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871210,1759446648430,-22781.84772417,0.00021,2,"2025-10-02T23:10:48.430",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871211,1759446661464,200.0,0.00032069,120,"2025-10-02T23:11:01.464",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871212,1759446814841,704.18,0.00030136,120,"2025-10-02T23:13:34.841",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871213,1759446864764,296.05096743,0.00030136,120,"2025-10-02T23:14:24.764",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871214,1759446932528,3400.0,0.0003,120,"2025-10-02T23:15:32.528",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871215,1759446935166,150.0,0.000112,2,"2025-10-02T23:15:35.166",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871216,1759446936657,150.0,0.0001238,2,"2025-10-02T23:15:36.657",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871217,1759446936922,160.0,0.0001357,2,"2025-10-02T23:15:36.922",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871219,1759446962236,200.0,0.00032069,120,"2025-10-02T23:16:02.236",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871222,1759447175934,2779.83,0.00030136,120,"2025-10-02T23:19:35.934",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871224,1759447250714,183.0,0.00032082,120,"2025-10-02T23:20:50.714",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871225,1759447261891,200.0,0.00032082,120,"2025-10-02T23:21:01.891",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871228,1759447306143,500.0,0.00032082,60,"2025-10-02T23:21:46.143",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871229,1759447306486,17446.69,0.00032082,60,"2025-10-02T23:21:46.486",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871230,1759447306556,500.0,0.00032082,60,"2025-10-02T23:21:46.556",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871231,1759447306613,632.33,0.00032082,60,"2025-10-02T23:21:46.613",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871232,1759447306671,17446.69,0.00032082,60,"2025-10-02T23:21:46.671",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871233,1759447306780,500.0,0.00032082,60,"2025-10-02T23:21:46.780",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871234,1759447306819,500.0,0.00032082,60,"2025-10-02T23:21:46.819",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871235,1759447306863,632.33,0.00032082,60,"2025-10-02T23:21:46.863",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871236,1759447306898,6172.62,0.00032082,60,"2025-10-02T23:21:46.898",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871237,1759447306947,3619.44,0.00032082,60,"2025-10-02T23:21:46.947",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871238,1759447307463,3446.65347372,0.00032082,60,"2025-10-02T23:21:47.463",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871239,1759447334487,786.0,0.0003013,120,"2025-10-02T23:22:14.487",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871240,1759447334930,1870.3779535,0.0003013,120,"2025-10-02T23:22:14.930",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871241,1759447337367,881.34574058,0.0003013,120,"2025-10-02T23:22:17.367",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871242,1759447356110,674.84,0.00030136,120,"2025-10-02T23:22:36.110",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871246,1759447367142,1027.07140777,0.00030137,120,"2025-10-02T23:22:47.142",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871247,1759447394794,-2322.47947,0.0002185,30,"2025-10-02T23:23:14.794",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871248,1759447394982,-1921.69,0.00021945,30,"2025-10-02T23:23:14.982",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871249,1759447418098,10158.10526007,0.00030136,120,"2025-10-02T23:23:38.098",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871250,1759447432180,-432.37127844,0.00023,30,"2025-10-02T23:23:52.180",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871251,1759447432203,-260.26454047,0.00023,30,"2025-10-02T23:23:52.203",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871252,1759447432423,213.93,0.00014321,2,"2025-10-02T23:23:52.423",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871253,1759447452695,303.32093788,0.00030136,120,"2025-10-02T23:24:12.695",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871254,1759447476410,253.88,0.00030137,120,"2025-10-02T23:24:36.410",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871255,1759447489913,-2251.11994473,0.000238,30,"2025-10-02T23:24:49.913",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871256,1759447489971,-15082.02821956,0.00024,30,"2025-10-02T23:24:49.971",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871257,1759447489992,-370.49393606,0.00024,30,"2025-10-02T23:24:49.992",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871259,1759447534656,-15407.0660283,0.00025,30,"2025-10-02T23:25:34.656",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871260,1759447534679,-370.49393606,0.00025,30,"2025-10-02T23:25:34.679",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871261,1759447537929,100000.0,0.00030136,120,"2025-10-02T23:25:37.929",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871262,1759447554760,-22581.99264638,0.00026,30,"2025-10-02T23:25:54.760",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871263,1759447562787,100000.0,0.00030136,120,"2025-10-02T23:26:02.787",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871264,1759447590026,10000.0,0.00030137,120,"2025-10-02T23:26:30.026",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871265,1759447603045,1000.0,0.00030137,120,"2025-10-02T23:26:43.045",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871266,1759447604009,10000.0,0.00030137,120,"2025-10-02T23:26:44.009",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871267,1759447609255,92607.0,0.00030136,120,"2025-10-02T23:26:49.255",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871268,1759447616319,10000.0,0.00030137,120,"2025-10-02T23:26:56.319",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871269,1759447626040,10000.0,0.00030137,120,"2025-10-02T23:27:06.040",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871271,1759447635327,10000.0,0.00030137,120,"2025-10-02T23:27:15.327",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871272,1759447642920,10000.0,0.00030137,120,"2025-10-02T23:27:22.920",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871273,1759447650836,10000.0,0.00030137,120,"2025-10-02T23:27:30.836",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871274,1759447652112,581.56104868,0.00030137,120,"2025-10-02T23:27:32.112",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871275,1759447659423,10000.0,0.00030137,120,"2025-10-02T23:27:39.423",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871276,1759447666282,10000.0,0.00030137,120,"2025-10-02T23:27:46.282",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871278,1759447674655,10000.0,0.00030137,120,"2025-10-02T23:27:54.655",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871279,1759447681848,10000.0,0.00030137,120,"2025-10-02T23:28:01.848",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871280,1759447689667,10000.0,0.00030137,120,"2025-10-02T23:28:09.667",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871281,1759447697017,10000.0,0.00030137,120,"2025-10-02T23:28:17.017",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871282,1759447703519,10000.0,0.00030137,120,"2025-10-02T23:28:23.519",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871283,1759447711510,10000.0,0.00030137,120,"2025-10-02T23:28:31.510",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871284,1759447720872,10000.0,0.00030137,120,"2025-10-02T23:28:40.872",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871285,1759447728089,10000.0,0.00030137,120,"2025-10-02T23:28:48.089",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871286,1759447735092,10000.0,0.00030137,120,"2025-10-02T23:28:55.092",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871287,1759447735639,10000.0,0.00016,2,"2025-10-02T23:28:55.639",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871288,1759447744310,10000.0,0.00030137,120,"2025-10-02T23:29:04.310",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871289,1759447753496,10000.0,0.00030137,120,"2025-10-02T23:29:13.496",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871290,1759447764842,10000.0,0.00030137,120,"2025-10-02T23:29:24.842",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871291,1759447772653,10000.0,0.00030137,120,"2025-10-02T23:29:32.653",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871292,1759447780753,10000.0,0.00030137,120,"2025-10-02T23:29:40.753",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871293,1759447788343,10000.0,0.00030137,120,"2025-10-02T23:29:48.343",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871294,1759447798380,10000.0,0.00030137,120,"2025-10-02T23:29:58.380",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871295,1759447820908,1803.7,0.00030137,120,"2025-10-02T23:30:20.908",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871304,1759447832360,-696.16346476,0.00016955,2,"2025-10-02T23:30:32.360",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871305,1759447832371,-1387.20657822,0.00016955,2,"2025-10-02T23:30:32.371",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871307,1759447832529,-3064.62995702,0.00016955,2,"2025-10-02T23:30:32.529",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871308,1759447832539,-517.0,0.00017065,2,"2025-10-02T23:30:32.539",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871309,1759447832548,-300.0,0.00017083,2,"2025-10-02T23:30:32.548",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871310,1759447832558,-250.0,0.000171,2,"2025-10-02T23:30:32.558",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871311,1759447832567,-1200.0,0.00017133,2,"2025-10-02T23:30:32.567",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871312,1759447832577,-350.6,0.00017134,2,"2025-10-02T23:30:32.577",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871313,1759447832587,-367.91,0.00017134,2,"2025-10-02T23:30:32.587",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871314,1759447832596,-300.0,0.00017147,2,"2025-10-02T23:30:32.596",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871315,1759447832606,-300.0,0.00017148,2,"2025-10-02T23:30:32.606",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871316,1759447832618,-300.0,0.00017148,2,"2025-10-02T23:30:32.618",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871317,1759447832628,-172.84888557,0.00017148,2,"2025-10-02T23:30:32.628",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871318,1759447832638,-168.0,0.00017238,2,"2025-10-02T23:30:32.638",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871319,1759447832648,-350.6,0.00017271,2,"2025-10-02T23:30:32.648",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871320,1759447832657,-367.91,0.00017271,2,"2025-10-02T23:30:32.657",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871321,1759447832667,-517.0,0.00017305,2,"2025-10-02T23:30:32.667",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871322,1759447832678,-200.0,0.00017351,2,"2025-10-02T23:30:32.678",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871323,1759447832689,-180.06018685,0.00017351,2,"2025-10-02T23:30:32.689",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871324,1759447832699,-202.20974195,0.00017351,2,"2025-10-02T23:30:32.699",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871325,1759447832708,-151.0,0.00017351,2,"2025-10-02T23:30:32.708",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871326,1759447832718,-332.20330044,0.00017351,2,"2025-10-02T23:30:32.718",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871327,1759447832728,-678.31171238,0.00017351,2,"2025-10-02T23:30:32.728",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871329,1759447832738,-646.65982734,0.00017351,2,"2025-10-02T23:30:32.738",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871331,1759447832748,-500.0,0.00017351,2,"2025-10-02T23:30:32.748",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871333,1759447832757,-151.0,0.00017351,2,"2025-10-02T23:30:32.757",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871336,1759447832767,-500.0,0.00017351,2,"2025-10-02T23:30:32.767",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871338,1759447832777,-151.0,0.00017351,2,"2025-10-02T23:30:32.777",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871340,1759447832786,-500.0,0.00017351,2,"2025-10-02T23:30:32.786",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871341,1759447832795,-151.0,0.00017351,2,"2025-10-02T23:30:32.795",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871344,1759447832806,-151.0,0.00017351,2,"2025-10-02T23:30:32.806",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871345,1759447832815,-500.0,0.00017351,2,"2025-10-02T23:30:32.815",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871348,1759447832824,-151.0,0.00017351,2,"2025-10-02T23:30:32.824",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871349,1759447832834,-151.0,0.00017351,2,"2025-10-02T23:30:32.834",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871351,1759447832843,-468.89846398,0.00017351,2,"2025-10-02T23:30:32.843",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871354,1759447832855,-31.10153602,0.00017351,2,"2025-10-02T23:30:32.855",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871356,1759447832864,-151.0,0.00017351,2,"2025-10-02T23:30:32.864",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871358,1759447832873,-151.0,0.00017351,2,"2025-10-02T23:30:32.873",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871360,1759447832882,-500.0,0.00017351,2,"2025-10-02T23:30:32.882",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871362,1759447832892,-151.0,0.00017351,2,"2025-10-02T23:30:32.892",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871364,1759447832902,-500.0,0.00017351,2,"2025-10-02T23:30:32.902",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871366,1759447832911,-151.0,0.00017351,2,"2025-10-02T23:30:32.911",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871368,1759447832920,-500.0,0.00017351,2,"2025-10-02T23:30:32.920",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871370,1759447832930,-151.0,0.00017351,2,"2025-10-02T23:30:32.930",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871372,1759447832939,-500.0,0.00017351,2,"2025-10-02T23:30:32.939",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871374,1759447832948,-248.71531821,0.00017351,2,"2025-10-02T23:30:32.948",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871376,1759447832958,-151.0,0.00017351,2,"2025-10-02T23:30:32.958",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871378,1759447832967,-500.0,0.00017351,2,"2025-10-02T23:30:32.967",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871380,1759447832976,-151.0,0.00017351,2,"2025-10-02T23:30:32.976",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871382,1759447832986,-500.0,0.00017351,2,"2025-10-02T23:30:32.986",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871384,1759447832995,-135.80042725,0.00017351,2,"2025-10-02T23:30:32.995",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871386,1759447833007,-15.19957275,0.00017351,2,"2025-10-02T23:30:33.007",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871388,1759447833016,-151.0,0.00017351,2,"2025-10-02T23:30:33.016",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871390,1759447833026,-151.0,0.00017351,2,"2025-10-02T23:30:33.026",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871392,1759447833035,-159.97358766,0.00017351,2,"2025-10-02T23:30:33.035",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871394,1759447833045,-1074.67304459,0.00017361,2,"2025-10-02T23:30:33.045",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871397,1759447833060,-2382.32695541,0.00017361,2,"2025-10-02T23:30:33.060",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871399,1759447833069,-350.6,0.00017408,2,"2025-10-02T23:30:33.069",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871401,1759447833078,-367.91,0.00017408,2,"2025-10-02T23:30:33.078",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871403,1759447833087,-168.0,0.0001743,2,"2025-10-02T23:30:33.087",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871404,1759447833096,-517.0,0.0001744,2,"2025-10-02T23:30:33.096",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871406,1759447833106,-165.1,0.0001754,2,"2025-10-02T23:30:33.106",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871409,1759447833116,-350.6,0.00017545,2,"2025-10-02T23:30:33.116",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871411,1759447833127,-168.0,0.00017546,2,"2025-10-02T23:30:33.127",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871413,1759447833138,-168.0,0.0001757,2,"2025-10-02T23:30:33.138",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871415,1759447833148,-168.0,0.00017607,2,"2025-10-02T23:30:33.148",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871417,1759447833158,-168.0,0.00017648,2,"2025-10-02T23:30:33.158",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871419,1759447833171,-350.6,0.00017682,2,"2025-10-02T23:30:33.171",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871421,1759447833191,-517.0,0.00017697,2,"2025-10-02T23:30:33.191",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871423,1759447833211,-120.46910241,0.00017728,2,"2025-10-02T23:30:33.211",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871425,1759447833235,-2068.18089759,0.00017728,2,"2025-10-02T23:30:33.235",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871426,1759447833244,-168.0,0.00017783,2,"2025-10-02T23:30:33.244",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871428,1759447833254,-350.63,0.00017819,2,"2025-10-02T23:30:33.254",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871429,1759447833264,-5150.0,0.00017842,2,"2025-10-02T23:30:33.264",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871430,1759447833274,-237.58,0.00017959,2,"2025-10-02T23:30:33.274",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871431,1759447833284,-151.83,0.00017972,2,"2025-10-02T23:30:33.284",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871432,1759447833293,-168.0,0.00018029,2,"2025-10-02T23:30:33.293",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871433,1759447833303,-517.0,0.00018033,2,"2025-10-02T23:30:33.303",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871434,1759447833313,-168.0,0.0001808,2,"2025-10-02T23:30:33.313",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871435,1759447833322,-168.0,0.00018116,2,"2025-10-02T23:30:33.322",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871436,1759447833332,-168.0,0.00018294,2,"2025-10-02T23:30:33.332",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871437,1759447833341,-517.0,0.00018427,2,"2025-10-02T23:30:33.341",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871438,1759447833351,-632.08,0.00018532,2,"2025-10-02T23:30:33.351",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871439,1759447833361,-8461.33,0.00018543,2,"2025-10-02T23:30:33.361",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871440,1759447833370,-168.0,0.00018554,2,"2025-10-02T23:30:33.370",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871441,1759447833380,-517.0,0.000186,2,"2025-10-02T23:30:33.380",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871442,1759447833390,-168.0,0.000186,2,"2025-10-02T23:30:33.390",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871443,1759447833399,-1000.0,0.0001863,2,"2025-10-02T23:30:33.399",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871444,1759447833408,-517.0,0.0001863,2,"2025-10-02T23:30:33.408",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871445,1759447833418,-1600.0,0.00018645,2,"2025-10-02T23:30:33.418",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871446,1759447833428,-152.07,0.00018646,2,"2025-10-02T23:30:33.428",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871447,1759447833438,-152.07,0.00018646,2,"2025-10-02T23:30:33.438",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871448,1759447833447,-150.08,0.00018646,2,"2025-10-02T23:30:33.447",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871449,1759447833456,-152.82,0.00018646,2,"2025-10-02T23:30:33.456",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871450,1759447833465,-152.16,0.00018646,2,"2025-10-02T23:30:33.465",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871451,1759447833475,-434.81,0.00018646,2,"2025-10-02T23:30:33.475",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871452,1759447833484,-430.4,0.00018646,2,"2025-10-02T23:30:33.484",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871453,1759447833493,-301.75,0.00018646,2,"2025-10-02T23:30:33.493",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871454,1759447833503,-151.49,0.00018646,2,"2025-10-02T23:30:33.503",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871455,1759447833512,-151.66,0.00018646,2,"2025-10-02T23:30:33.512",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871456,1759447833522,-443.2,0.00018646,2,"2025-10-02T23:30:33.522",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871457,1759447833533,-428.71,0.00018646,2,"2025-10-02T23:30:33.533",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871458,1759447833542,-1000.0,0.00018646,2,"2025-10-02T23:30:33.542",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871459,1759447833552,-305.39,0.00018646,2,"2025-10-02T23:30:33.552",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871460,1759447833561,-150.17,0.00018647,2,"2025-10-02T23:30:33.561",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871461,1759447833570,-302.05,0.00018647,2,"2025-10-02T23:30:33.570",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871462,1759447833580,-150.21,0.00018647,2,"2025-10-02T23:30:33.580",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871463,1759447833590,-150.24,0.00018647,2,"2025-10-02T23:30:33.590",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871464,1759447833599,-303.06,0.00018647,2,"2025-10-02T23:30:33.599",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871465,1759447833951,-151.17,0.00018647,2,"2025-10-02T23:30:33.951",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871466,1759447833961,-300.63,0.00018647,2,"2025-10-02T23:30:33.961",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871467,1759447833970,-152.13,0.00018647,2,"2025-10-02T23:30:33.970",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871468,1759447833981,-151.93,0.00018647,2,"2025-10-02T23:30:33.981",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871469,1759447833990,-150.01,0.00018647,2,"2025-10-02T23:30:33.990",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871470,1759447833999,-303.83,0.00018647,2,"2025-10-02T23:30:33.999",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871471,1759447834008,-150.84,0.00018647,2,"2025-10-02T23:30:34.008",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871472,1759447834018,-151.63,0.00018647,2,"2025-10-02T23:30:34.018",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871473,1759447834028,-151.02,0.00018647,2,"2025-10-02T23:30:34.028",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871474,1759447834037,-150.95,0.00018647,2,"2025-10-02T23:30:34.037",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871475,1759447834047,-301.87,0.00018647,2,"2025-10-02T23:30:34.047",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871476,1759447834057,-300.0,0.00018651,2,"2025-10-02T23:30:34.057",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871477,1759447834066,-1584.0,0.0001866,2,"2025-10-02T23:30:34.066",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871478,1759447834075,-570.0,0.0001866,2,"2025-10-02T23:30:34.075",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871479,1759447834085,-1306.0,0.0001866,2,"2025-10-02T23:30:34.085",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871480,1759447834095,-603.0,0.0001866,2,"2025-10-02T23:30:34.095",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871481,1759447834104,-821.0,0.0001866,2,"2025-10-02T23:30:34.104",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871482,1759447834114,-866.379,0.0001866,2,"2025-10-02T23:30:34.114",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871483,1759447834123,-1264.0,0.0001866,2,"2025-10-02T23:30:34.123",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871484,1759447834133,-788.0,0.0001866,2,"2025-10-02T23:30:34.133",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871485,1759447834142,-6233.0,0.0001866,2,"2025-10-02T23:30:34.142",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871486,1759447834151,-1500.0,0.00018684,2,"2025-10-02T23:30:34.151",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871487,1759447834160,-500.0,0.000187,2,"2025-10-02T23:30:34.160",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871488,1759447834170,-500.0,0.000187,2,"2025-10-02T23:30:34.170",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871489,1759447834183,-500.0,0.000187,2,"2025-10-02T23:30:34.183",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871490,1759447834192,-500.0,0.000187,2,"2025-10-02T23:30:34.192",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871491,1759447834203,-276.6632098,0.0001872,2,"2025-10-02T23:30:34.203",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871492,1759447834212,-420.0,0.00018726,2,"2025-10-02T23:30:34.212",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871493,1759447834223,-517.0,0.00018736,2,"2025-10-02T23:30:34.223",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871494,1759447834233,-1386.13006987,0.00018741,2,"2025-10-02T23:30:34.233",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871495,1759447834246,-1717.41993013,0.00018741,2,"2025-10-02T23:30:34.246",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871496,1759447834257,-250.0,0.00018772,2,"2025-10-02T23:30:34.257",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871497,1759447834267,-300.0,0.00018772,2,"2025-10-02T23:30:34.267",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871498,1759447834276,-2500.0,0.00018772,2,"2025-10-02T23:30:34.276",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871499,1759447834285,-250.0,0.00018799,2,"2025-10-02T23:30:34.285",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871500,1759447834295,-1680.0,0.00018803,2,"2025-10-02T23:30:34.295",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871501,1759447834304,-632.08,0.00018806,2,"2025-10-02T23:30:34.304",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871502,1759447834313,-5756.0,0.00018845,2,"2025-10-02T23:30:34.313",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871503,1759447834323,-307.92009188,0.00019,2,"2025-10-02T23:30:34.323",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871504,1759447834333,-190.35806062,0.00019,2,"2025-10-02T23:30:34.333",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871505,1759447834342,-632.08,0.0001908,2,"2025-10-02T23:30:34.342",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871506,1759447834352,-370.49393606,0.00019105,2,"2025-10-02T23:30:34.352",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871508,1759447834361,-151.0,0.00019178,2,"2025-10-02T23:30:34.361",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871509,1759447834370,-200.0,0.00019178,2,"2025-10-02T23:30:34.370",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871510,1759447834379,-307.92009188,0.000192,2,"2025-10-02T23:30:34.379",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871511,1759447834388,-190.35806062,0.000192,2,"2025-10-02T23:30:34.388",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871512,1759447834398,-3354.3782,0.00019223,2,"2025-10-02T23:30:34.398",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871513,1759447834408,-1000.0,0.00019248,2,"2025-10-02T23:30:34.408",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871514,1759447834417,-1000.0,0.00019248,2,"2025-10-02T23:30:34.417",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871515,1759447834426,-1000.0,0.00019248,2,"2025-10-02T23:30:34.426",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871516,1759447834436,-1000.0,0.00019248,2,"2025-10-02T23:30:34.436",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871517,1759447834445,-1000.0,0.000193,2,"2025-10-02T23:30:34.445",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871518,1759447834454,-632.08,0.00019354,2,"2025-10-02T23:30:34.454",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871519,1759447834464,-307.92009188,0.000194,2,"2025-10-02T23:30:34.464",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871520,1759447834473,-190.35806062,0.000194,2,"2025-10-02T23:30:34.473",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871521,1759447834484,-307.92009188,0.000196,2,"2025-10-02T23:30:34.484",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871522,1759447834495,-190.35806062,0.000196,2,"2025-10-02T23:30:34.495",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871523,1759447834505,-632.08,0.00019628,2,"2025-10-02T23:30:34.505",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871524,1759447834515,-150.0,0.00019701,2,"2025-10-02T23:30:34.515",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871525,1759447834524,-156.587,0.00019726,2,"2025-10-02T23:30:34.524",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871526,1759447834533,-1500.0,0.00019796,2,"2025-10-02T23:30:34.533",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871527,1759447834542,-1500.0,0.00019796,2,"2025-10-02T23:30:34.542",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871528,1759447834551,-1500.0,0.00019796,2,"2025-10-02T23:30:34.551",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871529,1759447834561,-1500.0,0.00019796,2,"2025-10-02T23:30:34.561",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871530,1759447834570,-307.92009188,0.000198,2,"2025-10-02T23:30:34.570",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871531,1759447834579,-190.35806062,0.000198,2,"2025-10-02T23:30:34.579",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871532,1759447834589,-632.08,0.00019902,2,"2025-10-02T23:30:34.589",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871533,1759447834599,-2378.061,0.00019903,2,"2025-10-02T23:30:34.599",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871534,1759447834608,-174.87328649,0.00019999,2,"2025-10-02T23:30:34.608",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871535,1759447834617,-500.0,0.00019999,2,"2025-10-02T23:30:34.617",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871536,1759447834627,-240.79144669,0.00019999,2,"2025-10-02T23:30:34.627",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871537,1759447834636,-446.28651928,0.00019999,2,"2025-10-02T23:30:34.636",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871538,1759447834646,-988.87801158,0.0002,2,"2025-10-02T23:30:34.646",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871539,1759447834656,-43387.04064549,0.0002,2,"2025-10-02T23:30:34.656",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871540,1759447834667,-759.80301203,0.0002,2,"2025-10-02T23:30:34.667",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871541,1759447834678,-24548.49495727,0.0002,2,"2025-10-02T23:30:34.678",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871542,1759447834710,-25318.56876299,0.0002,2,"2025-10-02T23:30:34.710",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871543,1759447834721,-1520.00131103,0.0002,2,"2025-10-02T23:30:34.721",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871544,1759447834734,-26611.58150839,0.0002,2,"2025-10-02T23:30:34.734",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871545,1759447834769,-964.06434895,0.0002,2,"2025-10-02T23:30:34.769",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871546,1759447834810,-16982.81577789,0.0002,2,"2025-10-02T23:30:34.810",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871547,1759447834819,-400.0,0.0002,2,"2025-10-02T23:30:34.819",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871548,1759447834829,-3082.25,0.00020004,2,"2025-10-02T23:30:34.829",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871549,1759447834839,-487.62046087,0.0002009,2,"2025-10-02T23:30:34.839",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871550,1759447834848,-309.57,0.00020145,2,"2025-10-02T23:30:34.848",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871551,1759447834857,-150.99,0.00020145,2,"2025-10-02T23:30:34.857",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871552,1759447834867,-999.99,0.00020145,2,"2025-10-02T23:30:34.867",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871553,1759447834877,-632.08,0.00020176,2,"2025-10-02T23:30:34.877",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871554,1759447834886,-988.87801158,0.000202,2,"2025-10-02T23:30:34.886",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871555,1759447834896,-150.0,0.00020258,2,"2025-10-02T23:30:34.896",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871556,1759447834906,-175.59,0.00020258,2,"2025-10-02T23:30:34.906",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871557,1759447834915,-545.29,0.00020258,2,"2025-10-02T23:30:34.915",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871558,1759447834924,-151.75,0.00020258,2,"2025-10-02T23:30:34.924",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871559,1759447834933,-1196.84,0.00020258,2,"2025-10-02T23:30:34.933",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871560,1759447834942,-150.0,0.00020258,2,"2025-10-02T23:30:34.942",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871561,1759447834952,-167.81,0.00020258,2,"2025-10-02T23:30:34.952",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871562,1759447834961,-412.63,0.00020258,2,"2025-10-02T23:30:34.961",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871563,1759447834972,-350.33,0.00020262,2,"2025-10-02T23:30:34.972",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871564,1759447834983,-150.0,0.00020262,2,"2025-10-02T23:30:34.983",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871565,1759447834993,-1196.84,0.00020262,2,"2025-10-02T23:30:34.993",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871566,1759447835003,-150.0,0.00020262,2,"2025-10-02T23:30:35.003",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871567,1759447835013,-150.0,0.00020262,2,"2025-10-02T23:30:35.013",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871568,1759447835024,-412.63,0.00020262,2,"2025-10-02T23:30:35.024",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871570,1759447835034,-322.04,0.00020262,2,"2025-10-02T23:30:35.034",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871571,1759447835043,-166.31,0.00020274,2,"2025-10-02T23:30:35.043",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871572,1759447835053,-545.29,0.00020278,2,"2025-10-02T23:30:35.053",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871573,1759447835063,-167.81,0.00020278,2,"2025-10-02T23:30:35.063",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871574,1759447835073,-4040.8042,0.000203,2,"2025-10-02T23:30:35.073",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871575,1759447835082,-2000.0,0.00020344,2,"2025-10-02T23:30:35.082",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871576,1759447835091,-2000.0,0.00020344,2,"2025-10-02T23:30:35.091",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871577,1759447835102,-301.22856971,0.00020344,2,"2025-10-02T23:30:35.102",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871578,1759447835111,-500.0,0.00020344,2,"2025-10-02T23:30:35.111",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871579,1759447835121,-153.11,0.00020385,2,"2025-10-02T23:30:35.121",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871580,1759447835130,-988.87801158,0.000204,2,"2025-10-02T23:30:35.130",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871581,1759447835140,-587.0,0.00020449,2,"2025-10-02T23:30:35.140",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871582,1759447835150,-632.14,0.0002045,2,"2025-10-02T23:30:35.150",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871583,1759447835159,-2000.0,0.000205,2,"2025-10-02T23:30:35.159",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871584,1759447835170,-189.38,0.00020548,2,"2025-10-02T23:30:35.170",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871585,1759447835182,-988.87801158,0.000206,2,"2025-10-02T23:30:35.182",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871586,1759447835192,-2351.0,0.00020636,2,"2025-10-02T23:30:35.192",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871587,1759447835202,-151.31,0.0002068,2,"2025-10-02T23:30:35.202",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871588,1759447835211,-170.1585,0.0002079,2,"2025-10-02T23:30:35.211",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871589,1759447835223,-150.0,0.00020796,4,"2025-10-02T23:30:35.223",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871590,1759447835233,-988.87801158,0.000208,2,"2025-10-02T23:30:35.233",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871591,1759447835244,-600.0,0.00020822,2,"2025-10-02T23:30:35.244",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871592,1759447835254,-830.4047,0.00020828,2,"2025-10-02T23:30:35.254",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871593,1759447835263,-2500.0,0.00020828,2,"2025-10-02T23:30:35.263",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871594,1759447835273,-510.83772045,0.00020828,2,"2025-10-02T23:30:35.273",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871595,1759447835282,-2403.195599,0.00020828,2,"2025-10-02T23:30:35.282",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871596,1759447835292,-177.32799255,0.00020832,2,"2025-10-02T23:30:35.292",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871597,1759447835301,-170.1585,0.0002089,2,"2025-10-02T23:30:35.301",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871598,1759447835310,-2500.0,0.00020892,2,"2025-10-02T23:30:35.310",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871599,1759447835320,-2500.0,0.00020892,2,"2025-10-02T23:30:35.320",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871600,1759447835329,-338.84266688,0.000209,2,"2025-10-02T23:30:35.329",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871601,1759447835339,-151.0,0.00020925,2,"2025-10-02T23:30:35.339",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871602,1759447835349,-106773.4364444,0.00020928,2,"2025-10-02T23:30:35.349",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871603,1759447835359,-1070.1839371,0.00020928,2,"2025-10-02T23:30:35.359",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871604,1759447835368,-28589.9852359,0.00020928,2,"2025-10-02T23:30:35.368",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871605,1759447835378,-807.15,0.00020932,2,"2025-10-02T23:30:35.378",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871606,1759447835387,-481.78,0.00020932,2,"2025-10-02T23:30:35.387",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871607,1759447835397,-807.15,0.00020932,2,"2025-10-02T23:30:35.397",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871608,1759447835406,-473.71,0.00020932,2,"2025-10-02T23:30:35.406",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871609,1759447835416,-473.71,0.00020932,2,"2025-10-02T23:30:35.416",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871610,1759447835425,-807.15,0.00020932,2,"2025-10-02T23:30:35.425",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871611,1759447835434,-473.71,0.00020932,2,"2025-10-02T23:30:35.434",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871612,1759447835444,-807.15,0.00020932,2,"2025-10-02T23:30:35.444",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871613,1759447835454,-805.54,0.00020932,2,"2025-10-02T23:30:35.454",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871614,1759447835463,-473.71,0.00020932,2,"2025-10-02T23:30:35.463",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871615,1759447835472,-510.83772044,0.00020947,2,"2025-10-02T23:30:35.472",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871616,1759447835482,-905.3600301,0.00020954,2,"2025-10-02T23:30:35.482",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871617,1759447835492,-3543.2088364,0.00020964,2,"2025-10-02T23:30:35.492",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871618,1759447835502,-2403.19559897,0.00020999,2,"2025-10-02T23:30:35.502",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871619,1759447835512,-356.89039301,0.00020999,5,"2025-10-02T23:30:35.512",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871620,1759447835522,-191511.48894435,0.00021,2,"2025-10-02T23:30:35.522",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871621,1759447835532,-156.67646561,0.00021,2,"2025-10-02T23:30:35.532",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871622,1759447835541,-169.1,0.00021,4,"2025-10-02T23:30:35.541",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871623,1759447835551,-1000.0,0.00021,2,"2025-10-02T23:30:35.551",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871624,1759447835561,-510.83772044,0.00021066,2,"2025-10-02T23:30:35.561",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871625,1759447835571,-335.26,0.00021068,2,"2025-10-02T23:30:35.571",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871626,1759447835580,-545.07,0.00021068,2,"2025-10-02T23:30:35.580",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871627,1759447835590,-166.31,0.00021068,2,"2025-10-02T23:30:35.590",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871628,1759447835600,-339.21,0.00021068,2,"2025-10-02T23:30:35.600",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871629,1759447835610,-412.63,0.00021084,2,"2025-10-02T23:30:35.610",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871630,1759447835620,-1591.94,0.00021094,2,"2025-10-02T23:30:35.620",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871631,1759447835630,-790.0,0.00021095,2,"2025-10-02T23:30:35.630",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871632,1759447835639,-338.84266686,0.0002111,2,"2025-10-02T23:30:35.639",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871633,1759447835649,-170.15851,0.0002114,2,"2025-10-02T23:30:35.649",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871634,1759447835659,-2403.19559897,0.0002117,2,"2025-10-02T23:30:35.659",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871635,1759447835669,-510.83772044,0.00021185,2,"2025-10-02T23:30:35.669",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871636,1759447835679,-153.97,0.00021197,4,"2025-10-02T23:30:35.679",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871637,1759447835688,-165.38,0.00021216,2,"2025-10-02T23:30:35.688",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871638,1759447835698,-242.23,0.0002124,2,"2025-10-02T23:30:35.698",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871639,1759447835708,-393.5786279,0.00021278,2,"2025-10-02T23:30:35.708",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871640,1759447835718,-510.83772044,0.00021304,2,"2025-10-02T23:30:35.718",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871641,1759447835727,-338.84266686,0.0002132,2,"2025-10-02T23:30:35.727",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871642,1759447835737,-2403.19559897,0.0002134,2,"2025-10-02T23:30:35.737",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871643,1759447835747,-5000.0,0.00021356,2,"2025-10-02T23:30:35.747",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871644,1759447835758,-170.1585,0.0002138,2,"2025-10-02T23:30:35.758",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871645,1759447835768,-200.0,0.000214,2,"2025-10-02T23:30:35.768",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871646,1759447835778,-510.83772044,0.00021424,2,"2025-10-02T23:30:35.778",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871647,1759447835787,-1504.83913649,0.0002144,2,"2025-10-02T23:30:35.787",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871648,1759447835797,-3000.0,0.0002144,2,"2025-10-02T23:30:35.797",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871649,1759447835807,-206.1726232,0.00021451,2,"2025-10-02T23:30:35.807",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871650,1759447835816,-4861.26747891,0.00021456,5,"2025-10-02T23:30:35.816",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871651,1759447835826,-213.93,0.00021482,2,"2025-10-02T23:30:35.826",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871652,1759447835836,-779.0,0.000215,2,"2025-10-02T23:30:35.836",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871653,1759447835846,-383.41,0.000215,2,"2025-10-02T23:30:35.846",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871654,1759447835856,-22658.2,0.000215,2,"2025-10-02T23:30:35.856",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871655,1759447835866,-2403.19559897,0.00021511,2,"2025-10-02T23:30:35.866",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871656,1759447835875,-752.02687519,0.00021527,2,"2025-10-02T23:30:35.875",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871657,1759447835886,-752.02687519,0.00021527,2,"2025-10-02T23:30:35.886",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871658,1759447835896,-270.96235473,0.00021529,2,"2025-10-02T23:30:35.896",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871659,1759447835905,-338.84266686,0.0002153,2,"2025-10-02T23:30:35.905",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871660,1759447835915,-506.85149678,0.00021531,2,"2025-10-02T23:30:35.915",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871661,1759447835925,-533.53200157,0.00021532,2,"2025-10-02T23:30:35.925",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871662,1759447835936,-189.71436068,0.00021532,2,"2025-10-02T23:30:35.936",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871663,1759447835946,-1012.07037802,0.00021533,2,"2025-10-02T23:30:35.946",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871664,1759447835956,-255345.77144187,0.00021534,2,"2025-10-02T23:30:35.956",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871665,1759447835968,-2150.0,0.00021534,2,"2025-10-02T23:30:35.968",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871673,1759447840120,-666.0,0.00017516,3,"2025-10-02T23:30:40.120",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871674,1759447840130,-2737.53953495,0.0001866,2,"2025-10-02T23:30:40.130",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871675,1759447840141,-1376.46046505,0.0001866,2,"2025-10-02T23:30:40.141",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871676,1759447840151,-14836.2249629,0.00021534,2,"2025-10-02T23:30:40.151",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871677,1759447840162,-720.245,0.00021534,2,"2025-10-02T23:30:40.162",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871678,1759447840201,-6513.66560955,0.00021534,2,"2025-10-02T23:30:40.201",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871679,1759447840214,-2908.53920509,0.00021534,2,"2025-10-02T23:30:40.214",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871680,1759447840223,-8680.82664682,0.00021535,2,"2025-10-02T23:30:40.223",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871681,1759447840233,-694.40886887,0.00021535,2,"2025-10-02T23:30:40.233",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871682,1759447840243,-1289.69250777,0.00021535,2,"2025-10-02T23:30:40.243",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871683,1759447840254,-425.28893515,0.00021536,2,"2025-10-02T23:30:40.254",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871684,1759447840264,-474.13492037,0.00021536,2,"2025-10-02T23:30:40.264",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871686,1759447840273,-474.13492037,0.00021536,2,"2025-10-02T23:30:40.273",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871688,1759447840283,-454.53279843,0.00021536,2,"2025-10-02T23:30:40.283",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871689,1759447840292,-667.81614322,0.00021539,2,"2025-10-02T23:30:40.292",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871690,1759447840302,-1289.69250777,0.00021541,2,"2025-10-02T23:30:40.302",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871691,1759447840311,-1289.69250777,0.00021541,2,"2025-10-02T23:30:40.311",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871692,1759447840321,-510.83772044,0.00021543,2,"2025-10-02T23:30:40.321",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871693,1759447840329,-232.1798622,0.00021545,2,"2025-10-02T23:30:40.329",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871694,1759447840339,-220.00245581,0.00021545,2,"2025-10-02T23:30:40.339",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871695,1759447840348,-166.810454,0.00021546,2,"2025-10-02T23:30:40.348",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871696,1759447840358,-232.1798622,0.00021546,2,"2025-10-02T23:30:40.358",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871697,1759447840368,-694.40886887,0.00021548,2,"2025-10-02T23:30:40.368",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871698,1759447840378,-1851.77667402,0.00021549,2,"2025-10-02T23:30:40.378",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871699,1759447840387,-692.40334515,0.0002155,2,"2025-10-02T23:30:40.387",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871700,1759447840397,-506.85149678,0.0002155,2,"2025-10-02T23:30:40.397",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871701,1759447840406,-45384.84161236,0.00021551,2,"2025-10-02T23:30:40.406",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871702,1759447840426,-6661.54687367,0.00021551,2,"2025-10-02T23:30:40.426",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871703,1759447840438,-4910.40222429,0.00021551,2,"2025-10-02T23:30:40.438",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871704,1759447840471,-3600.0,0.00021551,2,"2025-10-02T23:30:40.471",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871705,1759447840482,-1100.95696931,0.00021551,2,"2025-10-02T23:30:40.482",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871706,1759447840494,-2311.16,0.00021551,2,"2025-10-02T23:30:40.494",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871708,1759447841362,-500.0,0.00017726,2,"2025-10-02T23:30:41.362",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871709,1759447841372,-130.98493616,0.00017726,2,"2025-10-02T23:30:41.372",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871710,1759447841404,-343.03694796,0.00017726,2,"2025-10-02T23:30:41.404",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871711,1759447841414,-408.89920287,0.00017726,2,"2025-10-02T23:30:41.414",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871712,1759447841423,-158.755,0.0001866,2,"2025-10-02T23:30:41.423",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871713,1759447841432,-69909.34971266,0.00021551,2,"2025-10-02T23:30:41.432",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871714,1759447841442,-150.0,0.00021551,2,"2025-10-02T23:30:41.442",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871715,1759447841451,-588.83615784,0.00021551,2,"2025-10-02T23:30:41.451",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871716,1759447841461,-150.0,0.00021551,2,"2025-10-02T23:30:41.461",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871717,1759447841471,-232.02656158,0.00021551,2,"2025-10-02T23:30:41.471",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871718,1759447841480,-150.0,0.00021551,2,"2025-10-02T23:30:41.480",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871719,1759447841489,-19336.33919422,0.00021551,2,"2025-10-02T23:30:41.489",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871720,1759447841499,-1179.83429897,0.00021551,2,"2025-10-02T23:30:41.499",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871721,1759447841508,-1427.27213195,0.00021552,2,"2025-10-02T23:30:41.508",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871722,1759447841518,-474.13492037,0.00021552,2,"2025-10-02T23:30:41.518",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871723,1759447841527,-841.3165293,0.00021555,2,"2025-10-02T23:30:41.527",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871724,1759447841537,-13801.89448934,0.00021556,2,"2025-10-02T23:30:41.537",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871725,1759447841546,-1427.27213195,0.00021558,2,"2025-10-02T23:30:41.546",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871726,1759447841557,-474.13492037,0.0002156,2,"2025-10-02T23:30:41.557",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871727,1759447841566,-2345.43447803,0.00021561,2,"2025-10-02T23:30:41.566",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871728,1759447841576,-425.28893515,0.00021561,2,"2025-10-02T23:30:41.576",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871729,1759447841586,-1179.83429897,0.00021562,2,"2025-10-02T23:30:41.586",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871730,1759447841595,-13801.89448934,0.00021562,2,"2025-10-02T23:30:41.595",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871731,1759447841604,-228.41008296,0.00021565,2,"2025-10-02T23:30:41.604",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871732,1759447841613,-841.3165293,0.00021566,2,"2025-10-02T23:30:41.613",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871733,1759447841623,-228.41008296,0.00021569,2,"2025-10-02T23:30:41.623",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871734,1759447841632,-3134.41735569,0.0002157,2,"2025-10-02T23:30:41.632",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871735,1759447841642,-29211.90451287,0.0002157,2,"2025-10-02T23:30:41.642",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871736,1759447841651,-4150.50239362,0.00021571,2,"2025-10-02T23:30:41.651",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871737,1759447841660,-533.53200157,0.00021573,2,"2025-10-02T23:30:41.660",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871738,1759447841670,-752.02687519,0.00021573,2,"2025-10-02T23:30:41.670",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871739,1759447841679,-167.33373679,0.00021574,2,"2025-10-02T23:30:41.679",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871740,1759447841689,-87139.50744365,0.00021574,2,"2025-10-02T23:30:41.689",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871741,1759447841698,-1634.39364939,0.00021574,2,"2025-10-02T23:30:41.698",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871742,1759447841708,-533.53200157,0.00021579,2,"2025-10-02T23:30:41.708",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871743,1759447841717,-192.61257044,0.00021582,2,"2025-10-02T23:30:41.717",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871744,1759447841726,-220.00245581,0.00021583,2,"2025-10-02T23:30:41.726",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871745,1759447841735,-232.1798622,0.00021584,2,"2025-10-02T23:30:41.735",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871746,1759447841745,-13801.89448934,0.00021585,2,"2025-10-02T23:30:41.745",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871747,1759447841754,-4150.50239362,0.00021585,2,"2025-10-02T23:30:41.754",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871748,1759447841763,-533.53200157,0.00021586,2,"2025-10-02T23:30:41.763",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871749,1759447841772,-1012.07037802,0.00021586,2,"2025-10-02T23:30:41.772",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871750,1759447841783,-1179.83429897,0.00021587,2,"2025-10-02T23:30:41.783",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871751,1759447841792,-425.28893515,0.00021587,2,"2025-10-02T23:30:41.792",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871752,1759447841801,-36607.40712236,0.00021587,2,"2025-10-02T23:30:41.801",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871753,1759447841813,-400.82265224,0.00021587,2,"2025-10-02T23:30:41.813",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871754,1759447841825,-4574.31436205,0.00021587,2,"2025-10-02T23:30:41.825",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871755,1759447841840,-20198.08888693,0.00021587,2,"2025-10-02T23:30:41.840",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871756,1759447841851,-853.86922575,0.00021587,2,"2025-10-02T23:30:41.851",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871757,1759447841888,-45707.1371024,0.00021587,2,"2025-10-02T23:30:41.888",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871758,1759447841900,-361.69901031,0.00021587,2,"2025-10-02T23:30:41.900",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871759,1759447841995,-173771.10785737,0.00021587,2,"2025-10-02T23:30:41.995",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871760,1759447842005,-882.48629345,0.00021588,2,"2025-10-02T23:30:42.005",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871761,1759447842015,-694.40886887,0.00021589,2,"2025-10-02T23:30:42.015",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871762,1759447842025,-425.28893515,0.00021589,2,"2025-10-02T23:30:42.025",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871763,1759447842034,-228.41008296,0.00021591,2,"2025-10-02T23:30:42.034",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871764,1759447842044,-192.61257044,0.00021591,2,"2025-10-02T23:30:42.044",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871765,1759447842053,-192.61257044,0.00021592,2,"2025-10-02T23:30:42.053",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871766,1759447842063,-506.26238585,0.00021595,2,"2025-10-02T23:30:42.063",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871767,1759447842072,-882.48629345,0.00021595,2,"2025-10-02T23:30:42.072",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871768,1759447842082,-1179.83429897,0.00021596,2,"2025-10-02T23:30:42.082",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871769,1759447842091,-29544.48984305,0.00021598,2,"2025-10-02T23:30:42.091",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871770,1759447842103,-500.0,0.00021598,2,"2025-10-02T23:30:42.103",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871771,1759447842114,-57095.0176006,0.00021598,2,"2025-10-02T23:30:42.114",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871772,1759447842124,-667.81614322,0.00021598,2,"2025-10-02T23:30:42.124",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871773,1759447842133,-1248.45511788,0.00021598,2,"2025-10-02T23:30:42.133",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871774,1759447842143,-4150.50239362,0.000216,2,"2025-10-02T23:30:42.143",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871775,1759447842152,-1012.07037802,0.00021601,2,"2025-10-02T23:30:42.152",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871776,1759447842162,-1012.07037802,0.00021603,2,"2025-10-02T23:30:42.162",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871777,1759447842174,-841.3165293,0.00021605,2,"2025-10-02T23:30:42.174",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871778,1759447842184,-982.79014835,0.00021607,2,"2025-10-02T23:30:42.184",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871779,1759447842193,-26625.2783384,0.00021607,2,"2025-10-02T23:30:42.193",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871781,1759447843491,-641.0,0.00020932,2,"2025-10-02T23:30:43.491",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871783,1759447843919,-166.15,0.00020932,2,"2025-10-02T23:30:43.919",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871784,1759447843930,-441.902521,0.00021607,2,"2025-10-02T23:30:43.930",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871785,1759447843943,-1034.46698492,0.00021607,2,"2025-10-02T23:30:43.943",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871786,1759447843954,-37224.56060282,0.00021607,2,"2025-10-02T23:30:43.954",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871787,1759447843967,-21813.29899651,0.00021607,2,"2025-10-02T23:30:43.967",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871788,1759447843976,-234.8,0.00021608,2,"2025-10-02T23:30:43.976",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871789,1759447843985,-2345.43447803,0.00021608,2,"2025-10-02T23:30:43.985",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871790,1759447843995,-232.1798622,0.00021609,2,"2025-10-02T23:30:43.995",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871791,1759447844005,-1228.32946474,0.0002161,2,"2025-10-02T23:30:44.005",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871792,1759447844018,-270.96235473,0.00021611,2,"2025-10-02T23:30:44.018",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871793,1759447844028,-343.58685614,0.00021612,2,"2025-10-02T23:30:44.028",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871794,1759447844040,-348.81648901,0.00021612,2,"2025-10-02T23:30:44.040",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871795,1759447844049,-667.81614322,0.00021612,2,"2025-10-02T23:30:44.049",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871796,1759447844059,-3497.15151311,0.00021612,2,"2025-10-02T23:30:44.059",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871797,1759447844068,-4474.96345234,0.00021612,2,"2025-10-02T23:30:44.068",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871798,1759447844080,-337.88,0.00021612,2,"2025-10-02T23:30:44.080",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871801,1759447846331,-191.3181429,0.000191,2,"2025-10-02T23:30:46.331",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871802,1759447846340,-191.3181429,0.000193,2,"2025-10-02T23:30:46.340",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871803,1759447846350,-191.3181429,0.000195,2,"2025-10-02T23:30:46.350",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871804,1759447846360,-3867.98319448,0.00021612,2,"2025-10-02T23:30:46.360",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871805,1759447846370,-1419.67412943,0.00021613,2,"2025-10-02T23:30:46.370",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871806,1759447846441,-2491.46728808,0.00021613,2,"2025-10-02T23:30:46.441",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871807,1759447846587,-424.57873529,0.00021613,2,"2025-10-02T23:30:46.587",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871822,1759447937637,500.0,0.00030136,120,"2025-10-02T23:32:17.637",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871825,1759447959780,230.0,0.000112,2,"2025-10-02T23:32:39.780",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871835,1759448021520,161.0,0.0003013,120,"2025-10-02T23:33:41.520",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871836,1759448042900,2669.79,0.0003,120,"2025-10-02T23:34:02.900",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871837,1759448043716,400.0,0.00030136,120,"2025-10-02T23:34:03.716",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871839,1759448049063,400.0,0.00030136,120,"2025-10-02T23:34:09.063",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871851,1759448210984,500.0,0.0003,120,"2025-10-02T23:36:50.984",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871852,1759448238599,600.0,0.000301,120,"2025-10-02T23:37:18.599",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871853,1759448248602,287.0,0.000301,120,"2025-10-02T23:37:28.602",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871854,1759448251281,925.36295198,0.000301,120,"2025-10-02T23:37:31.281",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871856,1759448270841,300.0,0.0003,120,"2025-10-02T23:37:50.841",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871858,1759448288779,200.0,0.0003,120,"2025-10-02T23:38:08.779",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871860,1759448322839,646.72,0.00030136,120,"2025-10-02T23:38:42.839",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871862,1759448337076,1215.0,0.0003,120,"2025-10-02T23:38:57.076",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871864,1759448574522,242.81,9.8e-05,2,"2025-10-02T23:42:54.522",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871865,1759448574766,242.81,0.00010316,2,"2025-10-02T23:42:54.766",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871866,1759448574967,242.81,0.00010831,2,"2025-10-02T23:42:54.967",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871867,1759448575612,242.81,0.00011347,2,"2025-10-02T23:42:55.612",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871868,1759448575724,242.81,0.00011863,2,"2025-10-02T23:42:55.724",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871869,1759448575931,242.81,0.00012379,2,"2025-10-02T23:42:55.931",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871870,1759448576050,242.81,0.00012895,2,"2025-10-02T23:42:56.050",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871871,1759448576173,242.81,0.0001341,2,"2025-10-02T23:42:56.173",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871872,1759448576378,242.81,0.00013926,2,"2025-10-02T23:42:56.378",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871873,1759448576575,242.81,0.00014442,2,"2025-10-02T23:42:56.575",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871874,1759448576784,242.81,0.00014958,2,"2025-10-02T23:42:56.784",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871875,1759448576994,242.81,0.00015473,2,"2025-10-02T23:42:56.994",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871876,1759448577227,242.81,0.00015989,2,"2025-10-02T23:42:57.227",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871877,1759448577455,242.81,0.00016505,2,"2025-10-02T23:42:57.455",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871898,1759448666687,200.0,0.000301,120,"2025-10-02T23:44:26.687",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871899,1759448919274,500.0,0.00030137,120,"2025-10-02T23:48:39.274",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871900,1759448989268,-992.62786897,0.00016637,2,"2025-10-02T23:49:49.268",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871901,1759449025238,908.0,0.00027397,120,"2025-10-02T23:50:25.238",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871902,1759449025490,908.0,0.00027671,120,"2025-10-02T23:50:25.490",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871903,1759449025753,908.0,0.00027945,120,"2025-10-02T23:50:25.753",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871904,1759449025896,908.0,0.00028219,120,"2025-10-02T23:50:25.896",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871905,1759449026059,908.0,0.00028493,120,"2025-10-02T23:50:26.059",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871906,1759449026167,908.0,0.00028767,120,"2025-10-02T23:50:26.167",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871907,1759449026383,908.0,0.00029041,120,"2025-10-02T23:50:26.383",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871908,1759449026600,908.0,0.00029315,120,"2025-10-02T23:50:26.600",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871909,1759449026822,908.0,0.00029589,120,"2025-10-02T23:50:26.822",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871910,1759449027015,908.0,0.00029863,120,"2025-10-02T23:50:27.015",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871911,1759449027172,908.0,0.00030137,120,"2025-10-02T23:50:27.172",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871934,1759449031657,-336.48297848,0.00016637,2,"2025-10-02T23:50:31.657",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871936,1759449031667,-60.21986966,0.00016712,2,"2025-10-02T23:50:31.667",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871938,1759449031678,-105.78013034,0.00016712,2,"2025-10-02T23:50:31.678",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871940,1759449031688,-2500.0,0.00016737,2,"2025-10-02T23:50:31.688",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871942,1759449031697,-250.0,0.00016762,2,"2025-10-02T23:50:31.697",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871944,1759449031707,-297.37,0.00017,2,"2025-10-02T23:50:31.707",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871946,1759449031716,-242.81,0.00017021,2,"2025-10-02T23:50:31.716",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871948,1759449031725,-175.85,0.000172,2,"2025-10-02T23:50:31.725",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871949,1759449031734,-442.725131,0.00017448,2,"2025-10-02T23:50:31.734",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871950,1759449031743,-242.81,0.00017537,2,"2025-10-02T23:50:31.743",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871951,1759449031752,-174.38074457,0.00017952,2,"2025-10-02T23:50:31.752",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871952,1759449031762,-242.81,0.00018052,2,"2025-10-02T23:50:31.762",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871953,1759449031771,-992.62786897,0.00018301,2,"2025-10-02T23:50:31.771",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871954,1759449031780,-1200.0,0.00018383,2,"2025-10-02T23:50:31.780",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871955,1759449031789,-250.0,0.00018384,2,"2025-10-02T23:50:31.789",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871956,1759449031798,-2500.0,0.00018384,2,"2025-10-02T23:50:31.798",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871957,1759449031808,-2500.0,0.00018384,2,"2025-10-02T23:50:31.808",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871958,1759449031817,-195.0,0.00018384,2,"2025-10-02T23:50:31.817",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871959,1759449031826,-2500.0,0.00018384,2,"2025-10-02T23:50:31.826",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871960,1759449031836,-242.81,0.00018568,2,"2025-10-02T23:50:31.836",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871961,1759449031845,-150.49,0.00018647,2,"2025-10-02T23:50:31.845",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871962,1759449031854,-301.05,0.0001866,2,"2025-10-02T23:50:31.854",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871963,1759449031863,-151.49,0.0001866,2,"2025-10-02T23:50:31.863",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871964,1759449031872,-242.81,0.00019084,2,"2025-10-02T23:50:31.872",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871965,1759449031882,-370.49393606,0.00019094,2,"2025-10-02T23:50:31.882",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871966,1759449031891,-216.27720738,0.000191,2,"2025-10-02T23:50:31.891",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871967,1759449031900,-500.0,0.0001911,2,"2025-10-02T23:50:31.900",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871969,1759449031909,-500.0,0.0001911,2,"2025-10-02T23:50:31.909",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871971,1759449031918,-500.0,0.0001911,2,"2025-10-02T23:50:31.918",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871972,1759449031927,-500.0,0.0001911,2,"2025-10-02T23:50:31.927",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871973,1759449031936,-500.0,0.0001911,2,"2025-10-02T23:50:31.936",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871974,1759449031945,-500.0,0.0001911,2,"2025-10-02T23:50:31.945",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871975,1759449031955,-500.0,0.0001911,2,"2025-10-02T23:50:31.955",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871976,1759449031964,-500.0,0.0001911,2,"2025-10-02T23:50:31.964",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871978,1759449031974,-500.0,0.0001911,2,"2025-10-02T23:50:31.974",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871980,1759449031983,-500.0,0.0001911,2,"2025-10-02T23:50:31.983",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871982,1759449031993,-515.25587124,0.0001911,2,"2025-10-02T23:50:31.993",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871985,1759449032002,-1044.62751047,0.00019122,2,"2025-10-02T23:50:32.002",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871992,1759449032053,-529.28140338,0.00019122,2,"2025-10-02T23:50:32.053",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871994,1759449032065,-802.88632962,0.00019122,2,"2025-10-02T23:50:32.065",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871995,1759449032077,-1022.20475653,0.00019122,2,"2025-10-02T23:50:32.077",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871996,1759449032086,-1514.29166107,0.00019122,2,"2025-10-02T23:50:32.086",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871997,1759449032099,-530.70833893,0.00019122,2,"2025-10-02T23:50:32.099",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871998,1759449032108,-1264.0,0.00019122,2,"2025-10-02T23:50:32.108",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388871999,1759449032118,-788.0,0.00019122,2,"2025-10-02T23:50:32.118",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872000,1759449032129,-570.0,0.00019122,2,"2025-10-02T23:50:32.129",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872001,1759449032139,-1307.0,0.00019122,2,"2025-10-02T23:50:32.139",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872002,1759449032148,-603.0,0.00019122,2,"2025-10-02T23:50:32.148",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872003,1759449032159,-1585.0,0.00019122,2,"2025-10-02T23:50:32.159",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872004,1759449032168,-1180.0,0.00019122,2,"2025-10-02T23:50:32.168",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872005,1759449032177,-4235.0,0.00019122,2,"2025-10-02T23:50:32.177",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872006,1759449032187,-814.0,0.00019122,2,"2025-10-02T23:50:32.187",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872007,1759449032197,-4114.0,0.00019122,2,"2025-10-02T23:50:32.197",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872008,1759449032209,-900.0,0.00019122,2,"2025-10-02T23:50:32.209",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872009,1759449032220,-153.74896735,0.00019178,2,"2025-10-02T23:50:32.220",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872010,1759449032229,-500.0,0.0001929,2,"2025-10-02T23:50:32.229",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872011,1759449032239,-216.27720738,0.000193,2,"2025-10-02T23:50:32.239",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872012,1759449032248,-239.80458277,0.00019311,2,"2025-10-02T23:50:32.248",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872013,1759449032258,-1179.11,0.00019322,2,"2025-10-02T23:50:32.258",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872014,1759449032267,-500.0,0.00019409,2,"2025-10-02T23:50:32.267",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872015,1759449032276,-150.0,0.00019409,2,"2025-10-02T23:50:32.276",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872016,1759449032286,-500.0,0.00019409,2,"2025-10-02T23:50:32.286",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872017,1759449032295,-500.0,0.00019409,2,"2025-10-02T23:50:32.295",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872018,1759449032304,-682.6,0.00019409,2,"2025-10-02T23:50:32.304",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872019,1759449032314,-3398.83,0.00019423,2,"2025-10-02T23:50:32.314",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872020,1759449032323,-322.6107,0.00019431,2,"2025-10-02T23:50:32.323",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872021,1759449032332,-151.0,0.00019431,2,"2025-10-02T23:50:32.332",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872022,1759449032342,-248.71531821,0.00019431,2,"2025-10-02T23:50:32.342",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872023,1759449032351,-191.5,0.0001946,2,"2025-10-02T23:50:32.351",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872024,1759449032361,-216.27720738,0.000195,2,"2025-10-02T23:50:32.361",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872025,1759449032370,-500.0,0.000195,2,"2025-10-02T23:50:32.370",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872026,1759449032380,-200.0,0.000195,2,"2025-10-02T23:50:32.380",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872027,1759449032390,-500.0,0.000195,2,"2025-10-02T23:50:32.390",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872028,1759449032400,-9682.38,0.00019552,2,"2025-10-02T23:50:32.400",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872029,1759449032410,-242.81,0.000196,2,"2025-10-02T23:50:32.410",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872030,1759449032419,-200.0,0.00019609,2,"2025-10-02T23:50:32.419",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872031,1759449032428,-200.0,0.00019631,2,"2025-10-02T23:50:32.428",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872032,1759449032437,-500.0,0.00019683,2,"2025-10-02T23:50:32.437",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872033,1759449032447,-500.0,0.00019683,2,"2025-10-02T23:50:32.447",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872034,1759449032456,-500.0,0.00019683,2,"2025-10-02T23:50:32.456",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872035,1759449032465,-216.27720738,0.000197,2,"2025-10-02T23:50:32.465",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872036,1759449032476,-329.89381413,0.00019701,2,"2025-10-02T23:50:32.476",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872037,1759449032485,-150.0,0.00019701,2,"2025-10-02T23:50:32.485",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872038,1759449032495,-316.75,0.00019713,2,"2025-10-02T23:50:32.495",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872039,1759449032505,-150.0,0.00019713,2,"2025-10-02T23:50:32.505",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872040,1759449032515,-150.0,0.00019713,2,"2025-10-02T23:50:32.515",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872041,1759449032525,-500.0,0.00019713,2,"2025-10-02T23:50:32.525",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872042,1759449032534,-150.0,0.00019713,2,"2025-10-02T23:50:32.534",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872043,1759449032544,-150.0,0.00019713,2,"2025-10-02T23:50:32.544",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872044,1759449032554,-150.42039053,0.00019713,2,"2025-10-02T23:50:32.554",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872045,1759449032564,-150.0,0.00019713,2,"2025-10-02T23:50:32.564",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872046,1759449032573,-150.0,0.00019713,2,"2025-10-02T23:50:32.573",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872047,1759449032582,-150.0,0.00019713,2,"2025-10-02T23:50:32.582",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872048,1759449032592,-150.0,0.00019713,2,"2025-10-02T23:50:32.592",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872049,1759449032601,-150.0,0.00019713,2,"2025-10-02T23:50:32.601",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872050,1759449032611,-150.0,0.00019713,2,"2025-10-02T23:50:32.611",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872051,1759449032620,-500.0,0.00019713,2,"2025-10-02T23:50:32.620",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872052,1759449032629,-150.0,0.00019713,2,"2025-10-02T23:50:32.629",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872053,1759449032639,-1000.0,0.000199,2,"2025-10-02T23:50:32.639",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872054,1759449032648,-216.27720738,0.000199,2,"2025-10-02T23:50:32.648",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872055,1759449032657,-500.0,0.00019957,2,"2025-10-02T23:50:32.657",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872056,1759449032666,-252.51845372,0.00019957,2,"2025-10-02T23:50:32.666",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872057,1759449032676,-500.0,0.00019957,2,"2025-10-02T23:50:32.676",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872058,1759449032685,-807.15,0.00019973,2,"2025-10-02T23:50:32.685",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872059,1759449032695,-785.86,0.00019973,2,"2025-10-02T23:50:32.695",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872060,1759449032704,-150.0,0.00019987,2,"2025-10-02T23:50:32.704",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872061,1759449032713,-150.0,0.00019987,2,"2025-10-02T23:50:32.713",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872062,1759449032722,-500.0,0.00019987,2,"2025-10-02T23:50:32.722",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872063,1759449032731,-150.0,0.00019987,2,"2025-10-02T23:50:32.731",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872064,1759449032742,-150.0,0.00019987,2,"2025-10-02T23:50:32.742",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872065,1759449032751,-150.0,0.00019987,2,"2025-10-02T23:50:32.751",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872066,1759449032763,-150.0,0.00019987,2,"2025-10-02T23:50:32.763",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872067,1759449032773,-500.0,0.00019987,2,"2025-10-02T23:50:32.773",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872068,1759449032782,-316.75,0.00019987,2,"2025-10-02T23:50:32.782",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872069,1759449032792,-447.46845921,0.0002,2,"2025-10-02T23:50:32.792",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872070,1759449032802,-1000.0,0.00020048,2,"2025-10-02T23:50:32.802",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872071,1759449032812,-1501.53,0.00020129,2,"2025-10-02T23:50:32.812",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872072,1759449032822,-1680.0,0.00020148,2,"2025-10-02T23:50:32.822",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872073,1759449032831,-168.7,0.00020182,2,"2025-10-02T23:50:32.831",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872074,1759449032841,-447.46845921,0.000202,2,"2025-10-02T23:50:32.841",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872075,1759449032851,-2830.35,0.00020201,2,"2025-10-02T23:50:32.851",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872076,1759449032862,-335.89,0.00020214,2,"2025-10-02T23:50:32.862",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872077,1759449032871,-150.0,0.00020231,2,"2025-10-02T23:50:32.871",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872078,1759449032880,-500.0,0.00020231,2,"2025-10-02T23:50:32.880",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872079,1759449032890,-150.0,0.00020261,2,"2025-10-02T23:50:32.890",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872080,1759449032899,-560.36570033,0.00020261,2,"2025-10-02T23:50:32.899",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872081,1759449032909,-150.0,0.00020261,2,"2025-10-02T23:50:32.909",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872082,1759449032919,-400.0,0.00020261,2,"2025-10-02T23:50:32.919",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872083,1759449032929,-92.80068744,0.00020261,2,"2025-10-02T23:50:32.929",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872084,1759449032941,-223.95181156,0.00020261,2,"2025-10-02T23:50:32.941",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872085,1759449032950,-695.20487656,0.00020267,2,"2025-10-02T23:50:32.950",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872086,1759449033007,-1698.47512344,0.00020267,2,"2025-10-02T23:50:33.007",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872087,1759449033016,-167.81,0.00020267,2,"2025-10-02T23:50:33.016",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872088,1759449033026,-1196.84,0.00020267,2,"2025-10-02T23:50:33.026",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872089,1759449033035,-175.59,0.00020267,2,"2025-10-02T23:50:33.035",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872090,1759449033048,-502.0956963,0.00020322,2,"2025-10-02T23:50:33.048",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872091,1759449033058,-1000.0,0.00020379,2,"2025-10-02T23:50:33.058",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872092,1759449033067,-447.46845921,0.000204,2,"2025-10-02T23:50:33.067",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872093,1759449033076,-500.0,0.00020505,2,"2025-10-02T23:50:33.076",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872094,1759449033086,-200.0,0.00020535,2,"2025-10-02T23:50:33.086",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872095,1759449033095,-234.47672797,0.00020535,2,"2025-10-02T23:50:33.095",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872096,1759449033104,-1500.0,0.00020596,2,"2025-10-02T23:50:33.104",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872097,1759449033114,-447.46845921,0.000206,2,"2025-10-02T23:50:33.114",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872098,1759449033123,-7000.0,0.00020613,2,"2025-10-02T23:50:33.123",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872099,1759449033132,-500.0,0.00020779,2,"2025-10-02T23:50:33.132",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872100,1759449033142,-334.5472959,0.000208,2,"2025-10-02T23:50:33.142",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872101,1759449033152,-267.46074303,0.000208,2,"2025-10-02T23:50:33.152",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872102,1759449033162,-447.46845921,0.000208,2,"2025-10-02T23:50:33.162",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872103,1759449033172,-2438.11358347,0.00020818,2,"2025-10-02T23:50:33.172",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872104,1759449033181,-250.0,0.00020842,2,"2025-10-02T23:50:33.181",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872105,1759449033192,-270.78,0.00020986,2,"2025-10-02T23:50:33.192",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872106,1759449033202,-500.0,0.00021053,2,"2025-10-02T23:50:33.202",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872107,1759449033212,-887.3602764,0.00021132,2,"2025-10-02T23:50:33.212",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872108,1759449033225,-220.46391929,0.00021144,2,"2025-10-02T23:50:33.225",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872109,1759449033236,-543.94,0.00021149,2,"2025-10-02T23:50:33.236",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872110,1759449033247,-334.55,0.00021149,2,"2025-10-02T23:50:33.247",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872111,1759449033257,-412.21,0.00021149,2,"2025-10-02T23:50:33.257",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872112,1759449033267,-2393.68,0.00021149,2,"2025-10-02T23:50:33.267",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872113,1759449033277,-150.0,0.00021149,2,"2025-10-02T23:50:33.277",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872114,1759449033287,-412.63,0.00021149,2,"2025-10-02T23:50:33.287",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872115,1759449033297,-354.21,0.00021149,2,"2025-10-02T23:50:33.297",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872116,1759449033307,-1088.6,0.00021149,2,"2025-10-02T23:50:33.307",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872117,1759449033317,-335.56,0.00021149,2,"2025-10-02T23:50:33.317",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872118,1759449033327,-167.81,0.00021152,2,"2025-10-02T23:50:33.327",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872119,1759449033337,-150.0,0.00021152,2,"2025-10-02T23:50:33.337",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872120,1759449033347,-412.63,0.00021152,2,"2025-10-02T23:50:33.347",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872121,1759449033357,-175.59,0.00021152,2,"2025-10-02T23:50:33.357",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872122,1759449033367,-111.9123959,0.00021152,2,"2025-10-02T23:50:33.367",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872123,1759449039418,-294.75802627,0.00019122,2,"2025-10-02T23:50:39.418",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872124,1759449039475,-326.24197373,0.00019122,2,"2025-10-02T23:50:39.475",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872125,1759449039484,-500.0,0.00019957,2,"2025-10-02T23:50:39.484",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872126,1759449039494,-458.77802627,0.00019957,2,"2025-10-02T23:50:39.494",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872129,1759449041015,-733.22197373,0.00019957,2,"2025-10-02T23:50:41.015",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872130,1759449041025,-500.0,0.00020231,2,"2025-10-02T23:50:41.025",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872131,1759449041034,-1192.0,0.00020231,2,"2025-10-02T23:50:41.034",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872132,1759449041045,-500.0,0.00020505,2,"2025-10-02T23:50:41.045",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872133,1759449041058,-1192.0,0.00020505,2,"2025-10-02T23:50:41.058",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872134,1759449041068,-151.87235773,0.00020779,2,"2025-10-02T23:50:41.068",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872135,1759449041078,-1192.0,0.00020779,2,"2025-10-02T23:50:41.078",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872136,1759449041087,-1192.0,0.00021053,2,"2025-10-02T23:50:41.087",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872137,1759449041097,-987.4176041,0.00021152,2,"2025-10-02T23:50:41.097",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872138,1759449041106,-168.0,0.00021224,2,"2025-10-02T23:50:41.106",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872139,1759449041116,-168.0,0.00021251,2,"2025-10-02T23:50:41.116",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872140,1759449041125,-500.0,0.00021327,2,"2025-10-02T23:50:41.125",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872141,1759449041135,-1192.0,0.00021327,2,"2025-10-02T23:50:41.135",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872142,1759449041144,-500.0,0.00021329,2,"2025-10-02T23:50:41.144",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872143,1759449041153,-500.0,0.00021329,2,"2025-10-02T23:50:41.153",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872144,1759449041163,-500.0,0.00021329,2,"2025-10-02T23:50:41.163",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872145,1759449041173,-500.0,0.00021329,2,"2025-10-02T23:50:41.173",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872146,1759449041182,-500.0,0.00021329,2,"2025-10-02T23:50:41.182",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872147,1759449041191,-500.0,0.00021329,2,"2025-10-02T23:50:41.191",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872148,1759449041201,-500.0,0.00021329,2,"2025-10-02T23:50:41.201",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872149,1759449041210,-500.0,0.00021329,2,"2025-10-02T23:50:41.210",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872150,1759449041220,-500.0,0.00021329,2,"2025-10-02T23:50:41.220",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872151,1759449041230,-500.0,0.00021329,2,"2025-10-02T23:50:41.230",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872152,1759449041240,-551.0,0.00021329,2,"2025-10-02T23:50:41.240",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872153,1759449041249,-7000.0,0.00021345,3,"2025-10-02T23:50:41.249",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872154,1759449041258,-168.0,0.00021357,2,"2025-10-02T23:50:41.258",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872155,1759449041269,-170.15850994,0.000214,2,"2025-10-02T23:50:41.269",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872156,1759449041278,-168.0,0.00021485,2,"2025-10-02T23:50:41.278",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872157,1759449041288,-1201.59779953,0.0002149,2,"2025-10-02T23:50:41.288",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872158,1759449041297,-419.3709,0.0002149,2,"2025-10-02T23:50:41.297",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872159,1759449041307,-177.32799252,0.000215,2,"2025-10-02T23:50:41.307",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872160,1759449041318,-168.0,0.00021522,2,"2025-10-02T23:50:41.318",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872161,1759449041327,-1902.448,0.00021532,2,"2025-10-02T23:50:41.327",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872162,1759449041336,-168.0,0.00021548,2,"2025-10-02T23:50:41.336",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872163,1759449041345,-1333.62322441,0.00021557,2,"2025-10-02T23:50:41.345",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872164,1759449041355,-218.11430905,0.00021562,2,"2025-10-02T23:50:41.355",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872165,1759449041366,-150.0,0.00021569,2,"2025-10-02T23:50:41.366",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872166,1759449041375,-7053.42178418,0.00021569,2,"2025-10-02T23:50:41.375",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872167,1759449041385,-238.10076699,0.0002157,2,"2025-10-02T23:50:41.385",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872168,1759449041396,-287.84903005,0.00021572,2,"2025-10-02T23:50:41.396",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872169,1759449041410,-312.17656117,0.00021572,2,"2025-10-02T23:50:41.410",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872170,1759449041419,-168.0,0.00021573,2,"2025-10-02T23:50:41.419",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872171,1759449041428,-7053.42178418,0.00021573,2,"2025-10-02T23:50:41.428",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872172,1759449041438,-386.25235535,0.00021574,2,"2025-10-02T23:50:41.438",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872173,1759449041447,-460.32814952,0.00021575,2,"2025-10-02T23:50:41.447",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872174,1759449041457,-534.4039437,0.00021577,2,"2025-10-02T23:50:41.457",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872175,1759449041467,-218.11430905,0.00021577,2,"2025-10-02T23:50:41.467",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872176,1759449041477,-608.47973787,0.00021578,2,"2025-10-02T23:50:41.477",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872177,1759449041487,-682.55553205,0.0002158,2,"2025-10-02T23:50:41.487",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872178,1759449041497,-7053.42178418,0.00021584,2,"2025-10-02T23:50:41.497",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872179,1759449041507,-168.55401268,0.00021589,2,"2025-10-02T23:50:41.507",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872180,1759449041516,-500.0,0.00021589,2,"2025-10-02T23:50:41.516",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872181,1759449041526,-162.4005635,0.00021589,2,"2025-10-02T23:50:41.526",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872182,1759449041535,-1000.6116,0.00021589,2,"2025-10-02T23:50:41.535",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872183,1759449041546,-2604.2665578,0.0002159,2,"2025-10-02T23:50:41.546",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872184,1759449041556,-206276.85967571,0.0002159,2,"2025-10-02T23:50:41.556",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872185,1759449041574,-424.10729223,0.0002159,2,"2025-10-02T23:50:41.574",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872186,1759449041586,-738.512065,0.0002159,2,"2025-10-02T23:50:41.586",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872187,1759449041597,-68595.98045856,0.0002159,2,"2025-10-02T23:50:41.597",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872188,1759449041607,-22892.5414008,0.0002159,2,"2025-10-02T23:50:41.607",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872189,1759449041618,-7053.42178418,0.00021591,2,"2025-10-02T23:50:41.618",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872190,1759449041637,-200.0,0.000216,7,"2025-10-02T23:50:41.637",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872191,1759449041652,-2003.79,0.000216,2,"2025-10-02T23:50:41.652",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872192,1759449041662,-500.0,0.00021601,2,"2025-10-02T23:50:41.662",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872193,1759449041671,-1192.0,0.00021601,2,"2025-10-02T23:50:41.671",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872194,1759449041682,-287.84903005,0.00021602,2,"2025-10-02T23:50:41.682",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872195,1759449041692,-218.11430905,0.00021604,2,"2025-10-02T23:50:41.692",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872196,1759449041702,-24876.18436007,0.00021613,2,"2025-10-02T23:50:41.702",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872197,1759449041711,-1427.27213195,0.00021613,2,"2025-10-02T23:50:41.711",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872198,1759449041722,-166.810454,0.00021615,2,"2025-10-02T23:50:41.722",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872199,1759449041732,-220.00245581,0.00021615,2,"2025-10-02T23:50:41.732",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872200,1759449041742,-7053.42178418,0.00021615,2,"2025-10-02T23:50:41.742",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872201,1759449041752,-1333.62322441,0.00021616,2,"2025-10-02T23:50:41.752",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872202,1759449041762,-1179.83429897,0.00021616,2,"2025-10-02T23:50:41.762",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872203,1759449041772,-87139.50744365,0.00021617,2,"2025-10-02T23:50:41.772",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872204,1759449041782,-314.12179391,0.00021617,2,"2025-10-02T23:50:41.782",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872205,1759449041792,-429.47876578,0.00021619,2,"2025-10-02T23:50:41.792",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872206,1759449041802,-218.11430905,0.00021621,2,"2025-10-02T23:50:41.802",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872207,1759449041812,-314.12179391,0.00021623,2,"2025-10-02T23:50:41.812",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872208,1759449041822,-287.84903005,0.00021623,2,"2025-10-02T23:50:41.822",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872209,1759449041831,-1248.45511788,0.00021623,2,"2025-10-02T23:50:41.831",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872210,1759449041841,-474.13492037,0.00021624,2,"2025-10-02T23:50:41.841",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872211,1759449041851,-982.79014835,0.00021625,2,"2025-10-02T23:50:41.851",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872212,1759449041860,-189.71436068,0.00021625,2,"2025-10-02T23:50:41.860",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872213,1759449041869,-13801.89448934,0.00021626,2,"2025-10-02T23:50:41.869",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872214,1759449041879,-192.61257044,0.00021626,2,"2025-10-02T23:50:41.879",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872215,1759449041888,-429.47876578,0.00021627,2,"2025-10-02T23:50:41.888",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872216,1759449041898,-1634.39364939,0.00021627,2,"2025-10-02T23:50:41.898",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872217,1759449041907,-29211.90451287,0.00021628,2,"2025-10-02T23:50:41.907",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872218,1759449041917,-506.85149678,0.00021628,2,"2025-10-02T23:50:41.917",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872219,1759449041926,-1333.62322441,0.00021629,2,"2025-10-02T23:50:41.926",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872220,1759449041936,-3497.15151311,0.0002163,2,"2025-10-02T23:50:41.936",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872221,1759449041945,-1851.77667402,0.00021631,2,"2025-10-02T23:50:41.945",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872222,1759449041955,-882.48629345,0.00021631,2,"2025-10-02T23:50:41.955",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872223,1759449041964,-2345.43447803,0.00021634,2,"2025-10-02T23:50:41.964",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872224,1759449041973,-667.81614322,0.00021634,2,"2025-10-02T23:50:41.973",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872225,1759449041983,-220.00245581,0.00021634,2,"2025-10-02T23:50:41.983",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872226,1759449041992,-8680.82664682,0.00021634,2,"2025-10-02T23:50:41.992",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872227,1759449042001,-13801.89448934,0.00021635,2,"2025-10-02T23:50:42.001",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872228,1759449042011,-189.71436068,0.00021635,2,"2025-10-02T23:50:42.011",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872229,1759449042020,-29211.90451287,0.00021636,2,"2025-10-02T23:50:42.020",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872230,1759449042029,-270.96235473,0.00021636,2,"2025-10-02T23:50:42.029",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872231,1759449042039,-31622.01295703,0.00021639,2,"2025-10-02T23:50:42.039",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872232,1759449042079,-800.0,0.00021639,2,"2025-10-02T23:50:42.079",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872233,1759449042091,-8083.6754207,0.00021639,2,"2025-10-02T23:50:42.091",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872234,1759449042102,-642.0,0.00021639,2,"2025-10-02T23:50:42.102",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872235,1759449042113,-774.70426176,0.00021639,2,"2025-10-02T23:50:42.113",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872236,1759449042126,-788.50317115,0.00021639,2,"2025-10-02T23:50:42.126",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872237,1759449042138,-44428.61163301,0.00021639,2,"2025-10-02T23:50:42.138",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872238,1759449042148,-506.85149678,0.00021641,2,"2025-10-02T23:50:42.148",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872239,1759449042157,-1634.39364939,0.00021642,2,"2025-10-02T23:50:42.157",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872240,1759449042166,-429.47876578,0.00021642,2,"2025-10-02T23:50:42.166",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872241,1759449042175,-3134.41735569,0.00021644,2,"2025-10-02T23:50:42.175",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872242,1759449042185,-841.3165293,0.00021644,2,"2025-10-02T23:50:42.185",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872243,1759449042194,-228.41008296,0.00021645,2,"2025-10-02T23:50:42.194",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872244,1759449042203,-1333.62322441,0.00021646,2,"2025-10-02T23:50:42.203",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872245,1759449042213,-192.61257044,0.00021647,2,"2025-10-02T23:50:42.213",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872246,1759449042223,-270.96235473,0.00021647,2,"2025-10-02T23:50:42.223",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872247,1759449042233,-752.02687519,0.00021647,2,"2025-10-02T23:50:42.233",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872248,1759449042242,-189.71436068,0.00021648,2,"2025-10-02T23:50:42.242",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872249,1759449042252,-8680.82664682,0.0002165,2,"2025-10-02T23:50:42.252",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872250,1759449042261,-167.33373679,0.0002165,2,"2025-10-02T23:50:42.261",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872251,1759449042272,-270.96235473,0.00021651,2,"2025-10-02T23:50:42.272",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872252,1759449042281,-166.810454,0.00021652,2,"2025-10-02T23:50:42.281",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872253,1759449042290,-232.1798622,0.00021652,2,"2025-10-02T23:50:42.290",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872254,1759449042300,-1851.77667402,0.00021654,2,"2025-10-02T23:50:42.300",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872255,1759449042309,-1427.27213195,0.00021655,2,"2025-10-02T23:50:42.309",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872256,1759449042318,-166.810454,0.00021655,2,"2025-10-02T23:50:42.318",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872257,1759449042328,-13973.54373843,0.00021657,2,"2025-10-02T23:50:42.328",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872258,1759449042337,-692.40334515,0.00021658,2,"2025-10-02T23:50:42.337",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872259,1759449042347,-1333.62322441,0.00021658,2,"2025-10-02T23:50:42.347",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872260,1759449042355,-2345.43447803,0.00021659,2,"2025-10-02T23:50:42.355",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872261,1759449042365,-8680.82664682,0.00021659,2,"2025-10-02T23:50:42.365",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872262,1759449042374,-982.79014835,0.0002166,2,"2025-10-02T23:50:42.374",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872263,1759449042383,-3497.15151311,0.0002166,2,"2025-10-02T23:50:42.383",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872264,1759449042758,-1634.39364939,0.00021661,2,"2025-10-02T23:50:42.758",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872265,1759449042769,-228.41008296,0.00021661,2,"2025-10-02T23:50:42.769",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872266,1759449042779,-167.33373679,0.00021662,2,"2025-10-02T23:50:42.779",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872267,1759449042789,-694.40886887,0.00021664,2,"2025-10-02T23:50:42.789",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872268,1759449042799,-841.3165293,0.00021664,2,"2025-10-02T23:50:42.799",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872269,1759449042808,-218.11430905,0.00021666,2,"2025-10-02T23:50:42.808",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872270,1759449042819,-20027.79726016,0.00021667,2,"2025-10-02T23:50:42.819",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872271,1759449044894,-810.06499922,0.00021667,2,"2025-10-02T23:50:44.894",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872272,1759449044906,-2409.9800547,0.00021667,2,"2025-10-02T23:50:44.906",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872273,1759449044919,-436.28250311,0.00021667,2,"2025-10-02T23:50:44.919",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872274,1759449062456,619.77,0.00030136,120,"2025-10-02T23:51:02.456",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872275,1759449063389,619.77,0.00030136,120,"2025-10-02T23:51:03.389",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872276,1759449063496,619.77,0.00030136,120,"2025-10-02T23:51:03.496",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872277,1759449063663,619.77,0.00030136,120,"2025-10-02T23:51:03.663",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872278,1759449063794,619.77,0.00030136,120,"2025-10-02T23:51:03.794",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872279,1759449063933,619.77,0.00030136,120,"2025-10-02T23:51:03.933",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872280,1759449064092,619.77,0.00030136,120,"2025-10-02T23:51:04.092",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872281,1759449064308,619.77,0.00030136,120,"2025-10-02T23:51:04.308",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872282,1759449064606,619.77,0.00030136,120,"2025-10-02T23:51:04.606",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872283,1759449064852,619.77,0.00030136,120,"2025-10-02T23:51:04.852",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872284,1759449065122,619.77,0.00030136,120,"2025-10-02T23:51:05.122",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872285,1759449065445,619.77,0.00030136,120,"2025-10-02T23:51:05.445",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872286,1759449065714,619.77,0.00030136,120,"2025-10-02T23:51:05.714",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872287,1759449066358,619.77,0.00030136,120,"2025-10-02T23:51:06.358",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872288,1759449066624,619.77,0.00030136,120,"2025-10-02T23:51:06.624",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872289,1759449066916,619.77,0.00030136,120,"2025-10-02T23:51:06.916",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872290,1759449067774,619.77,0.00030136,120,"2025-10-02T23:51:07.774",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872291,1759449068050,619.77,0.00030136,120,"2025-10-02T23:51:08.050",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872292,1759449068807,619.77,0.00030136,120,"2025-10-02T23:51:08.807",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872293,1759449069035,619.77,0.00030136,120,"2025-10-02T23:51:09.035",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872294,1759449069251,619.77,0.00030136,120,"2025-10-02T23:51:09.251",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872295,1759449069472,619.77,0.00030136,120,"2025-10-02T23:51:09.472",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872296,1759449069742,619.77,0.00030136,120,"2025-10-02T23:51:09.742",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872297,1759449069977,619.98059346,0.00030136,120,"2025-10-02T23:51:09.977",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872299,1759449157933,580.08,0.00025035,120,"2025-10-02T23:52:37.933",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872300,1759449158243,580.08,0.00027539,120,"2025-10-02T23:52:38.243",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872301,1759449158402,580.08,0.00030042,120,"2025-10-02T23:52:38.402",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872302,1759449167763,2000.0,0.00030137,120,"2025-10-02T23:52:47.763",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872303,1759449192986,1000.0,0.00030137,120,"2025-10-02T23:53:12.986",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872305,1759449311027,1000.0,0.00016438,2,"2025-10-02T23:55:11.027",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872306,1759449351761,2000.0,0.00030137,120,"2025-10-02T23:55:51.761",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872311,1759449486521,1000.0,0.0003013,120,"2025-10-02T23:58:06.521",0.0003212,57.37,0.9638938328296344,2915522452.2776685]
[388872312,1759449527188,600.0,0.0003013,120,"2025-10-02T23:58:47.188",0.0003212,57.37,0.9638938328296344,2915522452.2776685]